{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":77108,"rows_kept":77108,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1728086400751,0.12549,143.58,143.52,26.62684234]
["bitfinex","SOLUSD",1728086401342,0.12549,143.58,143.53,22.621]
["bitfinex","SOLUSD",1728086408967,0.25098,143.58,143.53,22.621]
["bitfinex","SOLUSD",1728086410449,24.027864,143.58,143.53,22.621]
["bitfinex","SOLUSD",1728086413452,0.25098,143.58,143.53,22.621]
["bitfinex","SOLUSD",1728086413652,0.8554205,143.59,143.53,22.621]
["bitfinex","SOLUSD",1728086415060,0.12549,143.58,143.53,22.621]
["bitfinex","SOLUSD",1728086417264,0.8554205,143.59,143.53,33.14794234]
["bitfinex","SOLUSD",1728086417768,0.8554205,143.59,143.56,16.1454]
["bitfinex","SOLUSD",1728086417974,0.8554205,143.59,143.57,6.1219]
["bitfinex","SOLUSD",1728086419350,0.8554205,143.59,143.57,18.04169447]
["bitfinex","SOLUSD",1728086420074,0.8554205,143.59,143.57,16.64884234]
["bitfinex","SOLUSD",1728086421479,0.12549,143.67,143.58,16.1454]
["bitfinex","SOLUSD",1728086422866,0.25098,143.67,143.58,16.1454]
["bitfinex","SOLUSD",1728086423469,0.12549,143.67,143.59,11.91951446]
["bitfinex","SOLUSD",1728086424158,0.12549,143.67,143.59,10.52694234]
["bitfinex","SOLUSD",1728086424966,1.2131856,143.7,143.6,46.044184]
["bitfinex","SOLUSD",1728086425171,1.2131856,143.7,143.6,56.57112634]
["bitfinex","SOLUSD",1728086425565,1.2131856,143.7,143.6,46.044184]
["bitfinex","SOLUSD",1728086425779,0.8554205,143.73,143.61,17.53770079]
["bitfinex","SOLUSD",1728086425987,0.8554205,143.73,143.61,16.1454]
["bitfinex","SOLUSD",1728086426280,6.49560342,143.72,143.61,16.1454]
["bitfinex","SOLUSD",1728086426467,13.48360342,143.72,143.61,16.1454]
["bitfinex","SOLUSD",1728086427170,24.027864,143.71,143.61,16.1454]
["bitfinex","SOLUSD",1728086427564,30.52346742,143.71,143.61,16.1454]
["bitfinex","SOLUSD",1728086430379,6.9628,143.62,143.61,16.1454]
["bitfinex","SOLUSD",1728086438384,6.9624,143.63,143.61,16.1454]
["bitfinex","SOLUSD",1728086439779,6.9619,143.64,143.61,17.53781271]
["bitfinex","SOLUSD",1728086440286,6.9619,143.64,143.61,16.1454]
["bitfinex","SOLUSD",1728086445096,6.988,143.68,143.62,1.39225876]
["bitfinex","SOLUSD",1728086445270,6.9609,143.66,143.62,8.35505876]
["bitfinex","SOLUSD",1728086445893,6.988,143.68,143.62,8.35505876]
["bitfinex","SOLUSD",1728086446099,6.9604,143.67,143.64,22.6232]
["bitfinex","SOLUSD",1728086451000,25.18712477,143.72,143.64,22.6232]
["bitfinex","SOLUSD",1728086451299,6.9609,143.66,143.64,22.6232]
["bitfinex","SOLUSD",1728086461800,6.96,143.68,143.64,30.97701827]
["bitfinex","SOLUSD",1728086462104,6.9599,143.68,143.64,30.97701827]
["bitfinex","SOLUSD",1728086463313,6.9594,143.69,143.65,23.776884]
["bitfinex","SOLUSD",1728086463495,6.9592,143.7,143.65,30.737884]
["bitfinex","SOLUSD",1728086464111,6.988,143.72,143.66,8.35222097]
["bitfinex","SOLUSD",1728086464112,6.9585,143.71,143.66,8.35222097]
["bitfinex","SOLUSD",1728086465526,6.959,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1728086467103,18.2499205,143.73,143.64,22.6232]
["bitfinex","SOLUSD",1728086467104,17.3966,143.71,143.64,22.6232]
["bitfinex","SOLUSD",1728086467319,6.9613,143.65,143.64,22.6232]
["bitfinex","SOLUSD",1728086470299,6.9613,143.65,143.64,16.5188]
["bitfinex","SOLUSD",1728086471102,6.9628,143.62,143.61,15.918]
["bitfinex","SOLUSD",1728086471290,6.9639,143.6,143.58,3.8003]
["bitfinex","SOLUSD",1728086471496,34.7975,143.69,143.58,3.8003]
["bitfinex","SOLUSD",1728086471497,6.9633,143.61,143.58,3.8003]
["bitfinex","SOLUSD",1728086472324,0.12549,143.66,143.58,3.8003]
["bitfinex","SOLUSD",1728086472630,6.9628,143.62,143.58,3.8003]
["bitfinex","SOLUSD",1728086473309,0.25098,143.66,143.58,3.8003]
["bitfinex","SOLUSD",1728086473510,6.9633,143.61,143.58,3.8003]
["bitfinex","SOLUSD",1728086474301,0.12549,143.66,143.58,3.8003]
["bitfinex","SOLUSD",1728086474506,6.9628,143.62,143.59,1.39250036]
["bitfinex","SOLUSD",1728086474922,6.9624,143.63,143.59,1.39250036]
["bitfinex","SOLUSD",1728086475235,6.9619,143.64,143.6,23.776884]
["bitfinex","SOLUSD",1728086475412,6.9614,143.65,143.6,6.9635]
["bitfinex","SOLUSD",1728086476408,6.9614,143.65,143.61,1.39228674]
["bitfinex","SOLUSD",1728086476606,6.9614,143.65,143.61,30.740084]
["bitfinex","SOLUSD",1728086479131,6.9609,143.66,143.61,30.740084]
["bitfinex","SOLUSD",1728086479713,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728086481714,17.3978,143.7,143.62,6.9627]
["bitfinex","SOLUSD",1728086483236,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728086485917,6.9609,143.66,143.63,15.918]
["bitfinex","SOLUSD",1728086486132,6.9605,143.67,143.64,1.3921289]
["bitfinex","SOLUSD",1728086486442,17.3978,143.7,143.63,22.8802]
["bitfinex","SOLUSD",1728086486443,6.9599,143.68,143.65,1.39204526]
["bitfinex","SOLUSD",1728086488256,6.9599,143.68,143.64,23.776884]
["bitfinex","SOLUSD",1728086489047,17.3978,143.7,143.63,15.918]
["bitfinex","SOLUSD",1728086489242,6.9613,143.66,143.63,15.918]
["bitfinex","SOLUSD",1728086489546,6.9618,143.64,143.63,15.918]
["bitfinex","SOLUSD",1728086490152,6.9615,143.65,143.63,15.918]
["bitfinex","SOLUSD",1728086492034,6.9609,143.66,143.63,15.918]
["bitfinex","SOLUSD",1728086492362,6.9604,143.67,143.64,1.39209006]
["bitfinex","SOLUSD",1728086493461,6.9604,143.67,143.63,22.8801]
["bitfinex","SOLUSD",1728086495958,6.9612,143.66,143.63,15.918]
["bitfinex","SOLUSD",1728086496263,6.9614,143.65,143.63,15.918]
["bitfinex","SOLUSD",1728086496759,17.3978,143.7,143.63,15.918]
["bitfinex","SOLUSD",1728086497059,6.961,143.66,143.63,15.918]
["bitfinex","SOLUSD",1728086497260,6.9604,143.67,143.63,15.918]
["bitfinex","SOLUSD",1728086498064,6.9604,143.67,143.64,6.3806]
["bitfinex","SOLUSD",1728086498662,6.9604,143.67,143.65,1.39203424]
["bitfinex","SOLUSD",1728086499033,6.9604,143.67,143.64,6.3806]
["bitfinex","SOLUSD",1728086510767,6.96,143.68,143.65,1.39203943]
["bitfinex","SOLUSD",1728086513666,6.96,143.68,143.64,6.3806]
["bitfinex","SOLUSD",1728086515356,6.9604,143.67,143.64,6.3806]
["bitfinex","SOLUSD",1728086516273,6.9606,143.67,143.64,6.3806]
["bitfinex","SOLUSD",1728086517368,17.3968,143.71,143.65,23.776884]
["bitfinex","SOLUSD",1728086517576,6.9599,143.68,143.65,23.776884]
["bitfinex","SOLUSD",1728086519351,6.9604,143.67,143.64,6.3806]
["bitfinex","SOLUSD",1728086519858,17.3968,143.71,143.64,6.3806]
["bitfinex","SOLUSD",1728086520070,6.9613,143.65,143.64,6.3806]
["bitfinex","SOLUSD",1728086520578,17.3968,143.71,143.64,6.3806]
["bitfinex","SOLUSD",1728086520579,6.9609,143.66,143.64,6.3806]
["bitfinex","SOLUSD",1728086521172,17.3968,143.71,143.64,6.3806]
["bitfinex","SOLUSD",1728086521375,6.9605,143.67,143.64,6.3806]
["bitfinex","SOLUSD",1728086523363,18.18764148,143.72,143.65,23.776884]
["bitfinex","SOLUSD",1728086523571,0.8554205,143.73,143.65,30.738184]
["bitfinex","SOLUSD",1728086523572,6.9595,143.69,143.65,30.738184]
["bitfinex","SOLUSD",1728086523755,6.9595,143.69,143.65,23.776884]
["bitfinex","SOLUSD",1728086525477,6.959,143.7,143.65,30.737884]
["bitfinex","SOLUSD",1728086526274,6.9595,143.69,143.65,30.737884]
["bitfinex","SOLUSD",1728086526657,6.959,143.7,143.65,30.737884]
["bitfinex","SOLUSD",1728086527067,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728086527269,6.9585,143.71,143.67,17.83860604]
["bitfinex","SOLUSD",1728086527856,7.8129205,143.73,143.69,6.4873]
["bitfinex","SOLUSD",1728086528477,7.8129205,143.73,143.7,23.776884]
["bitfinex","SOLUSD",1728086528688,0.8554205,143.73,143.7,23.776884]
["bitfinex","SOLUSD",1728086529970,0.8554205,143.73,143.7,30.735784]
["bitfinex","SOLUSD",1728086530565,0.8554205,143.73,143.71,16.2519]
["bitfinex","SOLUSD",1728086531684,0.8554205,143.73,143.72,23.776884]
["bitfinex","SOLUSD",1728086533861,0.8554205,143.73,143.72,30.734784]
["bitfinex","SOLUSD",1728086534066,0.8554205,143.73,143.72,30.860274]
["bitfinex","SOLUSD",1728086534690,0.8554205,143.73,143.72,42.90377665]
["bitfinex","SOLUSD",1728086535275,6.9551,143.78,143.75,23.776884]
["bitfinex","SOLUSD",1728086535587,6.9546,143.79,143.76,17.64278412]
["bitfinex","SOLUSD",1728086535971,6.988,143.82,143.76,16.2519]
["bitfinex","SOLUSD",1728086535972,6.9555,143.77,143.76,16.2519]
["bitfinex","SOLUSD",1728086536165,6.9555,143.77,143.72,30.236764]
["bitfinex","SOLUSD",1728086536166,6.988,143.82,143.72,22.4608]
["bitfinex","SOLUSD",1728086537172,6.9563,143.76,143.72,22.4608]
["bitfinex","SOLUSD",1728086537370,17.3876,143.79,143.72,22.4608]
["bitfinex","SOLUSD",1728086537371,16.3876,143.79,143.73,23.776884]
["bitfinex","SOLUSD",1728086537570,6.9559,143.77,143.73,23.776884]
["bitfinex","SOLUSD",1728086537789,6.956,143.76,143.73,23.776884]
["bitfinex","SOLUSD",1728086538791,6.9574,143.73,143.72,22.4608]
["bitfinex","SOLUSD",1728086538982,16.3876,143.79,143.72,22.4608]
["bitfinex","SOLUSD",1728086539188,6.9571,143.74,143.72,22.4608]
["bitfinex","SOLUSD",1728086540193,6.9566,143.75,143.72,22.4608]
["bitfinex","SOLUSD",1728086542476,6.9571,143.74,143.72,22.4608]
["bitfinex","SOLUSD",1728086548372,16.3876,143.79,143.72,22.4608]
["bitfinex","SOLUSD",1728086548576,6.9566,143.75,143.72,22.4608]
["bitfinex","SOLUSD",1728086554203,6.9566,143.75,143.73,23.776884]
["bitfinex","SOLUSD",1728086554389,6.9561,143.76,143.73,23.776884]
["bitfinex","SOLUSD",1728086554902,6.4561,143.76,143.73,23.776884]
["bitfinex","SOLUSD",1728086556396,24.027864,143.77,143.62,16.3772]
["bitfinex","SOLUSD",1728086556600,17.397,143.71,143.62,16.3772]
["bitfinex","SOLUSD",1728086557314,6.9618,143.64,143.62,16.3772]
["bitfinex","SOLUSD",1728086558006,17.397,143.71,143.62,16.3772]
["bitfinex","SOLUSD",1728086558301,6.9614,143.65,143.62,16.3772]
["bitfinex","SOLUSD",1728086560288,6.9623,143.63,143.62,16.3772]
["bitfinex","SOLUSD",1728086560797,17.3994,143.69,143.62,16.3772]
["bitfinex","SOLUSD",1728086560798,6.9618,143.64,143.62,16.3772]
["bitfinex","SOLUSD",1728086579001,6.9618,143.64,143.62,18.506231]
["bitfinex","SOLUSD",1728086581420,6.9615,143.65,143.63,1.39225961]
["bitfinex","SOLUSD",1728086581631,6.9615,143.65,143.62,18.506231]
["bitfinex","SOLUSD",1728086583510,6.961,143.66,143.62,18.506231]
["bitfinex","SOLUSD",1728086584016,17.3994,143.69,143.62,18.506231]
["bitfinex","SOLUSD",1728086584017,6.9605,143.67,143.63,25.16900035]
["bitfinex","SOLUSD",1728086584228,6.9605,143.67,143.63,23.776884]
["bitfinex","SOLUSD",1728086584413,6.96,143.68,143.63,23.776884]
["bitfinex","SOLUSD",1728086584727,6.96,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728086584898,6.96,143.68,143.63,30.738984]
["bitfinex","SOLUSD",1728086590140,17.3955,143.72,143.63,23.776884]
["bitfinex","SOLUSD",1728086590425,6.9594,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1728086590628,6.959,143.7,143.66,23.776884]
["bitfinex","SOLUSD",1728086591110,6.959,143.7,143.66,30.737584]
["bitfinex","SOLUSD",1728086592121,6.9585,143.71,143.66,30.737584]
["bitfinex","SOLUSD",1728086592521,6.9585,143.71,143.67,15.4926]
["bitfinex","SOLUSD",1728086592948,6.9585,143.71,143.7,7.0]
["bitfinex","SOLUSD",1728086596054,6.958,143.72,143.7,7.0]
["bitfinex","SOLUSD",1728086596355,17.3918,143.75,143.7,7.0]
["bitfinex","SOLUSD",1728086596640,6.9576,143.73,143.7,7.0]
["bitfinex","SOLUSD",1728086597143,17.47149,143.78,143.69,23.776884]
["bitfinex","SOLUSD",1728086598126,6.9578,143.73,143.69,23.776884]
["bitfinex","SOLUSD",1728086599751,17.47149,143.78,143.69,23.776884]
["bitfinex","SOLUSD",1728086599944,6.9581,143.72,143.69,23.776884]
["bitfinex","SOLUSD",1728086601826,6.9575,143.73,143.7,23.776884]
["bitfinex","SOLUSD",1728086602227,6.9571,143.74,143.7,23.776884]
["bitfinex","SOLUSD",1728086603450,6.9575,143.73,143.7,23.776884]
["bitfinex","SOLUSD",1728086604155,6.9571,143.74,143.7,23.776884]
["bitfinex","SOLUSD",1728086608137,6.9571,143.74,143.7,30.735684]
["bitfinex","SOLUSD",1728086608755,6.9565,143.75,143.71,22.94763531]
["bitfinex","SOLUSD",1728086609058,6.9565,143.75,143.71,21.5563]
["bitfinex","SOLUSD",1728086611046,6.9565,143.75,143.72,1.3912795]
["bitfinex","SOLUSD",1728086611454,6.9561,143.76,143.72,23.776884]
["bitfinex","SOLUSD",1728086612046,6.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728086612243,24.3718,143.82,143.74,1.39110484]
["bitfinex","SOLUSD",1728086612448,6.9559,143.77,143.74,1.39110484]
["bitfinex","SOLUSD",1728086613154,6.9559,143.77,143.75,1.39109254]
["bitfinex","SOLUSD",1728086613347,6.9559,143.77,143.73,1.39109243]
["bitfinex","SOLUSD",1728086617175,6.9553,143.78,143.74,23.776884]
["bitfinex","SOLUSD",1728086617682,6.9553,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728086618055,6.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728086618471,6.9555,143.77,143.72,48.255074]
["bitfinex","SOLUSD",1728086618854,6.956,143.76,143.72,48.129584]
["bitfinex","SOLUSD",1728086619252,6.956,143.76,143.72,41.171684]
["bitfinex","SOLUSD",1728086620369,6.956,143.76,143.72,48.129484]
["bitfinex","SOLUSD",1728086625178,6.9556,143.77,143.72,48.129484]
["bitfinex","SOLUSD",1728086625853,6.9552,143.78,143.73,6.9572]
["bitfinex","SOLUSD",1728086626665,6.9552,143.78,143.74,23.776884]
["bitfinex","SOLUSD",1728086628881,21.81663763,143.82,143.74,6.9568]
["bitfinex","SOLUSD",1728086629062,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728086629391,17.3845,143.81,143.72,17.3948]
["bitfinex","SOLUSD",1728086629587,6.9565,143.75,143.72,17.3948]
["bitfinex","SOLUSD",1728086631165,21.81663763,143.82,143.74,17.392]
["bitfinex","SOLUSD",1728086631166,6.9549,143.79,143.74,17.392]
["bitfinex","SOLUSD",1728086631387,6.9552,143.78,143.74,17.392]
["bitfinex","SOLUSD",1728086632776,6.9556,143.77,143.74,17.392]
["bitfinex","SOLUSD",1728086635395,24.3715,143.82,143.71,15.4926]
["bitfinex","SOLUSD",1728086635396,24.027864,143.81,143.71,15.4926]
["bitfinex","SOLUSD",1728086635574,24.027864,143.81,143.68,15.7065]
["bitfinex","SOLUSD",1728086635575,6.9579,143.72,143.68,15.7065]
["bitfinex","SOLUSD",1728086635758,6.9579,143.72,143.68,22.6663]
["bitfinex","SOLUSD",1728086636583,17.3907,143.76,143.68,22.6663]
["bitfinex","SOLUSD",1728086636584,6.9576,143.73,143.68,22.6663]
["bitfinex","SOLUSD",1728086636800,6.9576,143.73,143.69,23.776884]
["bitfinex","SOLUSD",1728086636972,6.9589,143.71,143.68,15.7065]
["bitfinex","SOLUSD",1728086639094,6.9589,143.71,143.67,23.7646]
["bitfinex","SOLUSD",1728086639582,6.959,143.7,143.67,6.3643]
["bitfinex","SOLUSD",1728086640283,17.3907,143.76,143.67,6.3643]
["bitfinex","SOLUSD",1728086640510,6.9584,143.71,143.67,6.3643]
["bitfinex","SOLUSD",1728086640989,6.9579,143.72,143.68,23.776884]
["bitfinex","SOLUSD",1728086641508,6.9579,143.72,143.68,30.736684]
["bitfinex","SOLUSD",1728086641795,14.82863763,143.78,143.7,17.3967]
["bitfinex","SOLUSD",1728086642106,10.5208,143.79,143.7,17.3967]
["bitfinex","SOLUSD",1728086642793,6.9566,143.75,143.7,24.3556]
["bitfinex","SOLUSD",1728086643198,6.9566,143.75,143.71,23.776884]
["bitfinex","SOLUSD",1728086643576,6.9566,143.75,143.71,30.735184]
["bitfinex","SOLUSD",1728086644190,4.2103,143.79,143.71,30.735184]
["bitfinex","SOLUSD",1728086644384,6.9559,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1728086644584,6.9559,143.77,143.73,1.39123511]
["bitfinex","SOLUSD",1728086645807,6.9559,143.77,143.74,1.39123511]
["bitfinex","SOLUSD",1728086646299,6.9552,143.78,143.74,1.39123511]
["bitfinex","SOLUSD",1728086646690,6.9546,143.79,143.74,8.34793511]
["bitfinex","SOLUSD",1728086647300,6.9551,143.78,143.74,8.34793511]
["bitfinex","SOLUSD",1728086647485,6.9551,143.78,143.74,22.6632]
["bitfinex","SOLUSD",1728086647802,26.02693763,143.82,143.74,22.6632]
["bitfinex","SOLUSD",1728086647803,6.9546,143.79,143.75,1.39097872]
["bitfinex","SOLUSD",1728086649919,6.9546,143.79,143.74,22.6632]
["bitfinex","SOLUSD",1728086650603,26.02693763,143.82,143.74,22.6632]
["bitfinex","SOLUSD",1728086650906,6.9551,143.78,143.74,22.6632]
["bitfinex","SOLUSD",1728086651704,14.82863763,143.82,143.77,30.243084]
["bitfinex","SOLUSD",1728086651913,6.988,143.85,143.78,1.39066758]
["bitfinex","SOLUSD",1728086652093,6.954,143.81,143.78,1.39066758]
["bitfinex","SOLUSD",1728086652423,6.988,143.85,143.77,6.4662]
["bitfinex","SOLUSD",1728086652424,6.9542,143.8,143.77,6.4662]
["bitfinex","SOLUSD",1728086652710,17.3804,143.84,143.77,6.4662]
["bitfinex","SOLUSD",1728086653206,17.3804,143.84,143.74,33.0986]
["bitfinex","SOLUSD",1728086653415,0.12549,143.83,143.74,33.0986]
["bitfinex","SOLUSD",1728086653721,17.3838,143.82,143.74,15.7065]
["bitfinex","SOLUSD",1728086654185,24.027864,143.84,143.74,33.0986]
["bitfinex","SOLUSD",1728086654692,6.9551,143.78,143.74,33.0986]
["bitfinex","SOLUSD",1728086655313,0.25098,143.84,143.74,33.0986]
["bitfinex","SOLUSD",1728086655523,6.9547,143.79,143.74,40.0555]
["bitfinex","SOLUSD",1728086659191,6.9547,143.79,143.75,23.776884]
["bitfinex","SOLUSD",1728086660709,6.9547,143.79,143.75,30.733284]
["bitfinex","SOLUSD",1728086662027,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728086662195,21.86395163,143.85,143.78,15.4376]
["bitfinex","SOLUSD",1728086662400,6.9526,143.83,143.78,22.3925]
["bitfinex","SOLUSD",1728086662593,19.44292851,143.88,143.74,0.12549]
["bitfinex","SOLUSD",1728086662594,45.9555,143.86,143.74,15.4376]
["bitfinex","SOLUSD",1728086662917,17.3812,143.84,143.74,15.4376]
["bitfinex","SOLUSD",1728086663094,6.9556,143.77,143.74,15.4376]
["bitfinex","SOLUSD",1728086663294,6.955,143.79,143.74,22.3945]
["bitfinex","SOLUSD",1728086663614,0.12549,143.83,143.74,15.4376]
["bitfinex","SOLUSD",1728086663805,6.9551,143.78,143.74,15.4376]
["bitfinex","SOLUSD",1728086664003,24.027864,143.83,143.74,15.4376]
["bitfinex","SOLUSD",1728086664196,6.956,143.76,143.74,15.4376]
["bitfinex","SOLUSD",1728086664611,6.9554,143.78,143.74,15.4376]
["bitfinex","SOLUSD",1728086666314,6.9556,143.77,143.74,15.4376]
["bitfinex","SOLUSD",1728086669901,0.12549,143.81,143.74,16.82877062]
["bitfinex","SOLUSD",1728086670105,6.9552,143.78,143.74,16.82877062]
["bitfinex","SOLUSD",1728086671023,6.9552,143.78,143.74,15.4376]
["bitfinex","SOLUSD",1728086671225,6.9547,143.79,143.74,15.4376]
["bitfinex","SOLUSD",1728086671404,6.9551,143.78,143.74,22.3945]
["bitfinex","SOLUSD",1728086673531,6.1493,143.84,143.75,23.776884]
["bitfinex","SOLUSD",1728086673741,6.9536,143.81,143.76,1.3908899]
["bitfinex","SOLUSD",1728086674226,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1728086674925,6.9536,143.81,143.75,23.776884]
["bitfinex","SOLUSD",1728086675225,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728086678327,6.9536,143.81,143.76,17.3895]
["bitfinex","SOLUSD",1728086678328,18.20446876,143.85,143.79,23.776884]
["bitfinex","SOLUSD",1728086678515,6.988,143.86,143.8,11.91737306]
["bitfinex","SOLUSD",1728086678717,0.8554205,143.88,143.82,17.3816]
["bitfinex","SOLUSD",1728086678909,6.9515,143.86,143.82,17.3816]
["bitfinex","SOLUSD",1728086679103,0.8554205,143.88,143.81,6.9535]
["bitfinex","SOLUSD",1728086679104,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728086679428,6.9527,143.83,143.78,29.3251]
["bitfinex","SOLUSD",1728086679605,6.9532,143.82,143.78,29.3251]
["bitfinex","SOLUSD",1728086679810,6.9527,143.83,143.78,29.3251]
["bitfinex","SOLUSD",1728086680010,6.9539,143.81,143.78,22.3701]
["bitfinex","SOLUSD",1728086680435,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728086682528,6.9522,143.84,143.8,30.730784]
["bitfinex","SOLUSD",1728086682840,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728086683837,18.2314205,143.88,143.78,39.7569]
["bitfinex","SOLUSD",1728086684132,6.9532,143.82,143.78,46.7118]
["bitfinex","SOLUSD",1728086684534,6.9525,143.84,143.79,30.731284]
["bitfinex","SOLUSD",1728086687137,18.2314205,143.88,143.81,6.9534]
["bitfinex","SOLUSD",1728086687718,18.2314205,143.88,143.82,15.9853]
["bitfinex","SOLUSD",1728086688037,6.9526,143.83,143.82,15.9853]
["bitfinex","SOLUSD",1728086688925,6.9522,143.84,143.82,15.9853]
["bitfinex","SOLUSD",1728086690741,6.9526,143.83,143.82,15.9853]
["bitfinex","SOLUSD",1728086691830,6.9522,143.84,143.82,15.9853]
["bitfinex","SOLUSD",1728086694339,18.2314205,143.88,143.82,15.9853]
["bitfinex","SOLUSD",1728086694516,6.952,143.85,143.82,15.9853]
["bitfinex","SOLUSD",1728086695745,6.9508,143.87,143.83,14.34640781]
["bitfinex","SOLUSD",1728086696647,6.9508,143.87,143.83,12.9561]
["bitfinex","SOLUSD",1728086697336,6.9508,143.87,143.83,6.0035]
["bitfinex","SOLUSD",1728086697724,6.9508,143.87,143.84,1.39023093]
["bitfinex","SOLUSD",1728086698452,6.9508,143.87,143.83,6.0035]
["bitfinex","SOLUSD",1728086698839,6.9508,143.87,143.83,12.9561]
["bitfinex","SOLUSD",1728086700236,6.9508,143.87,143.83,6.0035]
["bitfinex","SOLUSD",1728086700440,6.9521,143.84,143.83,6.0035]
["bitfinex","SOLUSD",1728086700647,0.8554205,143.88,143.83,6.0035]
["bitfinex","SOLUSD",1728086700648,6.9516,143.86,143.83,6.0035]
["bitfinex","SOLUSD",1728086702022,0.8554205,143.88,143.83,6.0035]
["bitfinex","SOLUSD",1728086702224,17.3772,143.87,143.82,15.9853]
["bitfinex","SOLUSD",1728086702427,6.9526,143.83,143.82,15.9853]
["bitfinex","SOLUSD",1728086702642,6.9522,143.84,143.82,15.9853]
["bitfinex","SOLUSD",1728086703029,6.952,143.85,143.82,15.9853]
["bitfinex","SOLUSD",1728086703429,6.9523,143.84,143.82,15.9853]
["bitfinex","SOLUSD",1728086703628,6.9526,143.83,143.82,15.9853]
["bitfinex","SOLUSD",1728086705457,0.8554205,143.88,143.79,6.0035]
["bitfinex","SOLUSD",1728086705769,6.9537,143.81,143.79,6.0035]
["bitfinex","SOLUSD",1728086708068,6.9537,143.81,143.78,15.245]
["bitfinex","SOLUSD",1728086717275,6.9532,143.82,143.78,15.245]
["bitfinex","SOLUSD",1728086719151,6.9532,143.82,143.78,22.1999]
["bitfinex","SOLUSD",1728086726649,6.9532,143.82,143.78,15.245]
["bitfinex","SOLUSD",1728086727877,17.3798,143.85,143.78,15.245]
["bitfinex","SOLUSD",1728086728050,6.9532,143.82,143.78,22.1996]
["bitfinex","SOLUSD",1728086728662,6.9532,143.82,143.78,15.245]
["bitfinex","SOLUSD",1728086730072,6.9532,143.82,143.78,17.371662]
["bitfinex","SOLUSD",1728086731461,6.9527,143.83,143.79,1.39071856]
["bitfinex","SOLUSD",1728086732546,6.9527,143.83,143.78,17.371662]
["bitfinex","SOLUSD",1728086733093,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728086740087,6.9527,143.83,143.78,17.371662]
["bitfinex","SOLUSD",1728086740301,6.9527,143.83,143.78,24.326562]
["bitfinex","SOLUSD",1728086741383,6.9527,143.83,143.79,8.34516518]
["bitfinex","SOLUSD",1728086744272,6.952,143.85,143.79,29.30333994]
["bitfinex","SOLUSD",1728086744595,6.9513,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728086744895,0.8554205,143.88,143.82,15.8493]
["bitfinex","SOLUSD",1728086745074,7.8057205,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728086748976,6.9509,143.87,143.83,24.3337]
["bitfinex","SOLUSD",1728086750000,6.9509,143.87,143.83,17.3812]
["bitfinex","SOLUSD",1728086750206,0.8554205,143.88,143.82,15.8493]
["bitfinex","SOLUSD",1728086750500,6.9526,143.83,143.8,6.6409]
["bitfinex","SOLUSD",1728086752176,6.9522,143.84,143.8,13.5949]
["bitfinex","SOLUSD",1728086752494,6.952,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1728086752696,6.9513,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728086753196,6.9513,143.86,143.81,6.9536]
["bitfinex","SOLUSD",1728086759681,6.9517,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1728086759881,6.9517,143.85,143.8,13.5948]
["bitfinex","SOLUSD",1728086760309,6.9522,143.84,143.8,13.5948]
["bitfinex","SOLUSD",1728086761098,0.8554205,143.88,143.79,33.7891]
["bitfinex","SOLUSD",1728086761099,6.9527,143.83,143.79,33.7891]
["bitfinex","SOLUSD",1728086761305,18.2316205,143.88,143.79,16.4036]
["bitfinex","SOLUSD",1728086761306,6.9533,143.82,143.79,16.4036]
["bitfinex","SOLUSD",1728086761475,4.46128,143.85,143.78,2.126662]
["bitfinex","SOLUSD",1728086761805,7.07999,143.79,143.78,2.126662]
["bitfinex","SOLUSD",1728086762683,6.9545,143.79,143.78,2.126662]
["bitfinex","SOLUSD",1728086763002,7.07999,143.79,143.78,2.126662]
["bitfinex","SOLUSD",1728086764489,4.07999,143.79,143.78,2.126662]
["bitfinex","SOLUSD",1728086764685,0.12549,143.79,143.78,2.126662]
["bitfinex","SOLUSD",1728086765188,0.25098,143.79,143.78,2.126662]
["bitfinex","SOLUSD",1728086766309,7.20548,143.79,143.78,2.126662]
["bitfinex","SOLUSD",1728086768594,30.982364,143.79,143.78,2.126662]
["bitfinex","SOLUSD",1728086769513,7.20548,143.79,143.78,2.126662]
["bitfinex","SOLUSD",1728086770218,7.07999,143.79,143.78,2.126662]
["bitfinex","SOLUSD",1728086770386,6.9545,143.79,143.78,2.126662]
["bitfinex","SOLUSD",1728086773707,7.07999,143.79,143.78,2.126662]
["bitfinex","SOLUSD",1728086784524,6.9545,143.79,143.78,2.126662]
["bitfinex","SOLUSD",1728086792127,6.9542,143.8,143.78,2.126662]
["bitfinex","SOLUSD",1728086793314,6.954,143.81,143.78,2.126662]
["bitfinex","SOLUSD",1728086793632,6.9533,143.82,143.78,9.081462]
["bitfinex","SOLUSD",1728086793814,6.9533,143.82,143.79,6.4583]
["bitfinex","SOLUSD",1728086807848,6.9521,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728086808537,6.9521,143.84,143.79,13.4127]
["bitfinex","SOLUSD",1728086809150,6.9527,143.83,143.79,13.4127]
["bitfinex","SOLUSD",1728086809655,6.9541,143.8,143.79,6.4583]
["bitfinex","SOLUSD",1728086811248,6.9541,143.8,143.78,2.126662]
["bitfinex","SOLUSD",1728086811637,0.12549,143.83,143.78,2.126662]
["bitfinex","SOLUSD",1728086811832,6.9545,143.79,143.78,2.126662]
["bitfinex","SOLUSD",1728086825360,6.9532,143.82,143.78,2.126662]
["bitfinex","SOLUSD",1728086825564,7.60620158,143.85,143.78,17.683862]
["bitfinex","SOLUSD",1728086825565,6.954,143.81,143.78,17.683862]
["bitfinex","SOLUSD",1728086825946,18.59102596,143.86,143.78,29.60167843]
["bitfinex","SOLUSD",1728086826167,6.9528,143.83,143.79,1.39076795]
["bitfinex","SOLUSD",1728086826351,6.9522,143.84,143.79,8.34496795]
["bitfinex","SOLUSD",1728086827161,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1728086827366,6.9517,143.85,143.81,6.3153]
["bitfinex","SOLUSD",1728086827765,6.9517,143.85,143.81,7.70582726]
["bitfinex","SOLUSD",1728086828059,6.9513,143.86,143.81,13.2687]
["bitfinex","SOLUSD",1728086828968,6.9507,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1728086829467,6.9513,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1728086829637,6.9513,143.86,143.81,6.3153]
["bitfinex","SOLUSD",1728086829844,6.9513,143.86,143.81,13.2688]
["bitfinex","SOLUSD",1728086831466,6.9517,143.85,143.81,13.2688]
["bitfinex","SOLUSD",1728086831863,6.9517,143.85,143.81,6.3153]
["bitfinex","SOLUSD",1728086834366,0.12549,143.87,143.81,6.3153]
["bitfinex","SOLUSD",1728086836156,6.9528,143.83,143.81,6.3153]
["bitfinex","SOLUSD",1728086836355,0.12549,143.87,143.81,6.3153]
["bitfinex","SOLUSD",1728086836670,6.9522,143.84,143.81,6.3153]
["bitfinex","SOLUSD",1728086840348,6.9527,143.83,143.81,6.3153]
["bitfinex","SOLUSD",1728086841279,6.9522,143.84,143.81,6.3153]
["bitfinex","SOLUSD",1728086844176,6.9528,143.83,143.81,6.3153]
["bitfinex","SOLUSD",1728086844859,0.25098,143.87,143.81,6.3153]
["bitfinex","SOLUSD",1728086845070,6.9528,143.83,143.81,6.3153]
["bitfinex","SOLUSD",1728086847768,6.9531,143.82,143.78,24.638762]
["bitfinex","SOLUSD",1728086848976,6.9537,143.81,143.78,17.683862]
["bitfinex","SOLUSD",1728086850461,6.9541,143.8,143.78,17.683862]
["bitfinex","SOLUSD",1728086850883,6.9537,143.81,143.78,17.683862]
["bitfinex","SOLUSD",1728086856372,6.9532,143.82,143.78,17.683862]
["bitfinex","SOLUSD",1728086859796,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728086860863,0.12549,143.87,143.78,45.59810434]
["bitfinex","SOLUSD",1728086861064,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728086863697,0.25098,143.87,143.78,35.071162]
["bitfinex","SOLUSD",1728086863901,6.9528,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728086866194,0.12549,143.87,143.79,6.9544]
["bitfinex","SOLUSD",1728086866387,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1728086867807,0.25098,143.87,143.79,6.9544]
["bitfinex","SOLUSD",1728086868006,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728086870904,6.9523,143.84,143.8,6.9538]
["bitfinex","SOLUSD",1728086871584,6.9523,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1728086871774,0.12549,143.87,143.79,6.9544]
["bitfinex","SOLUSD",1728086871775,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728086876093,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728086876292,6.9522,143.84,143.81,1.39054509]
["bitfinex","SOLUSD",1728086876608,0.8554205,143.88,143.82,22.8831]
["bitfinex","SOLUSD",1728086876609,6.9512,143.86,143.82,22.8831]
["bitfinex","SOLUSD",1728086876797,6.9512,143.86,143.82,15.9301]
["bitfinex","SOLUSD",1728086878019,6.9518,143.85,143.82,15.9301]
["bitfinex","SOLUSD",1728086878321,6.9523,143.84,143.82,15.9301]
["bitfinex","SOLUSD",1728086880319,0.8554205,143.88,143.82,15.9301]
["bitfinex","SOLUSD",1728086880320,6.9516,143.85,143.82,15.9301]
["bitfinex","SOLUSD",1728086884605,0.8554205,143.88,143.82,15.9301]
["bitfinex","SOLUSD",1728086884813,6.9522,143.84,143.82,15.9301]
["bitfinex","SOLUSD",1728086886629,6.9522,143.84,143.82,18.056171]
["bitfinex","SOLUSD",1728086895044,6.9513,143.86,143.82,25.009071]
["bitfinex","SOLUSD",1728086895221,6.9507,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728086895653,6.9507,143.87,143.82,42.91821334]
["bitfinex","SOLUSD",1728086897046,6.9507,143.87,143.82,32.391271]
["bitfinex","SOLUSD",1728086897251,6.9507,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728086905943,7.8057205,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1728086909548,7.8057205,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728086913561,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728086914976,6.952,143.85,143.82,15.008771]
["bitfinex","SOLUSD",1728086915270,0.8554205,143.88,143.82,15.008771]
["bitfinex","SOLUSD",1728086915473,6.9513,143.86,143.82,21.961671]
["bitfinex","SOLUSD",1728086915961,6.951,143.87,143.82,21.961671]
["bitfinex","SOLUSD",1728086916268,6.9512,143.86,143.82,21.961671]
["bitfinex","SOLUSD",1728086918345,6.9508,143.87,143.82,21.961671]
["bitfinex","SOLUSD",1728086922149,7.8057205,143.88,143.82,15.008771]
["bitfinex","SOLUSD",1728086922348,7.8057205,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1728086923277,0.8554205,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1728086923771,7.8056205,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728086926646,7.8056205,143.88,143.83,17.381]
["bitfinex","SOLUSD",1728086926853,0.8554205,143.88,143.83,17.381]
["bitfinex","SOLUSD",1728086928061,6.9513,143.86,143.83,17.381]
["bitfinex","SOLUSD",1728086929595,6.9517,143.85,143.82,15.008771]
["bitfinex","SOLUSD",1728086929773,6.9526,143.83,143.82,15.008771]
["bitfinex","SOLUSD",1728086930685,6.9526,143.83,143.82,2.126071]
["bitfinex","SOLUSD",1728086936193,6.9521,143.84,143.82,1.626071]
["bitfinex","SOLUSD",1728086936869,19.10498828,143.88,143.82,1.626071]
["bitfinex","SOLUSD",1728086937072,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728086938587,0.8554205,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728086939772,0.8554205,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1728086940673,0.8554205,143.88,143.85,6.4515]
["bitfinex","SOLUSD",1728086947098,0.8554205,143.88,143.82,17.030471]
["bitfinex","SOLUSD",1728086947282,6.9517,143.85,143.82,17.030471]
["bitfinex","SOLUSD",1728086947606,0.8554205,143.88,143.82,17.030471]
["bitfinex","SOLUSD",1728086947796,6.9517,143.85,143.82,17.030471]
["bitfinex","SOLUSD",1728086949105,0.8554205,143.88,143.82,17.030471]
["bitfinex","SOLUSD",1728086949307,6.9512,143.86,143.82,17.030471]
["bitfinex","SOLUSD",1728086951887,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728086952090,0.8554205,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1728086952420,7.8056205,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728086953213,7.8056205,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1728086956417,0.8554205,143.88,143.82,44.93961334]
["bitfinex","SOLUSD",1728086957007,7.8058205,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728086958325,7.8058205,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1728086970549,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728086970868,6.9517,143.85,143.82,34.412671]
["bitfinex","SOLUSD",1728086971751,0.8554205,143.88,143.82,34.412671]
["bitfinex","SOLUSD",1728086972046,6.9513,143.86,143.82,34.412671]
["bitfinex","SOLUSD",1728086974935,6.9513,143.86,143.82,41.365571]
["bitfinex","SOLUSD",1728086981139,0.8554205,143.88,143.84,17.38]
["bitfinex","SOLUSD",1728086981324,0.8554205,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1728086981943,0.8554205,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1728086983049,0.8554205,143.88,143.87,1.39005409]
["bitfinex","SOLUSD",1728086983240,0.8554205,143.88,143.87,40.60822457]
["bitfinex","SOLUSD",1728086983640,0.8554205,143.88,143.87,39.21834234]
["bitfinex","SOLUSD",1728086984565,6.9464,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1728086984734,6.9464,143.96,143.92,1.38948333]
["bitfinex","SOLUSD",1728086985057,6.9464,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1728086985647,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728086985848,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728086986161,6.9454,143.98,143.94,1.38929392]
["bitfinex","SOLUSD",1728086987035,6.97,143.99,143.94,1.38929392]
["bitfinex","SOLUSD",1728086987237,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728086987645,6.9459,143.97,143.92,21.7407]
["bitfinex","SOLUSD",1728086987960,6.9459,143.97,143.92,28.6889]
["bitfinex","SOLUSD",1728086988167,0.66695171,143.99,143.92,21.7407]
["bitfinex","SOLUSD",1728086988342,6.9464,143.96,143.92,21.7407]
["bitfinex","SOLUSD",1728086988731,0.12549,143.98,143.92,21.7407]
["bitfinex","SOLUSD",1728086988934,6.9472,143.95,143.92,21.7407]
["bitfinex","SOLUSD",1728086989739,0.12549,143.99,143.92,21.7407]
["bitfinex","SOLUSD",1728086989944,6.9463,143.96,143.92,21.7407]
["bitfinex","SOLUSD",1728086990339,6.9459,143.97,143.92,28.6889]
["bitfinex","SOLUSD",1728086990749,6.9459,143.97,143.93,1.38929665]
["bitfinex","SOLUSD",1728086991256,6.9459,143.97,143.92,28.6889]
["bitfinex","SOLUSD",1728086999873,0.25098,143.99,143.92,21.7407]
["bitfinex","SOLUSD",1728087000075,6.9472,143.95,143.92,21.7407]
["bitfinex","SOLUSD",1728087000269,24.027864,143.99,143.92,21.7407]
["bitfinex","SOLUSD",1728087000454,6.9483,143.92,143.88,28.69]
["bitfinex","SOLUSD",1728087000656,24.027864,143.97,143.88,28.69]
["bitfinex","SOLUSD",1728087000882,6.9479,143.93,143.88,28.69]
["bitfinex","SOLUSD",1728087006378,6.9474,143.94,143.88,21.7399]
["bitfinex","SOLUSD",1728087006883,6.9474,143.94,143.89,10.52694234]
["bitfinex","SOLUSD",1728087007466,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728087007978,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1728087008365,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728087008872,6.9473,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728087009180,6.9473,143.94,143.91,1.38949674]
["bitfinex","SOLUSD",1728087009386,17.3641,143.98,143.91,1.38949674]
["bitfinex","SOLUSD",1728087009575,6.9468,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728087011685,6.9468,143.95,143.92,1.3894528]
["bitfinex","SOLUSD",1728087011863,6.9464,143.96,143.92,1.3894528]
["bitfinex","SOLUSD",1728087012961,17.3641,143.98,143.91,17.47554234]
["bitfinex","SOLUSD",1728087013283,6.9469,143.95,143.92,1.38946666]
["bitfinex","SOLUSD",1728087013467,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728087013984,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1728087014162,6.9474,143.94,143.91,1.38949637]
["bitfinex","SOLUSD",1728087014571,6.9469,143.95,143.91,1.38949637]
["bitfinex","SOLUSD",1728087014768,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1728087015372,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728087016075,6.947,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1728087017993,6.947,143.95,143.91,8.33814687]
["bitfinex","SOLUSD",1728087019485,6.947,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728087023590,0.12549,143.97,143.89,17.3738]
["bitfinex","SOLUSD",1728087023790,6.9479,143.93,143.89,24.3234]
["bitfinex","SOLUSD",1728087024089,6.9479,143.93,143.89,17.3738]
["bitfinex","SOLUSD",1728087024293,6.9483,143.92,143.89,17.3738]
["bitfinex","SOLUSD",1728087024479,24.027864,143.97,143.89,17.3738]
["bitfinex","SOLUSD",1728087024480,6.9479,143.93,143.89,17.3738]
["bitfinex","SOLUSD",1728087027892,6.9479,143.93,143.89,24.3234]
["bitfinex","SOLUSD",1728087034203,0.25098,143.95,143.88,15.2838]
["bitfinex","SOLUSD",1728087034392,6.9491,143.91,143.88,15.2838]
["bitfinex","SOLUSD",1728087040492,0.12549,143.95,143.89,1.38987046]
["bitfinex","SOLUSD",1728087040697,6.9478,143.93,143.89,8.33957046]
["bitfinex","SOLUSD",1728087041212,6.9478,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728087044206,6.9478,143.93,143.88,39.6089]
["bitfinex","SOLUSD",1728087044516,6.9483,143.92,143.88,39.6089]
["bitfinex","SOLUSD",1728087051607,6.9483,143.92,143.88,32.6588]
["bitfinex","SOLUSD",1728087056023,6.9483,143.92,143.88,39.6089]
["bitfinex","SOLUSD",1728087057329,6.9483,143.92,143.89,1.38976744]
["bitfinex","SOLUSD",1728087057636,6.9478,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728087058537,6.9473,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1728087059931,6.9478,143.93,143.89,13.2894]
["bitfinex","SOLUSD",1728087060309,17.3664,143.96,143.89,6.3398]
["bitfinex","SOLUSD",1728087060310,6.9484,143.92,143.89,6.3398]
["bitfinex","SOLUSD",1728087060617,6.9488,143.91,143.89,6.3398]
["bitfinex","SOLUSD",1728087060816,6.9483,143.92,143.89,6.3398]
["bitfinex","SOLUSD",1728087062321,6.9491,143.91,143.89,6.3398]
["bitfinex","SOLUSD",1728087063333,17.3688,143.94,143.88,15.2838]
["bitfinex","SOLUSD",1728087063533,6.9497,143.89,143.88,15.2838]
["bitfinex","SOLUSD",1728087064722,17.3688,143.94,143.88,15.2838]
["bitfinex","SOLUSD",1728087064723,0.12549,143.93,143.88,15.2838]
["bitfinex","SOLUSD",1728087064925,6.9489,143.91,143.88,15.2838]
["bitfinex","SOLUSD",1728087067132,6.9483,143.92,143.88,15.2838]
["bitfinex","SOLUSD",1728087068313,6.9489,143.91,143.88,15.2838]
["bitfinex","SOLUSD",1728087070338,0.25098,143.96,143.89,1.3898506]
["bitfinex","SOLUSD",1728087070512,6.9479,143.93,143.88,22.234]
["bitfinex","SOLUSD",1728087071032,6.9483,143.92,143.88,22.234]
["bitfinex","SOLUSD",1728087071217,6.9488,143.91,143.88,15.2838]
["bitfinex","SOLUSD",1728087071628,6.9497,143.89,143.88,15.2838]
["bitfinex","SOLUSD",1728087073627,24.027864,143.94,143.88,15.2838]
["bitfinex","SOLUSD",1728087073831,6.9493,143.9,143.88,15.2838]
["bitfinex","SOLUSD",1728087090262,6.9497,143.89,143.86,6.3398]
["bitfinex","SOLUSD",1728087092259,0.25098,143.94,143.86,6.3398]
["bitfinex","SOLUSD",1728087092461,24.027864,143.94,143.86,6.3398]
["bitfinex","SOLUSD",1728087094151,6.9497,143.89,143.86,6.3398]
["bitfinex","SOLUSD",1728087096357,6.9507,143.87,143.85,15.66]
["bitfinex","SOLUSD",1728087096547,6.9512,143.86,143.82,28.41]
["bitfinex","SOLUSD",1728087099659,6.9512,143.86,143.82,21.4573]
["bitfinex","SOLUSD",1728087100250,6.9512,143.86,143.82,28.4103]
["bitfinex","SOLUSD",1728087102955,0.25098,143.9,143.82,21.4573]
["bitfinex","SOLUSD",1728087103156,6.9513,143.86,143.82,21.4573]
["bitfinex","SOLUSD",1728087105186,6.9517,143.85,143.82,21.4573]
["bitfinex","SOLUSD",1728087105480,6.9517,143.85,143.82,15.4293]
["bitfinex","SOLUSD",1728087105663,6.9527,143.83,143.79,12.9824]
["bitfinex","SOLUSD",1728087106186,6.9539,143.81,143.78,15.4293]
["bitfinex","SOLUSD",1728087106980,17.3797,143.85,143.78,15.4293]
["bitfinex","SOLUSD",1728087106981,6.9531,143.82,143.78,15.4293]
["bitfinex","SOLUSD",1728087107564,6.9537,143.81,143.78,15.4293]
["bitfinex","SOLUSD",1728087107884,0.12549,143.84,143.78,15.4293]
["bitfinex","SOLUSD",1728087108053,6.9535,143.82,143.78,15.4293]
["bitfinex","SOLUSD",1728087108253,6.9537,143.81,143.78,15.4293]
["bitfinex","SOLUSD",1728087109272,6.9545,143.8,143.75,30.3748]
["bitfinex","SOLUSD",1728087109778,6.9546,143.79,143.75,23.4184]
["bitfinex","SOLUSD",1728087109984,6.9552,143.78,143.74,15.4293]
["bitfinex","SOLUSD",1728087111049,6.9552,143.78,143.74,22.3862]
["bitfinex","SOLUSD",1728087111274,6.9559,143.77,143.72,24.3518]
["bitfinex","SOLUSD",1728087113074,6.9575,143.73,143.69,17.3984]
["bitfinex","SOLUSD",1728087113587,0.25098,143.78,143.66,16.4169]
["bitfinex","SOLUSD",1728087113885,6.958,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728087115865,6.9585,143.71,143.66,51.30614234]
["bitfinex","SOLUSD",1728087116080,6.9585,143.71,143.66,40.7792]
["bitfinex","SOLUSD",1728087116383,6.959,143.7,143.66,33.8188]
["bitfinex","SOLUSD",1728087116569,6.959,143.7,143.67,1.39193778]
["bitfinex","SOLUSD",1728087116969,0.25098,143.74,143.66,16.4169]
["bitfinex","SOLUSD",1728087117293,6.959,143.7,143.66,16.4169]
["bitfinex","SOLUSD",1728087117877,0.12549,143.74,143.66,16.4169]
["bitfinex","SOLUSD",1728087118078,6.9585,143.71,143.66,23.3776]
["bitfinex","SOLUSD",1728087122591,0.25098,143.74,143.66,23.3776]
["bitfinex","SOLUSD",1728087122802,0.12549,143.74,143.66,16.4169]
["bitfinex","SOLUSD",1728087123003,6.9583,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728087123294,6.9586,143.71,143.66,23.3776]
["bitfinex","SOLUSD",1728087124001,6.958,143.72,143.67,6.9601]
["bitfinex","SOLUSD",1728087124297,6.958,143.72,143.68,8.3514694]
["bitfinex","SOLUSD",1728087124899,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728087125094,6.958,143.72,143.66,26.94384234]
["bitfinex","SOLUSD",1728087125280,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1728087128998,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728087129383,0.12549,143.74,143.66,16.4169]
["bitfinex","SOLUSD",1728087129596,6.9594,143.69,143.66,16.4169]
["bitfinex","SOLUSD",1728087135189,6.9594,143.69,143.66,17.80884537]
["bitfinex","SOLUSD",1728087136907,6.9594,143.69,143.66,16.4169]
["bitfinex","SOLUSD",1728087137516,6.9594,143.69,143.66,17.80885836]
["bitfinex","SOLUSD",1728087138413,6.9594,143.69,143.66,16.4169]
["bitfinex","SOLUSD",1728087139091,6.9594,143.69,143.66,17.80885565]
["bitfinex","SOLUSD",1728087139722,17.3921,143.75,143.66,16.4169]
["bitfinex","SOLUSD",1728087140017,6.9589,143.7,143.66,23.3777]
["bitfinex","SOLUSD",1728087141197,25.91191269,143.75,143.66,16.4169]
["bitfinex","SOLUSD",1728087141198,8.1128,143.74,143.66,16.4169]
["bitfinex","SOLUSD",1728087141500,6.9594,143.69,143.66,16.4169]
["bitfinex","SOLUSD",1728087142205,6.9594,143.69,143.66,17.80892434]
["bitfinex","SOLUSD",1728087145293,6.9594,143.69,143.66,16.4169]
["bitfinex","SOLUSD",1728087146413,23.18591269,143.74,143.65,6.0628]
["bitfinex","SOLUSD",1728087146710,6.9607,143.67,143.63,16.3924]
["bitfinex","SOLUSD",1728087147296,6.961,143.66,143.63,16.3924]
["bitfinex","SOLUSD",1728087150010,0.12549,143.7,143.63,23.3547]
["bitfinex","SOLUSD",1728087150221,6.96,143.68,143.64,1.39226762]
["bitfinex","SOLUSD",1728087150526,6.01981269,143.73,143.65,11.91905441]
["bitfinex","SOLUSD",1728087150717,32.0593,143.74,143.65,10.52694234]
["bitfinex","SOLUSD",1728087150932,6.9598,143.69,143.64,34.89274234]
["bitfinex","SOLUSD",1728087151627,6.959,143.7,143.64,27.93104234]
["bitfinex","SOLUSD",1728087151999,6.9612,143.66,143.61,24.3709]
["bitfinex","SOLUSD",1728087152401,6.9615,143.65,143.61,17.4077]
["bitfinex","SOLUSD",1728087155424,28.1128,143.69,143.62,1.39227019]
["bitfinex","SOLUSD",1728087155425,8.1128,143.69,143.62,1.39227019]
["bitfinex","SOLUSD",1728087155616,6.9604,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1728087155927,6.9604,143.67,143.62,17.48934234]
["bitfinex","SOLUSD",1728087156732,6.9614,143.65,143.61,24.3709]
["bitfinex","SOLUSD",1728087158016,6.9625,143.63,143.59,6.964]
["bitfinex","SOLUSD",1728087158332,6.9628,143.62,143.58,50.94424234]
["bitfinex","SOLUSD",1728087159030,6.9628,143.62,143.58,40.4173]
["bitfinex","SOLUSD",1728087159224,6.9624,143.63,143.58,50.94424234]
["bitfinex","SOLUSD",1728087159406,6.9614,143.65,143.6,17.49064234]
["bitfinex","SOLUSD",1728087159611,6.97,143.74,143.62,16.69564234]
["bitfinex","SOLUSD",1728087159612,25.73605713,143.71,143.62,16.69564234]
["bitfinex","SOLUSD",1728087159804,6.1548,143.74,143.64,10.52694234]
["bitfinex","SOLUSD",1728087159805,32.70642244,143.74,143.64,10.52694234]
["bitfinex","SOLUSD",1728087160119,6.9595,143.69,143.65,1.39197184]
["bitfinex","SOLUSD",1728087160314,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728087160526,6.9595,143.69,143.64,17.48864234]
["bitfinex","SOLUSD",1728087162223,6.9599,143.68,143.64,10.52694234]
["bitfinex","SOLUSD",1728087167236,6.9599,143.68,143.63,23.0036]
["bitfinex","SOLUSD",1728087169340,6.9599,143.68,143.63,16.0415]
["bitfinex","SOLUSD",1728087169644,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728087172619,6.961,143.66,143.63,16.0415]
["bitfinex","SOLUSD",1728087173242,6.9605,143.67,143.63,16.0415]
["bitfinex","SOLUSD",1728087178625,17.3981,143.7,143.6,15.7]
["bitfinex","SOLUSD",1728087178827,17.3981,143.7,143.6,22.6634]
["bitfinex","SOLUSD",1728087178828,6.9616,143.65,143.6,22.6634]
["bitfinex","SOLUSD",1728087181334,6.9621,143.64,143.6,15.7]
["bitfinex","SOLUSD",1728087187140,17.4001,143.68,143.6,15.7]
["bitfinex","SOLUSD",1728087187141,6.9625,143.63,143.6,15.7]
["bitfinex","SOLUSD",1728087188665,17.4029,143.66,143.6,15.7]
["bitfinex","SOLUSD",1728087188952,6.9637,143.6,143.56,15.7]
["bitfinex","SOLUSD",1728087189136,17.4055,143.64,143.56,22.6653]
["bitfinex","SOLUSD",1728087189456,6.9637,143.6,143.56,15.7]
["bitfinex","SOLUSD",1728087190455,6.9633,143.61,143.56,22.6657]
["bitfinex","SOLUSD",1728087190629,6.9628,143.62,143.57,17.49194234]
["bitfinex","SOLUSD",1728087191235,20.12549,143.66,143.58,17.49164234]
["bitfinex","SOLUSD",1728087191449,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728087193368,6.9624,143.63,143.58,17.49164234]
["bitfinex","SOLUSD",1728087194359,6.9618,143.64,143.6,13.4864]
["bitfinex","SOLUSD",1728087194561,6.9618,143.64,143.61,15.4056]
["bitfinex","SOLUSD",1728087195176,6.9614,143.65,143.61,15.4056]
["bitfinex","SOLUSD",1728087196464,6.9619,143.64,143.61,15.4056]
["bitfinex","SOLUSD",1728087197180,6.9628,143.62,143.61,15.4056]
["bitfinex","SOLUSD",1728087197380,6.9623,143.63,143.61,15.4056]
["bitfinex","SOLUSD",1728087198160,17.4012,143.67,143.61,15.4056]
["bitfinex","SOLUSD",1728087198361,6.9628,143.62,143.61,15.4056]
["bitfinex","SOLUSD",1728087198564,6.9628,143.62,143.6,6.5227]
["bitfinex","SOLUSD",1728087198777,6.9628,143.62,143.57,33.86504234]
["bitfinex","SOLUSD",1728087201977,6.9628,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728087202780,6.9624,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1728087202964,6.9624,143.63,143.58,23.776884]
["bitfinex","SOLUSD",1728087203164,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728087206858,6.9636,143.61,143.53,16.373]
["bitfinex","SOLUSD",1728087207058,6.9636,143.61,143.56,17.49224234]
["bitfinex","SOLUSD",1728087207486,6.9629,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1728087209271,17.4041,143.65,143.57,6.9651]
["bitfinex","SOLUSD",1728087209490,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728087210097,17.4063,143.63,143.55,17.4155]
["bitfinex","SOLUSD",1728087210373,6.9648,143.58,143.53,23.34]
["bitfinex","SOLUSD",1728087210569,6.9652,143.57,143.53,23.34]
["bitfinex","SOLUSD",1728087210879,6.9652,143.57,143.53,16.373]
["bitfinex","SOLUSD",1728087211280,6.9659,143.56,143.53,16.373]
["bitfinex","SOLUSD",1728087213584,17.4086,143.61,143.53,16.373]
["bitfinex","SOLUSD",1728087213787,6.9652,143.58,143.53,16.373]
["bitfinex","SOLUSD",1728087214102,6.9653,143.57,143.53,16.373]
["bitfinex","SOLUSD",1728087214591,6.9658,143.56,143.53,16.373]
["bitfinex","SOLUSD",1728087215102,6.9653,143.57,143.54,1.39310047]
["bitfinex","SOLUSD",1728087215290,6.9653,143.57,143.53,16.373]
["bitfinex","SOLUSD",1728087216594,6.9657,143.56,143.53,16.373]
["bitfinex","SOLUSD",1728087218006,17.4086,143.61,143.54,1.39310706]
["bitfinex","SOLUSD",1728087218194,17.4086,143.61,143.54,10.52694234]
["bitfinex","SOLUSD",1728087218505,17.4086,143.61,143.53,16.373]
["bitfinex","SOLUSD",1728087218712,6.9657,143.56,143.53,16.373]
["bitfinex","SOLUSD",1728087219001,6.9662,143.55,143.53,16.373]
["bitfinex","SOLUSD",1728087219584,6.9658,143.56,143.53,16.373]
["bitfinex","SOLUSD",1728087220299,6.9658,143.56,143.52,0.8554205]
["bitfinex","SOLUSD",1728087225224,6.9658,143.56,143.52,0.3554205]
["bitfinex","SOLUSD",1728087230024,6.9653,143.57,143.53,10.52694234]
["bitfinex","SOLUSD",1728087230233,6.9648,143.58,143.53,17.49384234]
["bitfinex","SOLUSD",1728087230923,25.5214,143.61,143.52,7.3230205]
["bitfinex","SOLUSD",1728087230924,6.9657,143.56,143.52,7.3230205]
["bitfinex","SOLUSD",1728087231127,6.9657,143.56,143.52,17.84996284]
["bitfinex","SOLUSD",1728087235029,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728087240032,6.9653,143.57,143.52,31.0998045]
["bitfinex","SOLUSD",1728087243940,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728087245440,17.4086,143.61,143.52,24.1323045]
["bitfinex","SOLUSD",1728087245641,6.9644,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1728087246519,6.9648,143.58,143.53,24.3843]
["bitfinex","SOLUSD",1728087247837,17.4086,143.61,143.53,24.3843]
["bitfinex","SOLUSD",1728087248548,25.74785713,143.61,143.53,24.3843]
["bitfinex","SOLUSD",1728087249230,6.9654,143.57,143.53,24.3843]
["bitfinex","SOLUSD",1728087252833,6.9654,143.57,143.54,1.39301845]
["bitfinex","SOLUSD",1728087253643,6.9654,143.57,143.53,17.4173]
["bitfinex","SOLUSD",1728087257434,6.9654,143.57,143.53,34.91134234]
["bitfinex","SOLUSD",1728087259765,6.9654,143.57,143.53,24.3844]
["bitfinex","SOLUSD",1728087261455,6.9648,143.58,143.53,17.4173]
["bitfinex","SOLUSD",1728087261666,6.9648,143.58,143.53,23.7338]
["bitfinex","SOLUSD",1728087262668,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728087264361,25.74785713,143.61,143.54,33.89424234]
["bitfinex","SOLUSD",1728087264548,6.9643,143.59,143.54,33.89424234]
["bitfinex","SOLUSD",1728087265237,6.9643,143.59,143.54,26.92764234]
["bitfinex","SOLUSD",1728087265437,6.9643,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1728087266451,6.9643,143.59,143.54,33.89424234]
["bitfinex","SOLUSD",1728087266952,6.9649,143.58,143.54,33.89424234]
["bitfinex","SOLUSD",1728087274668,6.9649,143.58,143.54,16.4007]
["bitfinex","SOLUSD",1728087278700,6.9649,143.58,143.54,23.3673]
["bitfinex","SOLUSD",1728087279353,6.9649,143.58,143.54,16.4007]
["bitfinex","SOLUSD",1728087281264,6.9643,143.59,143.55,18.88583199]
["bitfinex","SOLUSD",1728087281580,6.9643,143.59,143.55,10.52694234]
["bitfinex","SOLUSD",1728087290488,6.9643,143.59,143.55,17.49314234]
["bitfinex","SOLUSD",1728087291976,6.9643,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1728087292184,6.9643,143.59,143.55,23.776884]
["bitfinex","SOLUSD",1728087301292,6.9653,143.57,143.54,16.4007]
["bitfinex","SOLUSD",1728087301503,6.9662,143.55,143.54,16.4007]
["bitfinex","SOLUSD",1728087304306,17.4103,143.6,143.54,16.4007]
["bitfinex","SOLUSD",1728087304521,6.9658,143.56,143.54,16.4007]
["bitfinex","SOLUSD",1728087305114,6.9653,143.57,143.55,1.39316742]
["bitfinex","SOLUSD",1728087305316,6.9653,143.57,143.54,16.4007]
["bitfinex","SOLUSD",1728087307023,6.9649,143.58,143.54,16.4007]
["bitfinex","SOLUSD",1728087311405,6.9649,143.58,143.54,23.3672]
["bitfinex","SOLUSD",1728087313132,6.9643,143.59,143.54,23.3672]
["bitfinex","SOLUSD",1728087313425,6.9643,143.59,143.55,18.88586353]
["bitfinex","SOLUSD",1728087315721,6.9643,143.59,143.55,17.49304234]
["bitfinex","SOLUSD",1728087317014,17.4063,143.63,143.55,10.52694234]
["bitfinex","SOLUSD",1728087317304,6.9628,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1728087317604,6.963,143.62,143.58,10.52694234]
["bitfinex","SOLUSD",1728087318004,8.33925713,143.65,143.58,10.52694234]
["bitfinex","SOLUSD",1728087318215,6.9634,143.61,143.57,13.4494]
["bitfinex","SOLUSD",1728087320926,6.9634,143.61,143.57,23.97634234]
["bitfinex","SOLUSD",1728087321821,6.9629,143.62,143.57,23.97634234]
["bitfinex","SOLUSD",1728087323010,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728087323212,6.9624,143.63,143.59,10.52694234]
["bitfinex","SOLUSD",1728087323511,6.9624,143.63,143.59,17.49104234]
["bitfinex","SOLUSD",1728087324220,6.9624,143.63,143.59,10.52694234]
["bitfinex","SOLUSD",1728087325107,6.9629,143.62,143.59,10.52694234]
["bitfinex","SOLUSD",1728087326725,6.9623,143.63,143.59,17.49114234]
["bitfinex","SOLUSD",1728087327227,6.9618,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728087327424,20.0,143.68,143.61,1.39227709]
["bitfinex","SOLUSD",1728087327632,6.9614,143.65,143.61,18.88241943]
["bitfinex","SOLUSD",1728087327931,17.3991,143.69,143.61,18.88241943]
["bitfinex","SOLUSD",1728087327932,6.961,143.66,143.61,18.40341943]
["bitfinex","SOLUSD",1728087328118,6.961,143.66,143.62,22.2282]
["bitfinex","SOLUSD",1728087328722,6.961,143.66,143.62,15.2654]
["bitfinex","SOLUSD",1728087330435,6.9613,143.65,143.62,15.2654]
["bitfinex","SOLUSD",1728087336933,6.961,143.66,143.62,22.2281]
["bitfinex","SOLUSD",1728087338311,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728087338921,8.33925713,143.7,143.62,43.19864234]
["bitfinex","SOLUSD",1728087339143,6.9604,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1728087340738,6.9604,143.67,143.63,17.48904234]
["bitfinex","SOLUSD",1728087344526,6.9604,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1728087345937,8.33925713,143.7,143.62,32.6717]
["bitfinex","SOLUSD",1728087346122,6.9619,143.64,143.62,15.2654]
["bitfinex","SOLUSD",1728087346641,5.16737241,143.71,143.62,15.2654]
["bitfinex","SOLUSD",1728087346642,6.9623,143.63,143.62,15.2654]
["bitfinex","SOLUSD",1728087346943,6.9623,143.63,143.61,6.4842]
["bitfinex","SOLUSD",1728087352136,6.9628,143.62,143.59,15.4561]
["bitfinex","SOLUSD",1728087354430,6.9624,143.63,143.59,15.4561]
["bitfinex","SOLUSD",1728087355340,6.9619,143.64,143.59,15.4561]
["bitfinex","SOLUSD",1728087356147,6.9619,143.64,143.59,22.4198]
["bitfinex","SOLUSD",1728087358062,17.4013,143.67,143.59,15.4561]
["bitfinex","SOLUSD",1728087358240,6.963,143.62,143.59,15.4561]
["bitfinex","SOLUSD",1728087363751,6.9635,143.61,143.57,13.0163]
["bitfinex","SOLUSD",1728087363953,6.9639,143.6,143.57,6.0514]
["bitfinex","SOLUSD",1728087365352,6.9634,143.61,143.57,6.0514]
["bitfinex","SOLUSD",1728087365550,6.9634,143.61,143.57,13.0165]
["bitfinex","SOLUSD",1728087367148,6.9634,143.61,143.57,23.54344234]
["bitfinex","SOLUSD",1728087369471,6.9628,143.62,143.57,23.54344234]
["bitfinex","SOLUSD",1728087369687,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728087370342,39.84458241,143.67,143.58,6.9646]
["bitfinex","SOLUSD",1728087370560,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728087371158,5.04188241,143.67,143.59,6.9641]
["bitfinex","SOLUSD",1728087371159,6.9619,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1728087372974,5.04188241,143.67,143.59,6.9641]
["bitfinex","SOLUSD",1728087373177,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728087375769,5.04188241,143.67,143.6,6.9637]
["bitfinex","SOLUSD",1728087375770,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728087378455,6.9619,143.64,143.58,23.902374]
["bitfinex","SOLUSD",1728087378644,6.9619,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1728087381479,6.9625,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728087387985,6.963,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728087390677,6.9622,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1728087390866,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728087394066,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728087412008,6.9617,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728087412376,5.04188241,143.67,143.59,17.4101]
["bitfinex","SOLUSD",1728087412592,6.9623,143.63,143.59,24.3742]
["bitfinex","SOLUSD",1728087418807,5.04188241,143.67,143.59,24.3742]
["bitfinex","SOLUSD",1728087419008,6.962,143.64,143.59,24.3742]
["bitfinex","SOLUSD",1728087421298,6.9614,143.65,143.6,6.9634]
["bitfinex","SOLUSD",1728087421504,6.9614,143.65,143.61,14.54017324]
["bitfinex","SOLUSD",1728087421817,6.9603,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1728087422003,6.9595,143.69,143.64,10.52694234]
["bitfinex","SOLUSD",1728087422328,6.9595,143.69,143.65,6.1849]
["bitfinex","SOLUSD",1728087423237,6.9595,143.69,143.65,13.1462]
["bitfinex","SOLUSD",1728087423930,5.04188241,143.7,143.65,16.71184234]
["bitfinex","SOLUSD",1728087424117,6.9589,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728087425033,5.04188241,143.74,143.66,15.0639]
["bitfinex","SOLUSD",1728087425333,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1728087425931,6.9566,143.75,143.7,13.1437]
["bitfinex","SOLUSD",1728087426710,5.04188241,143.78,143.7,13.1437]
["bitfinex","SOLUSD",1728087426913,6.957,143.74,143.7,6.1849]
["bitfinex","SOLUSD",1728087428610,6.9565,143.75,143.71,15.0639]
["bitfinex","SOLUSD",1728087432938,6.9565,143.75,143.71,22.0223]
["bitfinex","SOLUSD",1728087433436,5.04188241,143.78,143.71,15.0639]
["bitfinex","SOLUSD",1728087433643,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728087434217,5.04188241,143.82,143.73,41.26082634]
["bitfinex","SOLUSD",1728087434525,5.04188241,143.82,143.74,6.0229]
["bitfinex","SOLUSD",1728087434723,6.9546,143.79,143.74,12.9798]
["bitfinex","SOLUSD",1728087435041,6.9551,143.78,143.74,12.9798]
["bitfinex","SOLUSD",1728087436230,6.9557,143.77,143.74,6.0229]
["bitfinex","SOLUSD",1728087436426,5.04188241,143.78,143.71,15.0639]
["bitfinex","SOLUSD",1728087436626,6.9575,143.73,143.71,15.0639]
["bitfinex","SOLUSD",1728087436923,6.9579,143.72,143.71,15.0639]
["bitfinex","SOLUSD",1728087439145,6.9573,143.74,143.71,15.0639]
["bitfinex","SOLUSD",1728087450258,6.9561,143.76,143.72,1.39134012]
["bitfinex","SOLUSD",1728087450438,6.9561,143.76,143.72,11.91828246]
["bitfinex","SOLUSD",1728087451056,17.386,143.8,143.72,11.91828246]
["bitfinex","SOLUSD",1728087451383,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728087457076,20.0,143.82,143.74,6.9569]
["bitfinex","SOLUSD",1728087457375,20.0,143.82,143.74,12.9688]
["bitfinex","SOLUSD",1728087457575,6.9549,143.79,143.74,12.9688]
["bitfinex","SOLUSD",1728087458571,6.9551,143.78,143.74,12.9688]
["bitfinex","SOLUSD",1728087461077,6.9551,143.78,143.74,6.0119]
["bitfinex","SOLUSD",1728087461750,6.9556,143.77,143.74,6.0119]
["bitfinex","SOLUSD",1728087466572,17.3846,143.81,143.74,6.0119]
["bitfinex","SOLUSD",1728087466771,20.12549,143.82,143.71,38.56094234]
["bitfinex","SOLUSD",1728087467076,6.9565,143.75,143.71,38.56094234]
["bitfinex","SOLUSD",1728087467282,17.3868,143.79,143.71,21.0758]
["bitfinex","SOLUSD",1728087467456,17.3893,143.77,143.71,21.0758]
["bitfinex","SOLUSD",1728087468299,6.9579,143.72,143.71,21.0758]
["bitfinex","SOLUSD",1728087469096,17.3893,143.77,143.67,55.92954234]
["bitfinex","SOLUSD",1728087469306,6.9584,143.71,143.67,55.92954234]
["bitfinex","SOLUSD",1728087470282,6.9581,143.72,143.67,55.92954234]
["bitfinex","SOLUSD",1728087471803,17.3893,143.77,143.69,10.52694234]
["bitfinex","SOLUSD",1728087471980,17.3893,143.77,143.7,1.39142083]
["bitfinex","SOLUSD",1728087472304,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728087472607,6.9566,143.75,143.72,1.39131702]
["bitfinex","SOLUSD",1728087472783,6.9566,143.75,143.71,17.48534234]
["bitfinex","SOLUSD",1728087474172,6.9566,143.75,143.69,17.3979]
["bitfinex","SOLUSD",1728087474370,6.957,143.74,143.7,17.48574234]
["bitfinex","SOLUSD",1728087481207,6.957,143.74,143.71,1.39139608]
["bitfinex","SOLUSD",1728087481998,6.957,143.74,143.7,17.48574234]
["bitfinex","SOLUSD",1728087483715,6.957,143.74,143.71,1.39139856]
["bitfinex","SOLUSD",1728087486617,6.957,143.74,143.7,17.48574234]
["bitfinex","SOLUSD",1728087487113,6.957,143.74,143.7,18.87714254]
["bitfinex","SOLUSD",1728087488115,6.957,143.74,143.7,17.48574234]
["bitfinex","SOLUSD",1728087494717,6.9561,143.76,143.72,22.8655]
["bitfinex","SOLUSD",1728087494915,6.9561,143.76,143.73,1.39130232]
["bitfinex","SOLUSD",1728087495529,6.9561,143.76,143.72,22.8655]
["bitfinex","SOLUSD",1728087499530,6.9561,143.76,143.72,15.9076]
["bitfinex","SOLUSD",1728087508744,6.9566,143.75,143.72,15.9076]
["bitfinex","SOLUSD",1728087508947,6.9574,143.73,143.72,15.9076]
["bitfinex","SOLUSD",1728087509132,5.04009774,143.76,143.68,15.9076]
["bitfinex","SOLUSD",1728087509343,6.9592,143.7,143.68,15.9076]
["bitfinex","SOLUSD",1728087509655,6.9585,143.71,143.68,15.9076]
["bitfinex","SOLUSD",1728087510154,17.393,143.74,143.68,15.9076]
["bitfinex","SOLUSD",1728087510329,6.9588,143.71,143.68,15.9076]
["bitfinex","SOLUSD",1728087513552,6.9579,143.73,143.68,17.29938844]
["bitfinex","SOLUSD",1728087513739,5.04009774,143.76,143.68,17.29938844]
["bitfinex","SOLUSD",1728087513740,6.958,143.72,143.68,15.9076]
["bitfinex","SOLUSD",1728087513925,5.04009774,143.76,143.68,15.9076]
["bitfinex","SOLUSD",1728087514126,6.9584,143.71,143.68,15.9076]
["bitfinex","SOLUSD",1728087519964,6.959,143.7,143.68,15.9076]
["bitfinex","SOLUSD",1728087520335,6.9594,143.69,143.68,15.9076]
["bitfinex","SOLUSD",1728087521449,17.3917,143.75,143.68,15.9076]
["bitfinex","SOLUSD",1728087522031,17.3917,143.75,143.68,17.2993803]
["bitfinex","SOLUSD",1728087522433,6.9585,143.71,143.68,17.2993803]
["bitfinex","SOLUSD",1728087523030,5.16558774,143.76,143.68,26.43454234]
["bitfinex","SOLUSD",1728087523255,6.9573,143.74,143.69,6.959]
["bitfinex","SOLUSD",1728087524663,6.9573,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728087524841,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1728087525552,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728087525939,17.3907,143.76,143.68,15.9076]
["bitfinex","SOLUSD",1728087526161,6.9593,143.7,143.68,15.9076]
["bitfinex","SOLUSD",1728087526334,0.12549,143.75,143.68,15.9076]
["bitfinex","SOLUSD",1728087526335,6.9594,143.69,143.68,15.9076]
["bitfinex","SOLUSD",1728087526535,6.9589,143.7,143.68,15.9076]
["bitfinex","SOLUSD",1728087529362,6.9599,143.68,143.64,15.1192]
["bitfinex","SOLUSD",1728087530363,44.027864,143.73,143.64,15.1192]
["bitfinex","SOLUSD",1728087530561,6.9603,143.67,143.64,15.1192]
["bitfinex","SOLUSD",1728087532254,6.9599,143.68,143.64,15.1192]
["bitfinex","SOLUSD",1728087532655,6.959,143.7,143.65,11.91906191]
["bitfinex","SOLUSD",1728087532879,6.959,143.7,143.65,10.52694234]
["bitfinex","SOLUSD",1728087533949,6.959,143.7,143.65,17.48814234]
["bitfinex","SOLUSD",1728087534686,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1728087535053,22.43179774,143.75,143.66,6.9608]
["bitfinex","SOLUSD",1728087535054,6.9576,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1728087535555,5.04009774,143.75,143.67,10.52694234]
["bitfinex","SOLUSD",1728087535556,6.958,143.72,143.67,17.48724234]
["bitfinex","SOLUSD",1728087537183,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1728087542659,5.04009774,143.75,143.67,6.9603]
["bitfinex","SOLUSD",1728087542860,6.9584,143.71,143.66,17.48764234]
["bitfinex","SOLUSD",1728087543483,6.9593,143.7,143.65,24.3641]
["bitfinex","SOLUSD",1728087543672,6.9594,143.69,143.65,27.92974234]
["bitfinex","SOLUSD",1728087545383,17.3931,143.74,143.64,22.0809]
["bitfinex","SOLUSD",1728087545589,6.9599,143.68,143.64,22.0809]
["bitfinex","SOLUSD",1728087547982,6.9599,143.68,143.64,32.60784234]
["bitfinex","SOLUSD",1728087548183,0.12549,143.73,143.64,32.60784234]
["bitfinex","SOLUSD",1728087548368,6.9595,143.69,143.64,32.60784234]
["bitfinex","SOLUSD",1728087567305,17.3931,143.74,143.64,32.60784234]
["bitfinex","SOLUSD",1728087567603,6.9599,143.68,143.64,32.60784234]
["bitfinex","SOLUSD",1728087568190,44.027864,143.74,143.64,15.1192]
["bitfinex","SOLUSD",1728087568394,44.027864,143.72,143.64,15.1192]
["bitfinex","SOLUSD",1728087568607,6.9613,143.65,143.63,6.0536]
["bitfinex","SOLUSD",1728087569408,6.9618,143.64,143.63,6.0536]
["bitfinex","SOLUSD",1728087569615,6.9625,143.63,143.61,16.362]
["bitfinex","SOLUSD",1728087570183,17.4028,143.66,143.59,6.3987]
["bitfinex","SOLUSD",1728087570405,0.25098,143.65,143.59,6.3987]
["bitfinex","SOLUSD",1728087571081,6.9633,143.61,143.59,6.3987]
["bitfinex","SOLUSD",1728087573516,6.9629,143.62,143.59,6.3987]
["bitfinex","SOLUSD",1728087573706,6.9622,143.64,143.59,23.88974234]
["bitfinex","SOLUSD",1728087574912,6.9622,143.64,143.59,13.3628]
["bitfinex","SOLUSD",1728087575086,6.9622,143.64,143.59,23.88974234]
["bitfinex","SOLUSD",1728087576209,17.4028,143.66,143.59,13.3628]
["bitfinex","SOLUSD",1728087576417,6.9623,143.63,143.59,13.3628]
["bitfinex","SOLUSD",1728087579112,17.4028,143.66,143.59,13.3628]
["bitfinex","SOLUSD",1728087579293,6.9618,143.64,143.59,13.3628]
["bitfinex","SOLUSD",1728087581326,0.12549,143.67,143.59,13.3628]
["bitfinex","SOLUSD",1728087581496,6.9624,143.63,143.59,13.3628]
["bitfinex","SOLUSD",1728087583525,6.9619,143.64,143.59,13.3628]
["bitfinex","SOLUSD",1728087590395,0.12549,143.67,143.59,13.3628]
["bitfinex","SOLUSD",1728087590623,6.9623,143.63,143.59,13.3628]
["bitfinex","SOLUSD",1728087591216,6.9633,143.61,143.59,6.3987]
["bitfinex","SOLUSD",1728087593307,6.9629,143.62,143.59,6.3987]
["bitfinex","SOLUSD",1728087594320,6.9624,143.63,143.59,6.3987]
["bitfinex","SOLUSD",1728087595628,6.9624,143.63,143.59,13.3629]
["bitfinex","SOLUSD",1728087596198,6.9612,143.66,143.6,27.93534234]
["bitfinex","SOLUSD",1728087596419,6.9614,143.65,143.61,23.2317]
["bitfinex","SOLUSD",1728087597805,6.9614,143.65,143.61,16.2686]
["bitfinex","SOLUSD",1728087600119,5.04004438,143.67,143.61,16.2686]
["bitfinex","SOLUSD",1728087600330,6.9618,143.64,143.61,16.2686]
["bitfinex","SOLUSD",1728087601417,6.9628,143.62,143.61,16.2686]
["bitfinex","SOLUSD",1728087602717,6.9634,143.61,143.59,6.3987]
["bitfinex","SOLUSD",1728087609323,17.4031,143.66,143.59,6.3987]
["bitfinex","SOLUSD",1728087609538,5.04004438,143.67,143.59,6.3987]
["bitfinex","SOLUSD",1728087609539,6.9614,143.65,143.6,6.9633]
["bitfinex","SOLUSD",1728087609842,6.9614,143.65,143.6,10.52694234]
["bitfinex","SOLUSD",1728087610032,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728087611246,6.9614,143.65,143.6,17.49054234]
["bitfinex","SOLUSD",1728087611556,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1728087612229,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728087616936,6.9613,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728087617759,6.9613,143.65,143.59,34.33584234]
["bitfinex","SOLUSD",1728087617969,6.962,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728087621960,6.962,143.64,143.59,34.33584234]
["bitfinex","SOLUSD",1728087622147,6.962,143.64,143.59,41.29994234]
["bitfinex","SOLUSD",1728087625667,6.961,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1728087625861,6.961,143.66,143.62,8.35512428]
["bitfinex","SOLUSD",1728087628567,6.961,143.66,143.62,1.39232428]
["bitfinex","SOLUSD",1728087628958,6.961,143.66,143.61,17.49004234]
["bitfinex","SOLUSD",1728087631746,6.9614,143.65,143.61,17.49004234]
["bitfinex","SOLUSD",1728087633955,20.0,143.68,143.6,57.20552634]
["bitfinex","SOLUSD",1728087634274,6.9618,143.64,143.6,57.20552634]
["bitfinex","SOLUSD",1728087634871,6.9618,143.64,143.6,33.42864234]
["bitfinex","SOLUSD",1728087635776,6.9624,143.63,143.6,15.9381]
["bitfinex","SOLUSD",1728087638874,6.9628,143.62,143.6,15.9381]
["bitfinex","SOLUSD",1728087639757,6.9633,143.61,143.6,15.9381]
["bitfinex","SOLUSD",1728087640275,20.0,143.62,143.53,17.4176]
["bitfinex","SOLUSD",1728087640451,5.04004438,143.62,143.52,26.94966284]
["bitfinex","SOLUSD",1728087640764,6.9658,143.56,143.52,26.94966284]
["bitfinex","SOLUSD",1728087650071,6.9658,143.56,143.52,16.4227205]
["bitfinex","SOLUSD",1728087650585,6.9658,143.56,143.52,26.94966284]
["bitfinex","SOLUSD",1728087652790,17.65998,143.61,143.52,26.94966284]
["bitfinex","SOLUSD",1728087652983,6.9653,143.57,143.53,1.39325248]
["bitfinex","SOLUSD",1728087654289,6.9653,143.57,143.52,33.91686284]
["bitfinex","SOLUSD",1728087658795,17.65998,143.61,143.52,33.91686284]
["bitfinex","SOLUSD",1728087659093,6.9657,143.56,143.52,33.91686284]
["bitfinex","SOLUSD",1728087660275,6.9653,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1728087666097,6.9657,143.56,143.52,51.33586284]
["bitfinex","SOLUSD",1728087666404,6.9663,143.55,143.52,16.4227205]
["bitfinex","SOLUSD",1728087666578,6.9658,143.56,143.52,23.3903205]
["bitfinex","SOLUSD",1728087667283,6.9658,143.56,143.52,33.91726284]
["bitfinex","SOLUSD",1728087667689,6.9658,143.56,143.52,23.3903205]
["bitfinex","SOLUSD",1728087669398,17.4113,143.59,143.52,0.3554205]
["bitfinex","SOLUSD",1728087669607,6.9664,143.55,143.52,0.3554205]
["bitfinex","SOLUSD",1728087678814,0.12549,143.58,143.52,0.3554205]
["bitfinex","SOLUSD",1728087679108,0.25098,143.58,143.52,0.3554205]
["bitfinex","SOLUSD",1728087680186,6.9671,143.53,143.52,0.3554205]
["bitfinex","SOLUSD",1728087689820,17.4138,143.57,143.52,0.3554205]
["bitfinex","SOLUSD",1728087690002,6.9666,143.55,143.52,0.3554205]
["bitfinex","SOLUSD",1728087690317,6.9671,143.53,143.52,0.3554205]
["bitfinex","SOLUSD",1728087705129,17.4138,143.57,143.52,0.3554205]
["bitfinex","SOLUSD",1728087705430,6.9666,143.55,143.52,0.3554205]
["bitfinex","SOLUSD",1728087705631,6.9668,143.54,143.52,0.3554205]
["bitfinex","SOLUSD",1728087706534,6.9671,143.53,143.52,0.3554205]
["bitfinex","SOLUSD",1728087727740,17.4138,143.57,143.52,0.3554205]
["bitfinex","SOLUSD",1728087727945,6.9663,143.55,143.52,0.3554205]
["bitfinex","SOLUSD",1728087728129,18.61865384,143.6,143.52,7.3229205]
["bitfinex","SOLUSD",1728087728330,6.9652,143.57,143.53,18.88723588]
["bitfinex","SOLUSD",1728087728729,17.41,143.6,143.52,15.6601205]
["bitfinex","SOLUSD",1728087728946,6.9657,143.56,143.52,26.18706284]
["bitfinex","SOLUSD",1728087743365,6.9657,143.56,143.52,15.6601205]
["bitfinex","SOLUSD",1728087744369,6.9663,143.55,143.52,15.6601205]
["bitfinex","SOLUSD",1728087754974,4.24559993,143.59,143.52,15.6601205]
["bitfinex","SOLUSD",1728087755279,6.9671,143.53,143.52,0.3554205]
["bitfinex","SOLUSD",1728087769585,6.9667,143.54,143.52,0.3554205]
["bitfinex","SOLUSD",1728087770383,6.9662,143.55,143.52,0.3554205]
["bitfinex","SOLUSD",1728087774299,17.4125,143.58,143.52,0.3554205]
["bitfinex","SOLUSD",1728087774472,6.9668,143.54,143.52,0.3554205]
["bitfinex","SOLUSD",1728087776787,6.9671,143.53,143.52,0.3554205]
["bitfinex","SOLUSD",1728087777293,6.9668,143.54,143.52,0.3554205]
["bitfinex","SOLUSD",1728087779303,6.9671,143.53,143.52,0.3554205]
["bitfinex","SOLUSD",1728087795209,7.09259,143.53,143.52,0.3554205]
["bitfinex","SOLUSD",1728087796486,50.994964,143.53,143.52,2.05e-05]
["bitfinex","SOLUSD",1728087796809,55.24056393,143.53,143.52,2.05e-05]
["bitfinex","SOLUSD",1728087798296,6.9716,143.44,143.4,15.26]
["bitfinex","SOLUSD",1728087798494,6.9709,143.46,143.41,1.39436804]
["bitfinex","SOLUSD",1728087798699,6.9709,143.46,143.42,1.39426475]
["bitfinex","SOLUSD",1728087799006,0.12549,143.51,143.45,10.52694234]
["bitfinex","SOLUSD",1728087799313,6.9688,143.5,143.45,18.891581]
["bitfinex","SOLUSD",1728087800311,6.9688,143.5,143.45,17.49764234]
["bitfinex","SOLUSD",1728087803789,24.027864,143.53,143.45,6.9707]
["bitfinex","SOLUSD",1728087804013,6.9692,143.49,143.45,6.9707]
["bitfinex","SOLUSD",1728087804306,6.9692,143.49,143.44,25.78694234]
["bitfinex","SOLUSD",1728087804506,6.9692,143.49,143.44,32.75834234]
["bitfinex","SOLUSD",1728087809303,6.9692,143.49,143.44,25.78694234]
["bitfinex","SOLUSD",1728087809511,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728087809813,6.9692,143.49,143.45,8.36484316]
["bitfinex","SOLUSD",1728087810113,6.9692,143.49,143.44,32.75834234]
["bitfinex","SOLUSD",1728087817916,6.9692,143.49,143.44,22.2314]
["bitfinex","SOLUSD",1728087819992,6.9697,143.48,143.44,22.2314]
["bitfinex","SOLUSD",1728087821294,6.9697,143.48,143.44,15.26]
["bitfinex","SOLUSD",1728087822792,17.4197,143.52,143.45,1.39409378]
["bitfinex","SOLUSD",1728087822992,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728087823915,6.9687,143.5,143.44,15.26]
["bitfinex","SOLUSD",1728087824092,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1728087826818,6.9695,143.49,143.44,22.2313]
["bitfinex","SOLUSD",1728087827026,17.4197,143.52,143.44,22.2313]
["bitfinex","SOLUSD",1728087828198,6.9696,143.48,143.44,22.2313]
["bitfinex","SOLUSD",1728087840115,17.4197,143.52,143.44,15.26]
["bitfinex","SOLUSD",1728087840116,6.9702,143.47,143.44,15.26]
["bitfinex","SOLUSD",1728087840839,6.9697,143.48,143.44,15.26]
["bitfinex","SOLUSD",1728087842044,6.9701,143.47,143.44,15.26]
["bitfinex","SOLUSD",1728087842514,6.9707,143.46,143.44,15.26]
["bitfinex","SOLUSD",1728087846448,5.30688084,143.45,143.44,15.26]
["bitfinex","SOLUSD",1728087850453,5.30688084,143.45,143.41,6.3397]
["bitfinex","SOLUSD",1728087850454,6.9716,143.44,143.41,6.3397]
["bitfinex","SOLUSD",1728087850754,5.30688084,143.43,143.41,6.3397]
["bitfinex","SOLUSD",1728087850966,5.30688084,143.42,143.41,6.3397]
["bitfinex","SOLUSD",1728087852450,5.30688084,143.42,143.41,23.83964234]
["bitfinex","SOLUSD",1728087852837,5.30448888,143.42,143.41,23.83964234]
["bitfinex","SOLUSD",1728087853364,5.30449259,143.42,143.41,23.83964234]
["bitfinex","SOLUSD",1728087853862,6.9707,143.46,143.41,23.83964234]
["bitfinex","SOLUSD",1728087854065,17.4244,143.48,143.41,23.83964234]
["bitfinex","SOLUSD",1728087854066,12.27487298,143.45,143.41,6.3397]
["bitfinex","SOLUSD",1728087854453,5.30387298,143.44,143.41,6.3397]
["bitfinex","SOLUSD",1728087854641,5.30387298,143.43,143.41,6.3397]
["bitfinex","SOLUSD",1728087854971,5.30387298,143.42,143.41,6.3397]
["bitfinex","SOLUSD",1728087856955,6.971,143.45,143.41,13.3126]
["bitfinex","SOLUSD",1728087857963,17.4244,143.48,143.41,6.3397]
["bitfinex","SOLUSD",1728087858170,6.9717,143.44,143.41,6.3397]
["bitfinex","SOLUSD",1728087860061,0.12549,143.47,143.41,6.3397]
["bitfinex","SOLUSD",1728087860260,6.9711,143.45,143.41,6.3397]
["bitfinex","SOLUSD",1728087868384,0.12549,143.47,143.41,6.3397]
["bitfinex","SOLUSD",1728087868588,6.9719,143.44,143.41,6.3397]
["bitfinex","SOLUSD",1728087870484,6.9721,143.43,143.41,6.3397]
["bitfinex","SOLUSD",1728087876294,0.12549,143.47,143.41,6.3397]
["bitfinex","SOLUSD",1728087876295,6.9725,143.42,143.41,6.3397]
["bitfinex","SOLUSD",1728087876881,6.972,143.43,143.41,6.3397]
["bitfinex","SOLUSD",1728087877590,17.4244,143.48,143.41,16.86664234]
["bitfinex","SOLUSD",1728087877770,6.9712,143.45,143.41,16.86664234]
["bitfinex","SOLUSD",1728087879289,6.9712,143.45,143.41,23.83944234]
["bitfinex","SOLUSD",1728087879596,6.9712,143.45,143.41,16.86664234]
["bitfinex","SOLUSD",1728087881596,6.9717,143.44,143.41,16.86664234]
["bitfinex","SOLUSD",1728087882499,6.9717,143.44,143.41,6.3397]
["bitfinex","SOLUSD",1728087885285,17.4244,143.48,143.41,6.3397]
["bitfinex","SOLUSD",1728087885491,6.9706,143.46,143.42,8.36660807]
["bitfinex","SOLUSD",1728087885786,17.4212,143.51,143.44,10.52694234]
["bitfinex","SOLUSD",1728087886100,6.97,143.48,143.44,10.52694234]
["bitfinex","SOLUSD",1728087886784,6.97,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1728087886979,6.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728087888510,17.4212,143.51,143.42,16.4874]
["bitfinex","SOLUSD",1728087888699,6.9709,143.46,143.42,16.4874]
["bitfinex","SOLUSD",1728087896211,6.9704,143.47,143.42,16.4874]
["bitfinex","SOLUSD",1728087896382,6.9704,143.47,143.43,6.972]
["bitfinex","SOLUSD",1728087896586,6.9697,143.48,143.43,6.972]
["bitfinex","SOLUSD",1728087897088,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728087900210,6.9697,143.48,143.43,24.4016]
["bitfinex","SOLUSD",1728087901117,6.9701,143.47,143.43,24.4016]
["bitfinex","SOLUSD",1728087903421,6.9709,143.46,143.42,16.4874]
["bitfinex","SOLUSD",1728087903713,6.9709,143.46,143.42,23.4597]
["bitfinex","SOLUSD",1728087904018,6.9709,143.46,143.42,16.4874]
["bitfinex","SOLUSD",1728087904895,4.24559993,143.51,143.43,17.4298]
["bitfinex","SOLUSD",1728087905095,6.969,143.5,143.46,16.2708]
["bitfinex","SOLUSD",1728087905317,6.9685,143.51,143.47,1.39386108]
["bitfinex","SOLUSD",1728087905523,17.4175,143.54,143.47,1.39386108]
["bitfinex","SOLUSD",1728087905701,6.9675,143.53,143.48,6.9691]
["bitfinex","SOLUSD",1728087907223,6.9677,143.52,143.48,6.9691]
["bitfinex","SOLUSD",1728087908024,6.9677,143.52,143.47,27.95094234]
["bitfinex","SOLUSD",1728087908325,6.9677,143.52,143.47,34.92084234]
["bitfinex","SOLUSD",1728087909826,0.12549,143.55,143.48,6.9695]
["bitfinex","SOLUSD",1728087910615,9.13375494,143.56,143.47,27.95094234]
["bitfinex","SOLUSD",1728087910815,9.13375494,143.56,143.49,6.969]
["bitfinex","SOLUSD",1728087911024,6.9673,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1728087911532,6.9681,143.52,143.47,17.424]
["bitfinex","SOLUSD",1728087911726,6.9681,143.52,143.48,10.52694234]
["bitfinex","SOLUSD",1728087912241,6.9672,143.53,143.49,6.1264]
["bitfinex","SOLUSD",1728087912441,9.13375494,143.56,143.49,13.0954]
["bitfinex","SOLUSD",1728087912730,9.13375494,143.56,143.5,16.0476]
["bitfinex","SOLUSD",1728087912731,6.9667,143.54,143.5,16.0476]
["bitfinex","SOLUSD",1728087913520,26.54485494,143.59,143.52,6.9674]
["bitfinex","SOLUSD",1728087913834,6.9652,143.57,143.52,17.49434234]
["bitfinex","SOLUSD",1728087914626,9.13375494,143.59,143.52,17.49434234]
["bitfinex","SOLUSD",1728087914627,6.9658,143.56,143.52,17.49434234]
["bitfinex","SOLUSD",1728087914936,6.9658,143.56,143.51,24.3876]
["bitfinex","SOLUSD",1728087916811,5.27869238,143.55,143.51,24.3876]
["bitfinex","SOLUSD",1728087917026,5.27869238,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1728087917207,6.9649,143.58,143.52,10.52694234]
["bitfinex","SOLUSD",1728087917411,12.24184426,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728087917609,6.9653,143.57,143.53,13.0934]
["bitfinex","SOLUSD",1728087917838,12.24184303,143.57,143.53,13.0934]
["bitfinex","SOLUSD",1728087918206,5.27654303,143.56,143.53,13.0934]
["bitfinex","SOLUSD",1728087918535,5.27654303,143.56,143.53,6.1264]
["bitfinex","SOLUSD",1728087922142,5.27654303,143.56,143.54,16.0476]
["bitfinex","SOLUSD",1728087922345,5.27654303,143.57,143.54,23.0142]
["bitfinex","SOLUSD",1728087922639,5.27114846,143.56,143.54,33.54114234]
["bitfinex","SOLUSD",1728087922844,6.9648,143.58,143.54,33.54114234]
["bitfinex","SOLUSD",1728087923046,5.27095261,143.57,143.54,33.54114234]
["bitfinex","SOLUSD",1728087923224,6.9648,143.58,143.54,33.54114234]
["bitfinex","SOLUSD",1728087923549,5.27000898,143.57,143.54,33.54114234]
["bitfinex","SOLUSD",1728087923743,6.9643,143.59,143.54,33.54114234]
["bitfinex","SOLUSD",1728087924041,5.27002652,143.58,143.54,33.54114234]
["bitfinex","SOLUSD",1728087924252,5.27002652,143.57,143.54,33.54114234]
["bitfinex","SOLUSD",1728087924619,6.9643,143.59,143.54,33.54114234]
["bitfinex","SOLUSD",1728087924817,5.26919292,143.57,143.54,33.54114234]
["bitfinex","SOLUSD",1728087926534,5.26919292,143.57,143.54,33.04114234]
["bitfinex","SOLUSD",1728087929834,6.9648,143.58,143.54,33.04114234]
["bitfinex","SOLUSD",1728087930029,5.26717821,143.57,143.54,33.04114234]
["bitfinex","SOLUSD",1728087930344,6.9648,143.58,143.54,22.5142]
["bitfinex","SOLUSD",1728087930534,5.26726684,143.57,143.54,26.07454234]
["bitfinex","SOLUSD",1728087930729,6.9648,143.58,143.54,26.07454234]
["bitfinex","SOLUSD",1728087931056,6.9648,143.58,143.54,15.5476]
["bitfinex","SOLUSD",1728087931230,5.26732726,143.57,143.54,15.5476]
["bitfinex","SOLUSD",1728087931430,6.9648,143.58,143.54,15.5476]
["bitfinex","SOLUSD",1728087931640,5.26763218,143.57,143.54,15.5476]
["bitfinex","SOLUSD",1728087931951,6.9648,143.58,143.54,15.5476]
["bitfinex","SOLUSD",1728087932149,5.2676526,143.57,143.54,15.5476]
["bitfinex","SOLUSD",1728087932336,6.9648,143.58,143.54,15.5476]
["bitfinex","SOLUSD",1728087932650,5.26743929,143.57,143.54,15.5476]
["bitfinex","SOLUSD",1728087932948,6.9648,143.58,143.54,15.5476]
["bitfinex","SOLUSD",1728087933247,5.26741847,143.57,143.54,15.5476]
["bitfinex","SOLUSD",1728087933566,6.9648,143.58,143.54,15.5476]
["bitfinex","SOLUSD",1728087933728,5.26725075,143.57,143.54,15.5476]
["bitfinex","SOLUSD",1728087934039,6.9648,143.58,143.54,15.5476]
["bitfinex","SOLUSD",1728087934239,5.26713437,143.57,143.54,15.5476]
["bitfinex","SOLUSD",1728087934554,6.9648,143.58,143.54,15.5476]
["bitfinex","SOLUSD",1728087934857,5.26733892,143.57,143.54,15.5476]
["bitfinex","SOLUSD",1728087935424,6.9648,143.58,143.54,15.5476]
["bitfinex","SOLUSD",1728087935652,5.26768264,143.57,143.54,15.5476]
["bitfinex","SOLUSD",1728087935831,6.9648,143.58,143.54,15.5476]
["bitfinex","SOLUSD",1728087936046,5.26768264,143.57,143.54,26.07454234]
["bitfinex","SOLUSD",1728087936228,6.9648,143.58,143.54,33.04114234]
["bitfinex","SOLUSD",1728087936429,5.26802671,143.57,143.54,33.04114234]
["bitfinex","SOLUSD",1728087936737,6.9648,143.58,143.54,33.04114234]
["bitfinex","SOLUSD",1728087936941,5.26802671,143.57,143.54,33.04114234]
["bitfinex","SOLUSD",1728087937252,6.9648,143.58,143.54,33.04114234]
["bitfinex","SOLUSD",1728087937450,5.26860996,143.57,143.54,26.07454234]
["bitfinex","SOLUSD",1728087937655,6.9648,143.58,143.54,26.07454234]
["bitfinex","SOLUSD",1728087937954,5.26869164,143.57,143.54,26.07454234]
["bitfinex","SOLUSD",1728087938253,6.9648,143.58,143.54,26.07454234]
["bitfinex","SOLUSD",1728087938554,5.26947436,143.57,143.54,26.07454234]
["bitfinex","SOLUSD",1728087938851,6.9648,143.58,143.54,15.5476]
["bitfinex","SOLUSD",1728087939054,5.26947436,143.57,143.54,15.5476]
["bitfinex","SOLUSD",1728087939254,6.9648,143.58,143.54,15.5476]
["bitfinex","SOLUSD",1728087939556,5.27031836,143.57,143.54,15.5476]
["bitfinex","SOLUSD",1728087939867,6.9648,143.58,143.54,15.5476]
["bitfinex","SOLUSD",1728087940152,12.23571796,143.57,143.54,15.5476]
["bitfinex","SOLUSD",1728087940452,5.27031796,143.56,143.54,15.5476]
["bitfinex","SOLUSD",1728087941344,6.9654,143.57,143.54,15.5476]
["bitfinex","SOLUSD",1728087941950,5.27256946,143.56,143.54,15.5476]
["bitfinex","SOLUSD",1728087942151,6.9654,143.57,143.54,15.5476]
["bitfinex","SOLUSD",1728087942351,5.27398964,143.56,143.54,15.5476]
["bitfinex","SOLUSD",1728087942554,6.9654,143.57,143.54,15.5476]
["bitfinex","SOLUSD",1728087942743,5.27399005,143.56,143.54,15.5476]
["bitfinex","SOLUSD",1728087942945,6.9654,143.57,143.54,15.5476]
["bitfinex","SOLUSD",1728087943153,5.27398964,143.56,143.54,15.5476]
["bitfinex","SOLUSD",1728087943360,6.9654,143.57,143.54,15.5476]
["bitfinex","SOLUSD",1728087943537,12.24106568,143.56,143.54,15.5476]
["bitfinex","SOLUSD",1728087943738,5.27542427,143.55,143.54,15.5476]
["bitfinex","SOLUSD",1728087945351,6.9653,143.57,143.54,15.5476]
["bitfinex","SOLUSD",1728087945540,5.27805559,143.56,143.54,15.5476]
["bitfinex","SOLUSD",1728087945738,5.27805559,143.55,143.54,15.5476]
["bitfinex","SOLUSD",1728087946150,5.27805559,143.56,143.54,15.5476]
["bitfinex","SOLUSD",1728087946344,5.27805559,143.55,143.54,15.5476]
["bitfinex","SOLUSD",1728087946734,5.27805559,143.56,143.54,15.5476]
["bitfinex","SOLUSD",1728087946945,5.27805559,143.55,143.54,15.5476]
["bitfinex","SOLUSD",1728087947467,5.27805559,143.56,143.54,15.5476]
["bitfinex","SOLUSD",1728087947753,5.27805559,143.55,143.54,15.5476]
["bitfinex","SOLUSD",1728087951658,6.9653,143.57,143.54,15.5476]
["bitfinex","SOLUSD",1728087951956,5.28975475,143.55,143.54,15.5476]
["bitfinex","SOLUSD",1728087955643,6.9653,143.57,143.54,15.5476]
["bitfinex","SOLUSD",1728087955834,5.29515174,143.55,143.54,15.5476]
["bitfinex","SOLUSD",1728087959361,5.30312342,143.55,143.54,15.5476]
["bitfinex","SOLUSD",1728087962050,5.30312342,143.55,143.53,6.1264]
["bitfinex","SOLUSD",1728087962353,6.9671,143.53,143.5,15.6855]
["bitfinex","SOLUSD",1728087962547,5.30312342,143.52,143.5,15.6855]
["bitfinex","SOLUSD",1728087962750,5.30312342,143.51,143.5,15.6855]
["bitfinex","SOLUSD",1728087964070,6.9668,143.54,143.5,15.6855]
["bitfinex","SOLUSD",1728087964363,5.30299992,143.53,143.5,15.6855]
["bitfinex","SOLUSD",1728087964569,5.30299992,143.52,143.5,15.6855]
["bitfinex","SOLUSD",1728087964877,5.30197954,143.52,143.5,15.6855]
["bitfinex","SOLUSD",1728087965369,5.30197954,143.51,143.5,15.6855]
["bitfinex","SOLUSD",1728087966865,6.9668,143.54,143.5,15.6855]
["bitfinex","SOLUSD",1728087967582,5.30010089,143.51,143.5,15.6855]
["bitfinex","SOLUSD",1728087967870,34.14282257,143.59,143.51,17.4197]
["bitfinex","SOLUSD",1728087968073,6.9655,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1728087968455,5.29827428,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728087968774,5.29827428,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1728087968975,5.29827428,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1728087969169,6.9652,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1728087969170,5.29827428,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1728087971556,6.9653,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1728087971963,5.29775253,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1728087975859,6.9662,143.56,143.51,34.91444234]
["bitfinex","SOLUSD",1728087976259,5.29748871,143.53,143.51,34.91444234]
["bitfinex","SOLUSD",1728087976477,5.29748871,143.55,143.51,34.91444234]
["bitfinex","SOLUSD",1728087976979,5.29748871,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1728087977158,5.29748871,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1728087982192,5.29748871,143.53,143.51,34.91454234]
["bitfinex","SOLUSD",1728087982489,5.29748871,143.52,143.51,34.91454234]
["bitfinex","SOLUSD",1728087982862,6.9662,143.55,143.51,34.91454234]
["bitfinex","SOLUSD",1728087983167,5.29795847,143.52,143.51,24.3876]
["bitfinex","SOLUSD",1728087983369,10.59593665,143.52,143.51,24.3876]
["bitfinex","SOLUSD",1728087986387,15.8940458,143.52,143.51,24.3876]
["bitfinex","SOLUSD",1728087986563,10.59608733,143.52,143.51,24.3876]
["bitfinex","SOLUSD",1728087986767,5.29797818,143.52,143.51,24.3876]
["bitfinex","SOLUSD",1728087987283,10.59613096,143.52,143.51,24.3876]
["bitfinex","SOLUSD",1728087990684,5.29815278,143.52,143.51,24.3876]
["bitfinex","SOLUSD",1728087997096,5.29923644,143.52,143.51,24.3876]
["bitfinex","SOLUSD",1728087997484,6.9662,143.55,143.51,24.3876]
["bitfinex","SOLUSD",1728087997689,5.29940255,143.52,143.51,24.3876]
["bitfinex","SOLUSD",1728087998699,5.29940255,143.52,143.51,42.58976022]
["bitfinex","SOLUSD",1728087998903,5.29940255,143.52,143.51,49.55786022]
["bitfinex","SOLUSD",1728088000498,5.29940255,143.52,143.51,48.164684]
["bitfinex","SOLUSD",1728088007520,6.9653,143.57,143.51,41.196584]
["bitfinex","SOLUSD",1728088007687,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728088008391,5.30182994,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1728088008714,10.60366511,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1728088009101,5.30183517,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1728088010512,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728088010513,5.30183517,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1728088011094,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728088011497,5.30121419,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1728088014622,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728088014808,5.3020123,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1728088018315,5.30141595,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1728088019632,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728088019806,8.73829,143.61,143.53,6.9671]
["bitfinex","SOLUSD",1728088019807,6.9647,143.58,143.54,6.9662]
["bitfinex","SOLUSD",1728088020129,6.9643,143.59,143.54,17.49314234]
["bitfinex","SOLUSD",1728088020331,5.30124749,143.58,143.55,6.9662]
["bitfinex","SOLUSD",1728088020528,5.30124749,143.57,143.55,6.9662]
["bitfinex","SOLUSD",1728088020729,5.30124749,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1728088021323,5.30109173,143.56,143.55,17.49314234]
["bitfinex","SOLUSD",1728088021516,5.30109173,143.56,143.55,18.88598383]
["bitfinex","SOLUSD",1728088022508,5.30109173,143.56,143.55,17.49314234]
["bitfinex","SOLUSD",1728088027411,5.30109173,143.56,143.55,18.8860454]
["bitfinex","SOLUSD",1728088028335,6.9632,143.62,143.57,6.9649]
["bitfinex","SOLUSD",1728088028536,6.9632,143.62,143.57,17.49184234]
["bitfinex","SOLUSD",1728088029036,5.29705782,143.61,143.57,17.49184234]
["bitfinex","SOLUSD",1728088029217,5.29705782,143.6,143.57,17.49184234]
["bitfinex","SOLUSD",1728088029417,5.29705782,143.59,143.57,17.49184234]
["bitfinex","SOLUSD",1728088029641,5.29705782,143.58,143.57,17.49184234]
["bitfinex","SOLUSD",1728088029938,5.29705782,143.58,143.57,41.26872634]
["bitfinex","SOLUSD",1728088030148,5.29705782,143.58,143.57,41.51970634]
["bitfinex","SOLUSD",1728088031534,5.29509102,143.58,143.57,41.52000634]
["bitfinex","SOLUSD",1728088031737,10.59018204,143.58,143.57,41.52000634]
["bitfinex","SOLUSD",1728088033042,10.59018204,143.58,143.57,30.993064]
["bitfinex","SOLUSD",1728088033345,10.59018204,143.58,143.57,41.52000634]
["bitfinex","SOLUSD",1728088036917,10.59018204,143.58,143.57,30.742084]
["bitfinex","SOLUSD",1728088037418,10.59018204,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1728088037735,17.55488204,143.58,143.54,22.9437]
["bitfinex","SOLUSD",1728088037940,5.29509102,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1728088038249,12.25979102,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728088038250,5.29509102,143.56,143.54,6.9665]
["bitfinex","SOLUSD",1728088038534,12.25979102,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728088038535,5.29509102,143.55,143.54,6.9665]
["bitfinex","SOLUSD",1728088039117,5.29509102,143.55,143.53,23.5801]
["bitfinex","SOLUSD",1728088039312,10.5863317,143.55,143.53,17.4171]
["bitfinex","SOLUSD",1728088039731,5.29124068,143.54,143.53,17.4171]
["bitfinex","SOLUSD",1728088040543,5.29124068,143.54,143.53,24.3842]
["bitfinex","SOLUSD",1728088042040,6.9653,143.57,143.53,24.3842]
["bitfinex","SOLUSD",1728088042229,5.29257071,143.54,143.53,24.3842]
["bitfinex","SOLUSD",1728088042628,5.29257071,143.56,143.53,24.3842]
["bitfinex","SOLUSD",1728088042841,5.29257071,143.55,143.53,24.3842]
["bitfinex","SOLUSD",1728088043142,5.29257071,143.54,143.53,24.3842]
["bitfinex","SOLUSD",1728088043946,5.29257071,143.54,143.53,17.4171]
["bitfinex","SOLUSD",1728088044142,5.29257071,143.54,143.51,17.49494234]
["bitfinex","SOLUSD",1728088044353,6.9662,143.55,143.51,17.49494234]
["bitfinex","SOLUSD",1728088044354,5.29257071,143.53,143.51,17.49494234]
["bitfinex","SOLUSD",1728088044643,5.29257071,143.52,143.51,17.49494234]
["bitfinex","SOLUSD",1728088045225,6.9662,143.55,143.51,17.49494234]
["bitfinex","SOLUSD",1728088045853,5.29382108,143.54,143.51,17.49494234]
["bitfinex","SOLUSD",1728088046028,5.29382108,143.53,143.51,17.49494234]
["bitfinex","SOLUSD",1728088046231,5.29382108,143.52,143.51,17.49494234]
["bitfinex","SOLUSD",1728088048952,10.58656269,143.52,143.51,17.49494234]
["bitfinex","SOLUSD",1728088049151,5.29274161,143.52,143.51,17.49494234]
["bitfinex","SOLUSD",1728088052335,10.58456391,143.52,143.51,17.49494234]
["bitfinex","SOLUSD",1728088052738,5.2918223,143.52,143.51,17.49494234]
["bitfinex","SOLUSD",1728088059342,5.28957614,143.52,143.51,17.49494234]
["bitfinex","SOLUSD",1728088059568,10.57907892,143.52,143.51,17.49494234]
["bitfinex","SOLUSD",1728088060657,5.28950278,143.52,143.51,17.49494234]
["bitfinex","SOLUSD",1728088065644,6.9658,143.56,143.51,17.49494234]
["bitfinex","SOLUSD",1728088065846,5.28787546,143.52,143.51,17.49494234]
["bitfinex","SOLUSD",1728088066053,5.28787546,143.55,143.51,17.49494234]
["bitfinex","SOLUSD",1728088066452,5.28787546,143.54,143.51,17.49494234]
["bitfinex","SOLUSD",1728088066654,5.28787546,143.53,143.51,17.49494234]
["bitfinex","SOLUSD",1728088066864,5.28787546,143.52,143.51,17.49494234]
["bitfinex","SOLUSD",1728088069071,5.28761562,143.52,143.51,17.49494234]
["bitfinex","SOLUSD",1728088069555,5.28752618,143.52,143.51,17.49494234]
["bitfinex","SOLUSD",1728088070667,6.9658,143.56,143.51,17.49494234]
["bitfinex","SOLUSD",1728088081461,6.9658,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728088087882,17.06597439,143.62,143.55,10.52694234]
["bitfinex","SOLUSD",1728088088093,17.06597439,143.62,143.57,10.52694234]
["bitfinex","SOLUSD",1728088088094,1.21397479,143.62,143.57,10.52694234]
["bitfinex","SOLUSD",1728088088268,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728088088583,17.4028,143.66,143.58,6.9646]
["bitfinex","SOLUSD",1728088088584,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1728088089698,6.9624,143.63,143.58,17.49154234]
["bitfinex","SOLUSD",1728088091590,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728088091793,6.9619,143.64,143.6,1.39252226]
["bitfinex","SOLUSD",1728088092000,6.9619,143.64,143.6,11.9194646]
["bitfinex","SOLUSD",1728088093303,6.9619,143.64,143.6,10.52694234]
["bitfinex","SOLUSD",1728088094111,8.6128,143.67,143.59,15.8284]
["bitfinex","SOLUSD",1728088094411,6.9623,143.63,143.59,15.8284]
["bitfinex","SOLUSD",1728088097792,6.9629,143.62,143.59,15.8284]
["bitfinex","SOLUSD",1728088114213,0.12549,143.66,143.59,15.8284]
["bitfinex","SOLUSD",1728088114520,6.9637,143.6,143.59,15.8284]
["bitfinex","SOLUSD",1728088114734,6.9637,143.6,143.57,6.5482]
["bitfinex","SOLUSD",1728088115316,0.12549,143.64,143.57,6.5482]
["bitfinex","SOLUSD",1728088115617,6.9634,143.61,143.57,6.5482]
["bitfinex","SOLUSD",1728088116030,6.9634,143.61,143.58,1.39277982]
["bitfinex","SOLUSD",1728088118329,6.9638,143.6,143.58,1.39277982]
["bitfinex","SOLUSD",1728088121020,6.9634,143.61,143.58,1.39277982]
["bitfinex","SOLUSD",1728088122336,6.9634,143.61,143.57,6.5482]
["bitfinex","SOLUSD",1728088122921,6.9634,143.61,143.58,1.39279277]
["bitfinex","SOLUSD",1728088123327,6.9634,143.61,143.57,6.5482]
["bitfinex","SOLUSD",1728088123530,6.9634,143.61,143.57,7.94099219]
["bitfinex","SOLUSD",1728088123744,6.9634,143.61,143.57,14.90609219]
["bitfinex","SOLUSD",1728088127226,6.9642,143.59,143.57,6.5482]
["bitfinex","SOLUSD",1728088127436,6.9642,143.59,143.56,25.93014234]
["bitfinex","SOLUSD",1728088128234,6.9642,143.59,143.56,15.4032]
["bitfinex","SOLUSD",1728088129531,6.9652,143.57,143.54,6.5512]
["bitfinex","SOLUSD",1728088129828,17.4086,143.61,143.52,39.7889]
["bitfinex","SOLUSD",1728088129829,6.9657,143.56,143.52,39.7889]
["bitfinex","SOLUSD",1728088130130,12.1671114,143.56,143.52,39.7889]
["bitfinex","SOLUSD",1728088131326,5.2014114,143.55,143.52,39.7889]
["bitfinex","SOLUSD",1728088131526,6.9657,143.56,143.52,39.7889]
["bitfinex","SOLUSD",1728088131527,5.2014114,143.54,143.52,39.7889]
["bitfinex","SOLUSD",1728088131720,5.2014114,143.53,143.52,39.7889]
["bitfinex","SOLUSD",1728088133829,5.2014114,143.53,143.52,41.18214034]
["bitfinex","SOLUSD",1728088134033,5.2014114,143.53,143.52,51.70908268]
["bitfinex","SOLUSD",1728088135642,6.9648,143.58,143.53,6.967]
["bitfinex","SOLUSD",1728088135834,6.9648,143.58,143.54,1.39311181]
["bitfinex","SOLUSD",1728088136223,5.20173137,143.57,143.54,1.39311181]
["bitfinex","SOLUSD",1728088136421,5.20173137,143.56,143.54,1.39311181]
["bitfinex","SOLUSD",1728088136623,5.20173137,143.55,143.54,1.39311181]
["bitfinex","SOLUSD",1728088137524,5.20173137,143.55,143.54,8.35971181]
["bitfinex","SOLUSD",1728088137722,5.20173137,143.55,143.54,17.49354234]
["bitfinex","SOLUSD",1728088140239,6.9642,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728088140435,35.66545106,143.64,143.57,1.39281447]
["bitfinex","SOLUSD",1728088140436,5.19996005,143.59,143.57,1.39281447]
["bitfinex","SOLUSD",1728088140622,5.19996005,143.58,143.57,24.79331447]
["bitfinex","SOLUSD",1728088140824,5.19996005,143.58,143.57,35.32025681]
["bitfinex","SOLUSD",1728088141444,6.9629,143.62,143.57,35.32025681]
["bitfinex","SOLUSD",1728088141624,6.9629,143.62,143.58,17.49164234]
["bitfinex","SOLUSD",1728088141818,6.9629,143.62,143.59,1.39260123]
["bitfinex","SOLUSD",1728088142143,5.1122666,143.65,143.59,6.9638]
["bitfinex","SOLUSD",1728088142443,6.9619,143.64,143.6,18.88310592]
["bitfinex","SOLUSD",1728088142619,5.1122666,143.65,143.6,8.35616358]
["bitfinex","SOLUSD",1728088142816,6.9617,143.65,143.6,8.35616358]
["bitfinex","SOLUSD",1728088143642,6.9617,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728088144117,6.9618,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728088145337,5.1122666,143.68,143.62,10.52694234]
["bitfinex","SOLUSD",1728088145647,6.9609,143.66,143.63,11.91923248]
["bitfinex","SOLUSD",1728088146336,6.9609,143.66,143.63,1.39229014]
["bitfinex","SOLUSD",1728088147854,6.9609,143.66,143.62,26.96224234]
["bitfinex","SOLUSD",1728088148638,6.9614,143.65,143.62,26.96224234]
["bitfinex","SOLUSD",1728088148849,6.9614,143.65,143.62,16.4353]
["bitfinex","SOLUSD",1728088150526,6.9614,143.65,143.63,1.39226673]
["bitfinex","SOLUSD",1728088163648,6.9614,143.65,143.62,16.4353]
["bitfinex","SOLUSD",1728088163846,6.9614,143.65,143.63,1.39226994]
["bitfinex","SOLUSD",1728088165653,6.961,143.66,143.63,1.39226994]
["bitfinex","SOLUSD",1728088169054,6.9607,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728088170757,6.9602,143.68,143.64,17.48864234]
["bitfinex","SOLUSD",1728088171352,6.9599,143.68,143.64,17.48864234]
["bitfinex","SOLUSD",1728088178264,6.9593,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728088178658,6.9596,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728088179378,6.9593,143.7,143.66,11.91889721]
["bitfinex","SOLUSD",1728088179574,6.9593,143.7,143.66,34.58319721]
["bitfinex","SOLUSD",1728088181173,6.9593,143.7,143.67,10.52694234]
["bitfinex","SOLUSD",1728088181372,6.9593,143.7,143.68,1.39183837]
["bitfinex","SOLUSD",1728088184861,6.9585,143.71,143.68,1.39183837]
["bitfinex","SOLUSD",1728088185479,6.958,143.72,143.68,18.87858071]
["bitfinex","SOLUSD",1728088185778,6.958,143.72,143.69,10.52694234]
["bitfinex","SOLUSD",1728088185981,6.958,143.72,143.7,1.39161783]
["bitfinex","SOLUSD",1728088187096,6.958,143.72,143.68,17.48674234]
["bitfinex","SOLUSD",1728088187978,6.958,143.72,143.68,10.52694234]
["bitfinex","SOLUSD",1728088194983,6.958,143.72,143.69,1.39162207]
["bitfinex","SOLUSD",1728088200589,6.9576,143.73,143.7,11.91845787]
["bitfinex","SOLUSD",1728088201399,6.958,143.72,143.7,10.52694234]
["bitfinex","SOLUSD",1728088201684,6.9591,143.7,143.68,6.1799]
["bitfinex","SOLUSD",1728088202587,17.3928,143.74,143.68,6.1799]
["bitfinex","SOLUSD",1728088202805,6.9585,143.71,143.68,6.1799]
["bitfinex","SOLUSD",1728088202984,6.9585,143.71,143.68,16.70684234]
["bitfinex","SOLUSD",1728088206697,17.3928,143.74,143.68,16.70684234]
["bitfinex","SOLUSD",1728088208077,6.9585,143.71,143.68,16.70684234]
["bitfinex","SOLUSD",1728088222509,6.9585,143.71,143.69,1.39170871]
["bitfinex","SOLUSD",1728088222726,6.9585,143.71,143.68,16.70684234]
["bitfinex","SOLUSD",1728088235726,6.9581,143.72,143.69,1.39171586]
["bitfinex","SOLUSD",1728088237916,6.9581,143.72,143.68,23.66674234]
["bitfinex","SOLUSD",1728088238108,6.9581,143.72,143.69,1.3916501]
["bitfinex","SOLUSD",1728088239812,6.9581,143.72,143.68,23.66674234]
["bitfinex","SOLUSD",1728088240117,6.9581,143.72,143.69,1.39159671]
["bitfinex","SOLUSD",1728088241122,6.9581,143.72,143.68,16.70684234]
["bitfinex","SOLUSD",1728088242028,6.9581,143.72,143.68,23.66664234]
["bitfinex","SOLUSD",1728088246034,6.9581,143.72,143.69,1.391606]
["bitfinex","SOLUSD",1728088246537,6.9575,143.73,143.7,1.39151916]
["bitfinex","SOLUSD",1728088247442,6.9573,143.74,143.71,1.39150015]
["bitfinex","SOLUSD",1728088250027,6.9562,143.76,143.72,17.48474234]
["bitfinex","SOLUSD",1728088250230,6.9562,143.76,143.73,1.39123237]
["bitfinex","SOLUSD",1728088250730,6.9556,143.77,143.73,1.39123237]
["bitfinex","SOLUSD",1728088250936,6.9556,143.77,143.73,18.87547471]
["bitfinex","SOLUSD",1728088251434,6.9556,143.77,143.73,17.48424234]
["bitfinex","SOLUSD",1728088251645,6.9551,143.78,143.74,23.776884]
["bitfinex","SOLUSD",1728088255442,6.9551,143.78,143.73,17.48424234]
["bitfinex","SOLUSD",1728088256944,6.9544,143.8,143.76,34.30382634]
["bitfinex","SOLUSD",1728088257128,6.9544,143.8,143.76,41.25972634]
["bitfinex","SOLUSD",1728088259442,34.25858827,143.86,143.78,17.48194234]
["bitfinex","SOLUSD",1728088259649,6.9525,143.84,143.79,8.34517906]
["bitfinex","SOLUSD",1728088259948,6.953,143.83,143.79,1.39067906]
["bitfinex","SOLUSD",1728088261455,6.9523,143.84,143.8,10.52694234]
["bitfinex","SOLUSD",1728088261751,6.9523,143.84,143.81,1.39043544]
["bitfinex","SOLUSD",1728088262634,6.9523,143.84,143.81,10.52694234]
["bitfinex","SOLUSD",1728088262950,33.86732036,143.88,143.82,11.91731282]
["bitfinex","SOLUSD",1728088263147,6.9515,143.86,143.82,11.91731282]
["bitfinex","SOLUSD",1728088263945,33.86732036,143.88,143.82,11.91731282]
["bitfinex","SOLUSD",1728088264145,6.9517,143.85,143.82,11.91731282]
["bitfinex","SOLUSD",1728088264637,33.86732036,143.88,143.82,11.91731282]
["bitfinex","SOLUSD",1728088264638,19.04889717,143.88,143.83,10.52694234]
["bitfinex","SOLUSD",1728088264834,7.8058205,143.88,143.83,17.47944234]
["bitfinex","SOLUSD",1728088265032,0.8554205,143.88,143.83,10.52694234]
["bitfinex","SOLUSD",1728088265352,6.9512,143.86,143.82,24.027864]
["bitfinex","SOLUSD",1728088265655,6.9517,143.85,143.82,23.776884]
["bitfinex","SOLUSD",1728088267236,0.8554205,143.88,143.79,15.0158]
["bitfinex","SOLUSD",1728088267554,6.9526,143.83,143.79,15.0158]
["bitfinex","SOLUSD",1728088268054,6.9526,143.83,143.79,25.54274234]
["bitfinex","SOLUSD",1728088268234,6.9522,143.84,143.79,32.49714234]
["bitfinex","SOLUSD",1728088268748,6.9522,143.84,143.8,34.30382634]
["bitfinex","SOLUSD",1728088269123,17.3778,143.87,143.8,34.30382634]
["bitfinex","SOLUSD",1728088269351,6.9517,143.85,143.8,41.25782634]
["bitfinex","SOLUSD",1728088269666,6.9517,143.85,143.81,10.52694234]
["bitfinex","SOLUSD",1728088271162,6.9525,143.84,143.8,23.776884]
["bitfinex","SOLUSD",1728088271452,6.9539,143.81,143.78,6.1639]
["bitfinex","SOLUSD",1728088271628,6.9539,143.81,143.76,50.92324234]
["bitfinex","SOLUSD",1728088272448,6.9539,143.81,143.77,10.52694234]
["bitfinex","SOLUSD",1728088272844,6.953,143.83,143.78,23.776884]
["bitfinex","SOLUSD",1728088273040,6.953,143.83,143.78,34.30382634]
["bitfinex","SOLUSD",1728088274042,6.9533,143.82,143.78,34.30382634]
["bitfinex","SOLUSD",1728088275659,6.9533,143.82,143.79,1.39064357]
["bitfinex","SOLUSD",1728088275838,0.738489,143.85,143.8,1.39058803]
["bitfinex","SOLUSD",1728088275839,6.9527,143.83,143.8,1.39058803]
["bitfinex","SOLUSD",1728088276341,0.738489,143.85,143.8,8.34448803]
["bitfinex","SOLUSD",1728088276550,0.738489,143.85,143.8,11.91753037]
["bitfinex","SOLUSD",1728088276858,0.738489,143.85,143.81,57.00322634]
["bitfinex","SOLUSD",1728088277058,0.238489,143.85,143.82,11.91724679]
["bitfinex","SOLUSD",1728088279260,0.238489,143.85,143.81,63.95672634]
["bitfinex","SOLUSD",1728088279465,7.190289,143.85,143.81,53.429784]
["bitfinex","SOLUSD",1728088281056,7.190289,143.85,143.82,1.39032885]
["bitfinex","SOLUSD",1728088282064,7.190289,143.85,143.81,63.95672634]
["bitfinex","SOLUSD",1728088285135,0.238489,143.85,143.81,63.95672634]
["bitfinex","SOLUSD",1728088285339,0.238489,143.85,143.82,1.39027084]
["bitfinex","SOLUSD",1728088287545,0.238489,143.85,143.81,63.95672634]
["bitfinex","SOLUSD",1728088288261,7.190189,143.85,143.81,63.95672634]
["bitfinex","SOLUSD",1728088292565,7.190189,143.85,143.81,46.476284]
["bitfinex","SOLUSD",1728088292859,6.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728088294253,6.9531,143.82,143.79,23.776884]
["bitfinex","SOLUSD",1728088297153,6.9528,143.83,143.79,23.776884]
["bitfinex","SOLUSD",1728088297738,6.9528,143.83,143.79,34.30382634]
["bitfinex","SOLUSD",1728088297967,0.238489,143.85,143.78,6.955]
["bitfinex","SOLUSD",1728088298169,0.238489,143.85,143.79,23.776884]
["bitfinex","SOLUSD",1728088298170,6.9532,143.82,143.79,23.776884]
["bitfinex","SOLUSD",1728088302055,17.618189,143.85,143.78,23.776884]
["bitfinex","SOLUSD",1728088302263,17.618189,143.85,143.77,40.4143]
["bitfinex","SOLUSD",1728088303369,6.9537,143.81,143.77,50.94124234]
["bitfinex","SOLUSD",1728088303568,6.9537,143.81,143.77,57.89674234]
["bitfinex","SOLUSD",1728088305776,6.9537,143.81,143.77,50.94124234]
["bitfinex","SOLUSD",1728088305988,6.9542,143.8,143.77,16.4076]
["bitfinex","SOLUSD",1728088306161,17.618189,143.85,143.77,26.93454234]
["bitfinex","SOLUSD",1728088306474,6.9532,143.82,143.77,33.88964234]
["bitfinex","SOLUSD",1728088307356,17.618189,143.85,143.77,33.88964234]
["bitfinex","SOLUSD",1728088307556,6.9536,143.81,143.77,33.88964234]
["bitfinex","SOLUSD",1728088307758,17.618189,143.85,143.77,33.88964234]
["bitfinex","SOLUSD",1728088307964,6.9534,143.82,143.78,23.776884]
["bitfinex","SOLUSD",1728088310475,6.9534,143.82,143.78,30.731784]
["bitfinex","SOLUSD",1728088313583,6.9534,143.82,143.78,23.776884]
["bitfinex","SOLUSD",1728088317686,6.9534,143.82,143.79,1.39069295]
["bitfinex","SOLUSD",1728088318794,6.9534,143.82,143.78,30.731884]
["bitfinex","SOLUSD",1728088320685,17.618189,143.85,143.78,23.776884]
["bitfinex","SOLUSD",1728088320889,17.618189,143.85,143.77,16.4076]
["bitfinex","SOLUSD",1728088321195,17.618189,143.85,143.75,17.48304234]
["bitfinex","SOLUSD",1728088321196,25.88527727,143.85,143.75,17.48304234]
["bitfinex","SOLUSD",1728088321694,6.9549,143.79,143.75,10.52694234]
["bitfinex","SOLUSD",1728088321995,6.9549,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1728088322880,6.9549,143.79,143.75,23.776884]
["bitfinex","SOLUSD",1728088323198,6.9549,143.79,143.75,30.733384]
["bitfinex","SOLUSD",1728088324396,25.9951,143.83,143.77,23.776884]
["bitfinex","SOLUSD",1728088324587,26.64405543,143.85,143.77,23.776884]
["bitfinex","SOLUSD",1728088324588,6.9532,143.82,143.77,41.25892634]
["bitfinex","SOLUSD",1728088324787,6.9532,143.82,143.78,8.34563268]
["bitfinex","SOLUSD",1728088331307,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728088331600,6.9532,143.82,143.77,41.25922634]
["bitfinex","SOLUSD",1728088332200,6.9532,143.82,143.78,1.3907329]
["bitfinex","SOLUSD",1728088337108,6.9532,143.82,143.77,41.25922634]
["bitfinex","SOLUSD",1728088337489,0.238489,143.85,143.77,34.30382634]
["bitfinex","SOLUSD",1728088337696,6.9539,143.81,143.77,34.30382634]
["bitfinex","SOLUSD",1728088338905,6.9539,143.81,143.77,23.776884]
["bitfinex","SOLUSD",1728088340988,6.9539,143.81,143.78,1.39078582]
["bitfinex","SOLUSD",1728088341211,6.9532,143.82,143.78,8.34578582]
["bitfinex","SOLUSD",1728088342125,6.9532,143.82,143.79,1.39073264]
["bitfinex","SOLUSD",1728088343408,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728088343610,6.9532,143.82,143.79,1.39073316]
["bitfinex","SOLUSD",1728088344610,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728088345414,6.9526,143.83,143.79,25.73033409]
["bitfinex","SOLUSD",1728088349014,6.9526,143.83,143.79,17.3852]
["bitfinex","SOLUSD",1728088349219,6.9526,143.83,143.8,23.776884]
["bitfinex","SOLUSD",1728088350822,6.9526,143.83,143.79,17.3852]
["bitfinex","SOLUSD",1728088354701,6.9522,143.84,143.8,23.776884]
["bitfinex","SOLUSD",1728088354903,6.9522,143.84,143.81,1.39047169]
["bitfinex","SOLUSD",1728088357110,6.9522,143.84,143.8,23.776884]
["bitfinex","SOLUSD",1728088362321,6.9522,143.84,143.81,1.39048576]
["bitfinex","SOLUSD",1728088362704,6.9522,143.84,143.81,1.39048587]
["bitfinex","SOLUSD",1728088363808,6.9522,143.84,143.8,23.776884]
["bitfinex","SOLUSD",1728088364008,6.9522,143.84,143.81,1.39048649]
["bitfinex","SOLUSD",1728088365929,6.9522,143.84,143.8,23.776884]
["bitfinex","SOLUSD",1728088366710,6.9522,143.84,143.81,1.39048665]
["bitfinex","SOLUSD",1728088366912,6.9522,143.84,143.8,23.776884]
["bitfinex","SOLUSD",1728088367618,6.9522,143.84,143.81,1.39048768]
["bitfinex","SOLUSD",1728088369039,6.9522,143.84,143.8,23.776884]
["bitfinex","SOLUSD",1728088373813,6.9522,143.84,143.81,1.39049162]
["bitfinex","SOLUSD",1728088377323,6.9522,143.84,143.8,23.776884]
["bitfinex","SOLUSD",1728088377724,6.9522,143.84,143.81,1.39047926]
["bitfinex","SOLUSD",1728088381713,7.190089,143.85,143.82,1.39045154]
["bitfinex","SOLUSD",1728088381917,0.238489,143.85,143.82,8.34315154]
["bitfinex","SOLUSD",1728088382514,0.238489,143.85,143.82,6.9527]
["bitfinex","SOLUSD",1728088383014,0.238489,143.85,143.8,23.776884]
["bitfinex","SOLUSD",1728088383220,6.9524,143.84,143.8,30.730784]
["bitfinex","SOLUSD",1728088389629,6.9524,143.84,143.81,1.39042711]
["bitfinex","SOLUSD",1728088390142,7.190289,143.85,143.81,1.39042711]
["bitfinex","SOLUSD",1728088392045,0.238489,143.85,143.82,1.39039982]
["bitfinex","SOLUSD",1728088392546,0.238489,143.85,143.82,8.34339982]
["bitfinex","SOLUSD",1728088392723,0.238489,143.85,143.82,6.953]
["bitfinex","SOLUSD",1728088393047,0.238489,143.85,143.83,23.776884]
["bitfinex","SOLUSD",1728088406561,0.238489,143.85,143.83,30.729484]
["bitfinex","SOLUSD",1728088408445,0.238489,143.85,143.83,23.776884]
["bitfinex","SOLUSD",1728088408655,7.190489,143.85,143.82,23.776884]
["bitfinex","SOLUSD",1728088410564,0.238489,143.85,143.82,30.729884]
["bitfinex","SOLUSD",1728088415364,0.238489,143.85,143.84,30.979964]
["bitfinex","SOLUSD",1728088415745,0.238489,143.85,143.84,41.50690634]
["bitfinex","SOLUSD",1728088419569,0.238489,143.85,143.84,30.979964]
["bitfinex","SOLUSD",1728088419785,0.238489,143.85,143.84,41.50690634]
["bitfinex","SOLUSD",1728088422879,0.238489,143.85,143.84,30.979964]
["bitfinex","SOLUSD",1728088425075,0.238489,143.85,143.84,23.902374]
["bitfinex","SOLUSD",1728088425281,0.238489,143.85,143.84,23.776884]
["bitfinex","SOLUSD",1728088427181,0.238489,143.85,143.84,30.728984]
["bitfinex","SOLUSD",1728088427780,0.238489,143.85,143.84,32.3700376]
["bitfinex","SOLUSD",1728088428077,0.238489,143.85,143.84,30.979964]
["bitfinex","SOLUSD",1728088428388,0.238489,143.85,143.84,41.50690634]
["bitfinex","SOLUSD",1728088429877,0.238489,143.85,143.79,17.3856]
["bitfinex","SOLUSD",1728088430181,6.9522,143.84,143.79,24.3401]
["bitfinex","SOLUSD",1728088431288,6.9522,143.84,143.8,23.776884]
["bitfinex","SOLUSD",1728088435686,0.238489,143.85,143.8,34.30382634]
["bitfinex","SOLUSD",1728088435859,7.190189,143.85,143.8,34.30382634]
["bitfinex","SOLUSD",1728088436366,0.238489,143.85,143.82,6.9531]
["bitfinex","SOLUSD",1728088436962,0.238489,143.85,143.84,23.776884]
["bitfinex","SOLUSD",1728088439263,0.238489,143.85,143.84,30.728984]
["bitfinex","SOLUSD",1728088440573,0.238489,143.85,143.84,23.776884]
["bitfinex","SOLUSD",1728088452390,0.238489,143.85,143.83,17.3812]
["bitfinex","SOLUSD",1728088454994,0.238489,143.85,143.82,6.953]
["bitfinex","SOLUSD",1728088457484,0.238489,143.85,143.82,17.47994234]
["bitfinex","SOLUSD",1728088458068,0.238489,143.85,143.82,10.52694234]
["bitfinex","SOLUSD",1728088458388,0.238489,143.85,143.83,30.729484]
["bitfinex","SOLUSD",1728088461395,0.238489,143.85,143.84,30.728984]
["bitfinex","SOLUSD",1728088462496,0.238489,143.85,143.84,41.25592634]
["bitfinex","SOLUSD",1728088462678,0.238489,143.85,143.84,41.50690634]
["bitfinex","SOLUSD",1728088464175,0.238489,143.85,143.84,30.979964]
["bitfinex","SOLUSD",1728088464394,0.238489,143.85,143.84,41.50690634]
["bitfinex","SOLUSD",1728088472810,14.8644,143.95,143.86,24.027864]
["bitfinex","SOLUSD",1728088472990,6.9476,143.94,143.89,17.47634234]
["bitfinex","SOLUSD",1728088473189,6.9476,143.94,143.9,23.776884]
["bitfinex","SOLUSD",1728088473396,6.9476,143.94,143.9,30.726084]
["bitfinex","SOLUSD",1728088474202,6.9478,143.93,143.89,17.47654234]
["bitfinex","SOLUSD",1728088479017,6.9478,143.93,143.89,16.97654234]
["bitfinex","SOLUSD",1728088481721,6.9473,143.94,143.9,30.726084]
["bitfinex","SOLUSD",1728088482019,6.9473,143.94,143.9,41.25302634]
["bitfinex","SOLUSD",1728088486617,6.978,143.98,143.92,23.776884]
["bitfinex","SOLUSD",1728088486816,6.978,143.98,143.93,1.38930594]
["bitfinex","SOLUSD",1728088487204,6.9464,143.96,143.92,41.25202634]
["bitfinex","SOLUSD",1728088487503,6.9458,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1728088487912,6.9455,143.98,143.94,8.33641335]
["bitfinex","SOLUSD",1728088488219,6.9455,143.98,143.94,25.70401335]
["bitfinex","SOLUSD",1728088488608,6.9455,143.98,143.94,18.75681335]
["bitfinex","SOLUSD",1728088490503,6.9459,143.97,143.94,18.75681335]
["bitfinex","SOLUSD",1728088491527,6.9459,143.97,143.94,17.3676]
["bitfinex","SOLUSD",1728088491716,6.9455,143.98,143.94,17.3676]
["bitfinex","SOLUSD",1728088492214,6.9455,143.98,143.94,24.3149]
["bitfinex","SOLUSD",1728088492515,6.9455,143.98,143.95,1.38912062]
["bitfinex","SOLUSD",1728088492728,6.9449,143.99,143.95,41.25022634]
["bitfinex","SOLUSD",1728088492903,6.966,144.01,143.95,34.30382634]
["bitfinex","SOLUSD",1728088493118,6.9456,143.98,143.95,10.52694234]
["bitfinex","SOLUSD",1728088493420,6.9463,143.97,143.93,16.0341]
["bitfinex","SOLUSD",1728088494204,6.9469,143.95,143.93,16.0341]
["bitfinex","SOLUSD",1728088494405,6.9473,143.94,143.91,17.3712]
["bitfinex","SOLUSD",1728088495001,6.9469,143.95,143.91,17.3712]
["bitfinex","SOLUSD",1728088498614,6.9469,143.95,143.91,24.3199]
["bitfinex","SOLUSD",1728088500321,6.9478,143.93,143.89,15.7332]
["bitfinex","SOLUSD",1728088500525,0.12549,143.99,143.88,24.3246]
["bitfinex","SOLUSD",1728088500526,8.6128,143.97,143.88,17.3749]
["bitfinex","SOLUSD",1728088500735,6.9487,143.92,143.88,17.3749]
["bitfinex","SOLUSD",1728088500911,6.9488,143.91,143.87,13.2125]
["bitfinex","SOLUSD",1728088503906,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728088512634,17.3666,143.96,143.87,6.9506]
["bitfinex","SOLUSD",1728088512931,6.9483,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728088514115,6.9479,143.93,143.88,17.47704234]
["bitfinex","SOLUSD",1728088517350,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728088517633,17.3666,143.96,143.87,58.63062634]
["bitfinex","SOLUSD",1728088518821,6.9488,143.91,143.87,58.63062634]
["bitfinex","SOLUSD",1728088521936,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728088527133,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728088529039,6.9479,143.93,143.87,51.68012634]
["bitfinex","SOLUSD",1728088529231,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728088530733,6.9479,143.93,143.87,51.68012634]
["bitfinex","SOLUSD",1728088530926,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728088533847,6.9488,143.91,143.87,48.103784]
["bitfinex","SOLUSD",1728088535343,17.3666,143.96,143.87,48.103784]
["bitfinex","SOLUSD",1728088535550,6.9484,143.92,143.87,48.103784]
["bitfinex","SOLUSD",1728088551057,6.9484,143.92,143.88,8.33990231]
["bitfinex","SOLUSD",1728088551467,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728088555541,6.9474,143.94,143.89,8.3390128]
["bitfinex","SOLUSD",1728088555742,6.9474,143.94,143.89,18.86595514]
["bitfinex","SOLUSD",1728088556364,6.9469,143.95,143.9,23.776884]
["bitfinex","SOLUSD",1728088556573,6.9469,143.95,143.9,10.52694234]
["bitfinex","SOLUSD",1728088558173,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728088559176,14.9947,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728088559475,6.9459,143.97,143.92,10.52694234]
["bitfinex","SOLUSD",1728088560071,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728088560565,5.1122666,143.99,143.91,17.3714]
["bitfinex","SOLUSD",1728088560772,6.9467,143.96,143.92,23.776884]
["bitfinex","SOLUSD",1728088564075,6.9467,143.96,143.92,30.725084]
["bitfinex","SOLUSD",1728088565576,6.946,143.97,143.92,41.25202634]
["bitfinex","SOLUSD",1728088565751,18.2043228,144.0,143.93,29.28520782]
["bitfinex","SOLUSD",1728088565752,6.9454,143.98,143.93,29.28520782]
["bitfinex","SOLUSD",1728088565947,6.9449,143.99,143.94,41.25062634]
["bitfinex","SOLUSD",1728088566153,6.9449,143.99,143.95,8.33576941]
["bitfinex","SOLUSD",1728088566456,7.7873228,144.0,143.95,8.33576941]
["bitfinex","SOLUSD",1728088567147,7.7873228,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728088567568,7.7873228,144.0,143.96,18.86225586]
["bitfinex","SOLUSD",1728088568075,7.7873228,144.0,143.96,17.47324234]
["bitfinex","SOLUSD",1728088568280,0.8427228,144.0,143.95,17.3666]
["bitfinex","SOLUSD",1728088568463,6.9449,143.99,143.95,17.3666]
["bitfinex","SOLUSD",1728088569569,6.9449,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728088577483,0.8427228,144.0,143.93,16.015]
["bitfinex","SOLUSD",1728088577685,0.8427228,144.0,143.92,24.3183]
["bitfinex","SOLUSD",1728088577686,6.9464,143.96,143.92,24.3183]
["bitfinex","SOLUSD",1728088578679,6.9464,143.96,143.92,17.3701]
["bitfinex","SOLUSD",1728088580268,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728088580269,20.12549,143.99,143.89,15.4846]
["bitfinex","SOLUSD",1728088580463,20.12549,143.99,143.88,6.9501]
["bitfinex","SOLUSD",1728088580671,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728088580872,6.9483,143.92,143.87,16.97844234]
["bitfinex","SOLUSD",1728088581080,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728088582087,6.9478,143.93,143.89,8.33938413]
["bitfinex","SOLUSD",1728088582296,6.9474,143.94,143.89,18.86632647]
["bitfinex","SOLUSD",1728088582472,6.9478,143.93,143.89,17.47664234]
["bitfinex","SOLUSD",1728088585679,6.9478,143.93,143.9,1.38961151]
["bitfinex","SOLUSD",1728088586367,6.9478,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728088586681,6.9478,143.93,143.88,34.85204234]
["bitfinex","SOLUSD",1728088587794,6.9478,143.93,143.89,1.38967843]
["bitfinex","SOLUSD",1728088589389,6.9478,143.93,143.88,34.85204234]
["bitfinex","SOLUSD",1728088590398,6.9478,143.93,143.88,24.3251]
["bitfinex","SOLUSD",1728088594503,23.813,143.95,143.85,17.3785]
["bitfinex","SOLUSD",1728088594707,6.9493,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1728088601804,6.9493,143.9,143.86,17.47774234]
["bitfinex","SOLUSD",1728088603822,6.9488,143.91,143.86,17.47774234]
["bitfinex","SOLUSD",1728088608531,8.6128,143.92,143.85,17.3785]
["bitfinex","SOLUSD",1728088608739,6.9517,143.85,143.8,24.3382]
["bitfinex","SOLUSD",1728088609021,6.9512,143.86,143.81,17.48014234]
["bitfinex","SOLUSD",1728088610396,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728088611318,6.9512,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1728088611512,6.9523,143.84,143.8,17.3845]
["bitfinex","SOLUSD",1728088611722,6.9536,143.81,143.77,17.3887]
["bitfinex","SOLUSD",1728088614233,8.6128,143.81,143.76,6.9555]
["bitfinex","SOLUSD",1728088614527,6.9541,143.8,143.76,6.9555]
["bitfinex","SOLUSD",1728088619124,8.6128,143.81,143.74,17.392]
["bitfinex","SOLUSD",1728088619333,6.9547,143.79,143.74,24.3488]
["bitfinex","SOLUSD",1728088619718,6.9553,143.78,143.74,17.392]
["bitfinex","SOLUSD",1728088620311,6.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728088620723,6.9555,143.77,143.71,34.88034234]
["bitfinex","SOLUSD",1728088621201,6.9555,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1728088623135,6.9551,143.78,143.72,23.776884]
["bitfinex","SOLUSD",1728088623329,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728088624213,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728088624414,6.9551,143.78,143.73,24.3502]
["bitfinex","SOLUSD",1728088628324,6.2604,143.8,143.7,70.09656911]
["bitfinex","SOLUSD",1728088628639,6.9563,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728088629635,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728088629834,6.957,143.74,143.7,27.92364234]
["bitfinex","SOLUSD",1728088630041,6.957,143.74,143.7,17.3967]
["bitfinex","SOLUSD",1728088630915,6.9575,143.73,143.7,17.3967]
["bitfinex","SOLUSD",1728088631816,8.6128,143.76,143.7,17.3967]
["bitfinex","SOLUSD",1728088632017,8.6128,143.76,143.7,27.92364234]
["bitfinex","SOLUSD",1728088632431,15.5691,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728088632842,15.5691,143.76,143.7,27.92364234]
["bitfinex","SOLUSD",1728088633139,15.5691,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728088636124,6.957,143.74,143.7,24.3555]
["bitfinex","SOLUSD",1728088636324,6.957,143.74,143.7,17.3967]
["bitfinex","SOLUSD",1728088637922,8.6128,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1728088638129,6.9577,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1728088638430,8.6128,143.76,143.67,17.4004]
["bitfinex","SOLUSD",1728088638755,6.9588,143.71,143.67,24.3607]
["bitfinex","SOLUSD",1728088639246,6.9588,143.71,143.67,17.4004]
["bitfinex","SOLUSD",1728088640240,6.959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1728088640445,6.9599,143.68,143.64,17.4038]
["bitfinex","SOLUSD",1728088641126,8.6128,143.7,143.64,17.4038]
["bitfinex","SOLUSD",1728088641327,6.9603,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728088641527,6.9603,143.67,143.62,10.52694234]
["bitfinex","SOLUSD",1728088641741,6.9603,143.67,143.62,17.48964234]
["bitfinex","SOLUSD",1728088641944,8.6128,143.7,143.62,17.48964234]
["bitfinex","SOLUSD",1728088642147,6.9609,143.66,143.62,17.48964234]
["bitfinex","SOLUSD",1728088642830,8.6128,143.7,143.62,17.48964234]
["bitfinex","SOLUSD",1728088643058,6.9605,143.67,143.62,17.48964234]
["bitfinex","SOLUSD",1728088645738,8.6128,143.7,143.63,27.93224234]
["bitfinex","SOLUSD",1728088645944,8.6128,143.7,143.64,6.9614]
["bitfinex","SOLUSD",1728088646551,6.9594,143.69,143.63,27.93224234]
["bitfinex","SOLUSD",1728088646755,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728088648246,8.6128,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1728088648432,8.6128,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728088648839,6.9588,143.71,143.66,17.48764234]
["bitfinex","SOLUSD",1728088649047,6.9588,143.71,143.67,8.35208622]
["bitfinex","SOLUSD",1728088649646,6.9581,143.72,143.67,10.52694234]
["bitfinex","SOLUSD",1728088649841,6.9581,143.72,143.68,8.35152724]
["bitfinex","SOLUSD",1728088651039,8.6128,143.74,143.68,1.39182724]
["bitfinex","SOLUSD",1728088651238,15.5701,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728088651438,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728088652161,6.9576,143.73,143.68,17.48664234]
["bitfinex","SOLUSD",1728088652362,6.9576,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1728088654363,8.6128,143.74,143.68,6.9597]
["bitfinex","SOLUSD",1728088654660,6.9579,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728088655259,6.9575,143.73,143.69,1.39164788]
["bitfinex","SOLUSD",1728088655448,6.9575,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1728088657369,8.6128,143.74,143.68,6.9597]
["bitfinex","SOLUSD",1728088659356,6.9575,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1728088662248,8.6128,143.74,143.67,24.3607]
["bitfinex","SOLUSD",1728088663153,6.9584,143.71,143.67,24.3607]
["bitfinex","SOLUSD",1728088666468,6.9581,143.72,143.67,24.3607]
["bitfinex","SOLUSD",1728088667169,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728088668465,6.957,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728088668672,6.957,143.74,143.71,1.3915045]
["bitfinex","SOLUSD",1728088668979,34.7704,143.81,143.71,1.3915045]
["bitfinex","SOLUSD",1728088668980,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728088669141,6.9561,143.76,143.73,1.39130483]
["bitfinex","SOLUSD",1728088670250,6.9561,143.76,143.72,17.48484234]
["bitfinex","SOLUSD",1728088670548,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728088670749,6.9561,143.76,143.73,1.39131681]
["bitfinex","SOLUSD",1728088673061,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728088675874,6.9561,143.76,143.71,27.92264234]
["bitfinex","SOLUSD",1728088675875,15.1172,143.81,143.73,29.31113772]
["bitfinex","SOLUSD",1728088676171,6.9549,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1728088676777,6.9551,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1728088677448,6.9551,143.78,143.73,27.91984234]
["bitfinex","SOLUSD",1728088677677,6.9551,143.78,143.73,34.87714234]
["bitfinex","SOLUSD",1728088679974,8.6128,143.81,143.73,27.91984234]
["bitfinex","SOLUSD",1728088680178,6.9547,143.79,143.74,25.16792247]
["bitfinex","SOLUSD",1728088680372,6.9547,143.79,143.74,30.733684]
["bitfinex","SOLUSD",1728088680756,6.9547,143.79,143.75,1.39103502]
["bitfinex","SOLUSD",1728088683754,6.9542,143.8,143.75,11.91797736]
["bitfinex","SOLUSD",1728088684082,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728088684283,6.9542,143.8,143.77,1.39093658]
["bitfinex","SOLUSD",1728088685587,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728088685964,6.9542,143.8,143.75,27.91784234]
["bitfinex","SOLUSD",1728088686171,6.9542,143.8,143.75,34.87414234]
["bitfinex","SOLUSD",1728088687191,6.9542,143.8,143.76,1.39092126]
["bitfinex","SOLUSD",1728088687779,6.9542,143.8,143.75,34.87414234]
["bitfinex","SOLUSD",1728088689592,17.3823,143.83,143.74,23.776884]
["bitfinex","SOLUSD",1728088689897,6.9556,143.77,143.73,17.48404234]
["bitfinex","SOLUSD",1728088690189,6.9556,143.77,143.73,10.52694234]
["bitfinex","SOLUSD",1728088690589,6.9556,143.77,143.73,17.48434234]
["bitfinex","SOLUSD",1728088698890,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728088699104,6.9552,143.78,143.75,1.39109888]
["bitfinex","SOLUSD",1728088700590,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728088700790,6.9547,143.79,143.75,1.39106184]
["bitfinex","SOLUSD",1728088701004,6.9547,143.79,143.75,8.34746184]
["bitfinex","SOLUSD",1728088703510,17.381,143.84,143.75,18.87440418]
["bitfinex","SOLUSD",1728088703719,6.9542,143.8,143.75,18.87440418]
["bitfinex","SOLUSD",1728088704097,1.21188139,143.85,143.77,10.52694234]
["bitfinex","SOLUSD",1728088704406,8.6128,143.88,143.8,6.9537]
["bitfinex","SOLUSD",1728088704407,17.3774,143.87,143.8,6.9537]
["bitfinex","SOLUSD",1728088704608,6.952,143.85,143.81,1.39049856]
["bitfinex","SOLUSD",1728088704921,6.9512,143.86,143.81,34.01344234]
["bitfinex","SOLUSD",1728088705899,8.26708827,143.89,143.81,27.06024234]
["bitfinex","SOLUSD",1728088706102,6.9526,143.83,143.81,16.5333]
["bitfinex","SOLUSD",1728088706391,6.9526,143.83,143.8,6.4003]
["bitfinex","SOLUSD",1728088706809,17.3789,143.86,143.78,16.5333]
["bitfinex","SOLUSD",1728088707116,6.9536,143.82,143.78,16.5333]
["bitfinex","SOLUSD",1728088711207,6.9536,143.82,143.78,23.4882]
["bitfinex","SOLUSD",1728088715908,6.9536,143.82,143.78,34.01514234]
["bitfinex","SOLUSD",1728088716715,6.9536,143.82,143.79,1.39065973]
["bitfinex","SOLUSD",1728088718521,17.3789,143.86,143.8,1.39064269]
["bitfinex","SOLUSD",1728088718720,6.9523,143.84,143.8,1.39064269]
["bitfinex","SOLUSD",1728088719037,6.9503,143.88,143.82,10.52694234]
["bitfinex","SOLUSD",1728088719330,6.9514,143.86,143.82,17.47964234]
["bitfinex","SOLUSD",1728088721234,6.9514,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1728088721530,6.9518,143.85,143.81,6.4012]
["bitfinex","SOLUSD",1728088721926,6.9518,143.85,143.81,13.3547]
["bitfinex","SOLUSD",1728088722229,17.3761,143.88,143.81,13.3547]
["bitfinex","SOLUSD",1728088722230,17.3761,143.88,143.81,6.4012]
["bitfinex","SOLUSD",1728088722428,6.9523,143.84,143.81,6.4012]
["bitfinex","SOLUSD",1728088722827,6.9527,143.83,143.81,6.4012]
["bitfinex","SOLUSD",1728088728320,17.3761,143.88,143.81,6.4012]
["bitfinex","SOLUSD",1728088728634,6.9523,143.84,143.81,6.4012]
["bitfinex","SOLUSD",1728088730947,17.3761,143.88,143.82,1.39053157]
["bitfinex","SOLUSD",1728088731361,6.9513,143.86,143.82,1.39053157]
["bitfinex","SOLUSD",1728088731840,8.6128,143.91,143.82,1.39053157]
["bitfinex","SOLUSD",1728088732050,6.9508,143.87,143.82,8.34363157]
["bitfinex","SOLUSD",1728088732747,6.9503,143.88,143.83,25.53634234]
["bitfinex","SOLUSD",1728088732943,17.3727,143.91,143.84,6.952]
["bitfinex","SOLUSD",1728088733158,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728088733548,6.9498,143.89,143.85,1.39005521]
["bitfinex","SOLUSD",1728088734137,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728088734646,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728088735156,8.26708827,143.93,143.85,17.47854234]
["bitfinex","SOLUSD",1728088735334,6.9493,143.9,143.86,36.949784]
["bitfinex","SOLUSD",1728088738462,6.9493,143.9,143.86,6.2219]
["bitfinex","SOLUSD",1728088738644,6.9501,143.89,143.86,6.2219]
["bitfinex","SOLUSD",1728088741663,6.9501,143.89,143.86,7.61189046]
["bitfinex","SOLUSD",1728088742045,6.9501,143.89,143.86,6.2219]
["bitfinex","SOLUSD",1728088747068,6.9503,143.88,143.86,6.2219]
["bitfinex","SOLUSD",1728088749056,6.9498,143.89,143.86,6.2219]
["bitfinex","SOLUSD",1728088760674,6.9502,143.88,143.86,6.2219]
["bitfinex","SOLUSD",1728088760880,17.3711,143.92,143.83,15.13489]
["bitfinex","SOLUSD",1728088760881,20.25098,143.92,143.83,15.0094]
["bitfinex","SOLUSD",1728088761177,6.9525,143.84,143.82,6.1974]
["bitfinex","SOLUSD",1728088761355,6.9525,143.84,143.79,33.98624234]
["bitfinex","SOLUSD",1728088761677,6.9525,143.84,143.79,27.03204234]
["bitfinex","SOLUSD",1728088761858,6.9525,143.84,143.79,33.98624234]
["bitfinex","SOLUSD",1728088762062,6.9526,143.83,143.79,16.5051]
["bitfinex","SOLUSD",1728088762582,6.9531,143.82,143.79,16.5051]
["bitfinex","SOLUSD",1728088763254,17.3786,143.86,143.79,16.5051]
["bitfinex","SOLUSD",1728088763255,6.954,143.81,143.79,16.5051]
["bitfinex","SOLUSD",1728088764157,6.9532,143.82,143.79,16.5051]
["bitfinex","SOLUSD",1728088765685,6.9536,143.81,143.76,17.48284234]
["bitfinex","SOLUSD",1728088765883,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728088768163,6.9541,143.8,143.76,17.48284234]
["bitfinex","SOLUSD",1728088768477,6.9536,143.81,143.76,17.48284234]
["bitfinex","SOLUSD",1728088770787,6.9541,143.8,143.75,40.852]
["bitfinex","SOLUSD",1728088770968,6.9546,143.79,143.75,40.852]
["bitfinex","SOLUSD",1728088771367,17.3809,143.84,143.75,40.852]
["bitfinex","SOLUSD",1728088771368,6.9542,143.8,143.75,40.852]
["bitfinex","SOLUSD",1728088773391,6.9536,143.81,143.76,17.48274234]
["bitfinex","SOLUSD",1728088773594,6.9536,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1728088773767,17.3809,143.84,143.77,6.9553]
["bitfinex","SOLUSD",1728088773972,6.9532,143.82,143.77,6.9553]
["bitfinex","SOLUSD",1728088774775,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728088776979,22.49145127,143.87,143.79,18.87210037]
["bitfinex","SOLUSD",1728088777182,6.9527,143.83,143.79,17.48134234]
["bitfinex","SOLUSD",1728088778393,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728088778697,6.9527,143.83,143.8,16.69790238]
["bitfinex","SOLUSD",1728088779976,17.3774,143.87,143.8,15.3073]
["bitfinex","SOLUSD",1728088780181,6.9522,143.84,143.8,15.3073]
["bitfinex","SOLUSD",1728088786686,6.9529,143.83,143.8,15.3073]
["bitfinex","SOLUSD",1728088789423,6.9531,143.82,143.8,15.3073]
["bitfinex","SOLUSD",1728088803909,6.9536,143.81,143.78,6.3891]
["bitfinex","SOLUSD",1728088804287,6.9536,143.81,143.77,39.4027]
["bitfinex","SOLUSD",1728088806598,6.9536,143.81,143.78,1.39080188]
["bitfinex","SOLUSD",1728088807811,6.9536,143.81,143.77,49.92964234]
["bitfinex","SOLUSD",1728088808196,6.9532,143.82,143.77,49.92964234]
["bitfinex","SOLUSD",1728088809623,6.9528,143.83,143.77,42.97414234]
["bitfinex","SOLUSD",1728088809824,6.9528,143.83,143.79,17.48144234]
["bitfinex","SOLUSD",1728088810136,6.9528,143.83,143.8,1.39066306]
["bitfinex","SOLUSD",1728088812729,6.9522,143.84,143.8,6.9541]
["bitfinex","SOLUSD",1728088814511,17.3764,143.88,143.81,1.39052974]
["bitfinex","SOLUSD",1728088814816,6.9513,143.86,143.81,29.30087208]
["bitfinex","SOLUSD",1728088815019,1.21162192,143.89,143.82,10.52694234]
["bitfinex","SOLUSD",1728088815216,6.9502,143.88,143.83,18.86937025]
["bitfinex","SOLUSD",1728088815527,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728088815715,6.9498,143.89,143.86,1.39005277]
["bitfinex","SOLUSD",1728088816104,8.73508344,143.93,143.86,1.39005277]
["bitfinex","SOLUSD",1728088816309,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1728088817414,6.9493,143.9,143.86,1.38996463]
["bitfinex","SOLUSD",1728088818329,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1728088823735,6.9502,143.88,143.84,17.47894234]
["bitfinex","SOLUSD",1728088825236,6.9498,143.89,143.84,10.52694234]
["bitfinex","SOLUSD",1728088825407,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728088830335,6.9498,143.89,143.86,1.39003242]
["bitfinex","SOLUSD",1728088831134,6.9493,143.9,143.86,23.95543242]
["bitfinex","SOLUSD",1728088832113,6.9493,143.9,143.86,22.5654]
["bitfinex","SOLUSD",1728088833917,6.9497,143.89,143.86,15.6143]
["bitfinex","SOLUSD",1728088835536,17.3691,143.94,143.86,15.6143]
["bitfinex","SOLUSD",1728088835740,6.9493,143.9,143.86,15.6143]
["bitfinex","SOLUSD",1728088837645,6.9493,143.9,143.86,22.5652]
["bitfinex","SOLUSD",1728088838154,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728088838445,6.9488,143.91,143.88,1.38991105]
["bitfinex","SOLUSD",1728088838642,0.12549,143.95,143.88,1.38991105]
["bitfinex","SOLUSD",1728088838643,6.9487,143.92,143.88,1.38991105]
["bitfinex","SOLUSD",1728088838823,6.9488,143.91,143.88,1.38991105]
["bitfinex","SOLUSD",1728088839325,6.9484,143.92,143.89,1.38987465]
["bitfinex","SOLUSD",1728088839723,6.9484,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1728088841235,6.9484,143.92,143.87,17.3764]
["bitfinex","SOLUSD",1728088841236,6.9484,143.92,143.87,24.3269]
["bitfinex","SOLUSD",1728088846460,6.9487,143.91,143.87,24.3269]
["bitfinex","SOLUSD",1728088850852,24.64427143,143.96,143.88,10.52694234]
["bitfinex","SOLUSD",1728088851153,6.9483,143.92,143.88,6.95]
["bitfinex","SOLUSD",1728088852038,6.9483,143.92,143.87,17.47744234]
["bitfinex","SOLUSD",1728088853336,6.9483,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1728088854053,24.64427143,143.96,143.87,6.9505]
["bitfinex","SOLUSD",1728088854230,6.9488,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728088854951,4.64427143,143.96,143.88,7.07559]
["bitfinex","SOLUSD",1728088855178,6.9479,143.93,143.89,18.86607931]
["bitfinex","SOLUSD",1728088857650,4.64427143,143.96,143.89,18.86607931]
["bitfinex","SOLUSD",1728088857841,6.9474,143.94,143.9,15.3856]
["bitfinex","SOLUSD",1728088858040,6.9474,143.94,143.91,1.38953658]
["bitfinex","SOLUSD",1728088860334,17.3656,143.97,143.91,1.38953658]
["bitfinex","SOLUSD",1728088860539,6.9469,143.95,143.91,1.38953658]
["bitfinex","SOLUSD",1728088860851,6.9464,143.96,143.91,18.86507892]
["bitfinex","SOLUSD",1728088861062,6.9462,143.97,143.92,17.47514234]
["bitfinex","SOLUSD",1728088861355,6.9462,143.97,143.93,1.38921286]
["bitfinex","SOLUSD",1728088862348,6.9462,143.97,143.92,17.47514234]
["bitfinex","SOLUSD",1728088863262,22.84879423,144.0,143.93,6.9476]
["bitfinex","SOLUSD",1728088863263,5.48699423,144.0,143.93,6.9476]
["bitfinex","SOLUSD",1728088863459,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728088865142,6.9459,143.97,143.94,15.3856]
["bitfinex","SOLUSD",1728088869357,0.8427228,144.0,143.94,22.3326]
["bitfinex","SOLUSD",1728088869558,6.9454,143.98,143.94,15.3856]
["bitfinex","SOLUSD",1728088871143,6.9454,143.98,143.94,22.0289]
["bitfinex","SOLUSD",1728088872362,0.8427228,144.0,143.94,22.0289]
["bitfinex","SOLUSD",1728088872665,6.9458,143.97,143.94,22.0289]
["bitfinex","SOLUSD",1728088872849,6.9455,143.98,143.94,22.0289]
["bitfinex","SOLUSD",1728088873564,7.7872228,144.0,143.96,17.47314234]
["bitfinex","SOLUSD",1728088873871,0.8427228,144.0,143.97,1.38892617]
["bitfinex","SOLUSD",1728088874089,0.8427228,144.0,143.97,42.76394251]
["bitfinex","SOLUSD",1728088874369,0.8427228,144.0,143.98,29.3486]
["bitfinex","SOLUSD",1728088874568,0.8427228,144.0,143.99,1.38878252]
["bitfinex","SOLUSD",1728088875363,0.8427228,144.0,143.99,8.33368252]
["bitfinex","SOLUSD",1728088875572,0.8427228,144.0,143.99,42.76299886]
["bitfinex","SOLUSD",1728088875758,0.8427228,144.0,143.99,42.88848886]
["bitfinex","SOLUSD",1728088876153,6.9421,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1728088876370,6.9421,144.05,144.01,17.47064234]
["bitfinex","SOLUSD",1728088877176,6.9425,144.04,144.0,23.902374]
["bitfinex","SOLUSD",1728088878462,6.9425,144.04,144.0,34.42931634]
["bitfinex","SOLUSD",1728088878772,6.942,144.05,144.0,41.37361634]
["bitfinex","SOLUSD",1728088879278,6.942,144.05,144.0,34.42931634]
["bitfinex","SOLUSD",1728088879462,24.3215,144.09,144.03,16.0616]
["bitfinex","SOLUSD",1728088879679,24.3215,144.09,144.04,1.38826795]
["bitfinex","SOLUSD",1728088880389,6.971,144.12,144.04,1.38826795]
["bitfinex","SOLUSD",1728088880563,6.9401,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728088880759,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728088881159,6.9406,144.08,144.03,57.23034234]
["bitfinex","SOLUSD",1728088881675,6.9406,144.08,144.03,46.7034]
["bitfinex","SOLUSD",1728088881980,6.9406,144.08,144.03,57.23034234]
["bitfinex","SOLUSD",1728088884369,6.9406,144.08,144.04,34.30382634]
["bitfinex","SOLUSD",1728088884577,6.9401,144.09,144.05,11.91505915]
["bitfinex","SOLUSD",1728088886784,6.9397,144.1,144.06,23.776884]
["bitfinex","SOLUSD",1728088890186,6.9397,144.1,144.07,17.44954987]
["bitfinex","SOLUSD",1728088893103,6.9397,144.1,144.07,16.0616]
["bitfinex","SOLUSD",1728088893274,24.3183,144.12,144.07,16.0616]
["bitfinex","SOLUSD",1728088893275,6.9402,144.09,144.07,16.0616]
["bitfinex","SOLUSD",1728088893479,24.3183,144.12,144.07,16.0616]
["bitfinex","SOLUSD",1728088894677,6.9416,144.06,144.03,22.4966]
["bitfinex","SOLUSD",1728088895983,6.942,144.05,144.03,22.4966]
["bitfinex","SOLUSD",1728088898691,6.9416,144.06,144.03,22.4966]
["bitfinex","SOLUSD",1728088902798,6.9416,144.06,144.04,1.38838792]
["bitfinex","SOLUSD",1728088903405,17.3498,144.1,144.04,1.38838792]
["bitfinex","SOLUSD",1728088903612,6.9411,144.07,144.04,1.38838792]
["bitfinex","SOLUSD",1728088903906,6.9411,144.07,144.03,22.4966]
["bitfinex","SOLUSD",1728088905006,6.9416,144.06,144.03,22.4966]
["bitfinex","SOLUSD",1728088915822,6.942,144.05,144.03,22.4966]
["bitfinex","SOLUSD",1728088916509,6.9417,144.06,144.03,22.4966]
["bitfinex","SOLUSD",1728088917313,6.9425,144.04,144.03,22.4966]
["bitfinex","SOLUSD",1728088917500,6.942,144.05,144.03,22.4966]
["bitfinex","SOLUSD",1728088918515,6.9417,144.06,144.03,22.4966]
["bitfinex","SOLUSD",1728088918715,25.12836321,144.12,144.03,22.4966]
["bitfinex","SOLUSD",1728088918916,6.9414,144.07,144.03,29.4394]
["bitfinex","SOLUSD",1728088919127,6.9414,144.07,144.03,30.82775792]
["bitfinex","SOLUSD",1728088919501,17.47409,144.11,144.03,22.4966]
["bitfinex","SOLUSD",1728088919709,0.12549,144.11,144.03,41.24155747]
["bitfinex","SOLUSD",1728088920005,6.941,144.08,144.03,46.7961]
["bitfinex","SOLUSD",1728088920331,6.9411,144.07,144.03,46.7961]
["bitfinex","SOLUSD",1728088922131,6.9411,144.07,144.03,39.8532]
["bitfinex","SOLUSD",1728088922937,6.9406,144.08,144.04,6.942]
["bitfinex","SOLUSD",1728088923123,6.9412,144.07,144.03,46.7961]
["bitfinex","SOLUSD",1728088924006,6.9412,144.07,144.03,39.8532]
["bitfinex","SOLUSD",1728088924834,6.9412,144.07,144.03,46.7961]
["bitfinex","SOLUSD",1728088934943,24.318,144.12,144.04,1.38831248]
["bitfinex","SOLUSD",1728088935144,6.971,144.12,144.04,1.38831248]
["bitfinex","SOLUSD",1728088935436,23.29827329,144.16,144.06,23.776884]
["bitfinex","SOLUSD",1728088935437,6.9392,144.11,144.06,23.776884]
["bitfinex","SOLUSD",1728088935642,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728088936015,7.8137228,144.14,144.07,32.9883]
["bitfinex","SOLUSD",1728088936223,27.8137228,144.14,144.07,32.9883]
["bitfinex","SOLUSD",1728088936729,7.8137228,144.14,144.07,32.9883]
["bitfinex","SOLUSD",1728088937235,6.9396,144.1,144.07,32.9883]
["bitfinex","SOLUSD",1728088938841,6.9396,144.1,144.07,15.6362]
["bitfinex","SOLUSD",1728088940342,25.1583228,144.14,144.07,15.6362]
["bitfinex","SOLUSD",1728088940640,6.9402,144.09,144.07,15.6362]
["bitfinex","SOLUSD",1728088941515,6.9397,144.1,144.07,15.6362]
["bitfinex","SOLUSD",1728088946832,6.9404,144.09,144.07,15.6362]
["bitfinex","SOLUSD",1728088957545,6.9405,144.08,144.07,15.6362]
["bitfinex","SOLUSD",1728088958655,6.9405,144.08,144.04,17.3556]
["bitfinex","SOLUSD",1728088959849,6.9411,144.07,144.04,17.3556]
["bitfinex","SOLUSD",1728088960465,6.9411,144.07,144.03,28.3691]
["bitfinex","SOLUSD",1728088960669,27.75227234,144.13,144.03,21.4265]
["bitfinex","SOLUSD",1728088960670,6.9421,144.05,144.03,21.4265]
["bitfinex","SOLUSD",1728088960956,6.9421,144.05,144.03,15.0845]
["bitfinex","SOLUSD",1728088963146,6.9421,144.05,144.01,24.3029]
["bitfinex","SOLUSD",1728088963862,17.3494,144.1,144.0,15.0845]
["bitfinex","SOLUSD",1728088963863,9.4552,144.08,144.0,15.0845]
["bitfinex","SOLUSD",1728088964163,6.9438,144.02,143.98,17.3632]
["bitfinex","SOLUSD",1728088965842,6.944,144.01,143.96,28.2417]
["bitfinex","SOLUSD",1728088966461,17.3571,144.04,143.96,21.2957]
["bitfinex","SOLUSD",1728088966768,6.9455,143.98,143.96,21.2957]
["bitfinex","SOLUSD",1728088967572,17.3592,144.02,143.96,21.2957]
["bitfinex","SOLUSD",1728088968057,6.9455,143.98,143.96,21.2957]
["bitfinex","SOLUSD",1728088968264,0.25098,144.01,143.93,15.0845]
["bitfinex","SOLUSD",1728088968443,6.9467,143.96,143.93,15.0845]
["bitfinex","SOLUSD",1728088971153,6.944,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728088971352,6.944,144.01,143.96,17.47314234]
["bitfinex","SOLUSD",1728088972772,6.944,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728088972972,17.3556,144.05,143.97,6.9454]
["bitfinex","SOLUSD",1728088973274,17.3556,144.05,143.98,1.38896891]
["bitfinex","SOLUSD",1728088973565,6.9436,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728088973768,4.56054217,144.07,143.99,10.52694234]
["bitfinex","SOLUSD",1728088973958,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728088974372,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1728088977973,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728088978665,6.9421,144.05,144.0,17.47124234]
["bitfinex","SOLUSD",1728088984557,6.9426,144.04,143.99,30.721584]
["bitfinex","SOLUSD",1728088986278,6.9426,144.04,143.99,41.24852634]
["bitfinex","SOLUSD",1728088986684,17.3519,144.08,143.98,43.70864234]
["bitfinex","SOLUSD",1728088986984,6.9433,144.03,143.98,50.65394234]
["bitfinex","SOLUSD",1728088987359,6.9433,144.03,143.98,43.70864234]
["bitfinex","SOLUSD",1728088987558,6.9433,144.03,143.99,8.33337267]
["bitfinex","SOLUSD",1728088990275,17.3519,144.08,143.98,43.70864234]
["bitfinex","SOLUSD",1728088990464,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728088991269,6.9421,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1728088991469,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728088993575,6.9416,144.06,144.02,8.33182906]
["bitfinex","SOLUSD",1728088993874,26.1672127,144.11,144.03,15.2162]
["bitfinex","SOLUSD",1728088994080,6.9413,144.07,144.03,15.2162]
["bitfinex","SOLUSD",1728088995487,26.1672127,144.11,144.04,6.9421]
["bitfinex","SOLUSD",1728088995798,9.4552,144.13,144.04,6.9421]
["bitfinex","SOLUSD",1728088995799,6.9406,144.08,144.04,24.298]
["bitfinex","SOLUSD",1728088996292,9.4552,144.13,144.04,24.298]
["bitfinex","SOLUSD",1728088996495,6.9402,144.09,144.04,24.298]
["bitfinex","SOLUSD",1728088996796,25.1587228,144.14,144.06,6.9411]
["bitfinex","SOLUSD",1728088997994,25.1587228,144.14,144.07,1.38810392]
["bitfinex","SOLUSD",1728088998173,6.9392,144.11,144.07,1.38810392]
["bitfinex","SOLUSD",1728088999086,6.9397,144.1,144.06,13.4389]
["bitfinex","SOLUSD",1728089002494,25.1587228,144.14,144.06,6.4978]
["bitfinex","SOLUSD",1728089002695,6.9405,144.08,144.06,6.4978]
["bitfinex","SOLUSD",1728089002899,17.347,144.12,144.06,6.4978]
["bitfinex","SOLUSD",1728089002900,6.941,144.07,144.06,6.4978]
["bitfinex","SOLUSD",1728089003199,17.347,144.12,144.06,6.4978]
["bitfinex","SOLUSD",1728089003500,6.9407,144.08,144.06,6.4978]
["bitfinex","SOLUSD",1728089007619,6.941,144.07,144.06,6.4978]
["bitfinex","SOLUSD",1728089007794,6.9406,144.08,144.06,6.4978]
["bitfinex","SOLUSD",1728089010087,6.9406,144.08,144.04,17.3556]
["bitfinex","SOLUSD",1728089010683,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728089010889,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1728089012987,17.347,144.12,144.03,15.2162]
["bitfinex","SOLUSD",1728089013207,6.9417,144.06,144.03,15.2162]
["bitfinex","SOLUSD",1728089013515,24.027864,144.11,144.03,15.2162]
["bitfinex","SOLUSD",1728089013516,17.3494,144.1,144.03,15.2162]
["bitfinex","SOLUSD",1728089013889,6.9421,144.05,144.03,15.2162]
["bitfinex","SOLUSD",1728089014201,6.9425,144.04,144.03,15.2162]
["bitfinex","SOLUSD",1728089014396,6.9425,144.04,144.02,6.4978]
["bitfinex","SOLUSD",1728089015590,17.3494,144.1,144.03,1.38856722]
["bitfinex","SOLUSD",1728089015790,17.3494,144.1,144.02,17.02474234]
["bitfinex","SOLUSD",1728089015791,6.9411,144.07,144.02,17.02474234]
["bitfinex","SOLUSD",1728089016120,17.3494,144.1,144.03,6.9428]
["bitfinex","SOLUSD",1728089016121,6.9407,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1728089016613,6.9407,144.08,144.04,1.3882565]
["bitfinex","SOLUSD",1728089017316,6.9407,144.08,144.03,17.46974234]
["bitfinex","SOLUSD",1728089017914,6.9407,144.08,144.04,1.38828028]
["bitfinex","SOLUSD",1728089018096,6.9407,144.08,144.03,17.46974234]
["bitfinex","SOLUSD",1728089021217,6.9407,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1728089023918,17.346,144.13,144.03,6.9428]
["bitfinex","SOLUSD",1728089024096,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728089024706,6.9416,144.06,144.02,23.8559]
["bitfinex","SOLUSD",1728089027620,6.9421,144.05,144.02,6.4978]
["bitfinex","SOLUSD",1728089029120,6.9416,144.06,144.02,13.4412]
["bitfinex","SOLUSD",1728089031833,6.9416,144.06,144.02,6.4978]
["bitfinex","SOLUSD",1728089032128,6.9421,144.05,144.02,6.4978]
["bitfinex","SOLUSD",1728089034608,0.12549,144.1,144.02,6.4978]
["bitfinex","SOLUSD",1728089034811,6.9426,144.04,144.02,6.4978]
["bitfinex","SOLUSD",1728089040419,17.3535,144.07,144.02,6.4978]
["bitfinex","SOLUSD",1728089040628,17.3535,144.07,144.0,15.634]
["bitfinex","SOLUSD",1728089041522,6.9436,144.02,144.0,15.634]
["bitfinex","SOLUSD",1728089041902,6.9439,144.01,144.0,15.634]
["bitfinex","SOLUSD",1728089042223,17.3535,144.07,144.0,15.634]
["bitfinex","SOLUSD",1728089042425,6.9438,144.02,144.0,15.634]
["bitfinex","SOLUSD",1728089045330,6.9416,144.06,144.02,6.9432]
["bitfinex","SOLUSD",1728089045627,6.9416,144.06,144.01,36.21854907]
["bitfinex","SOLUSD",1728089046028,26.8051,144.1,144.01,36.21854907]
["bitfinex","SOLUSD",1728089046237,6.9421,144.05,144.01,24.3028]
["bitfinex","SOLUSD",1728089048429,6.9421,144.05,144.01,25.69134814]
["bitfinex","SOLUSD",1728089048934,6.9416,144.06,144.02,1.38854377]
["bitfinex","SOLUSD",1728089049311,6.9416,144.06,144.02,8.33174377]
["bitfinex","SOLUSD",1728089050533,6.9416,144.06,144.02,6.9432]
["bitfinex","SOLUSD",1728089051031,6.971,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1728089051217,7.7804228,144.14,144.1,8.3271792]
["bitfinex","SOLUSD",1728089051423,0.8427228,144.14,144.1,23.9783792]
["bitfinex","SOLUSD",1728089052125,7.7805228,144.14,144.1,17.0388792]
["bitfinex","SOLUSD",1728089052313,6.9386,144.13,144.1,15.6512]
["bitfinex","SOLUSD",1728089052716,6.9386,144.13,144.1,45.6512]
["bitfinex","SOLUSD",1728089054647,0.8427228,144.14,144.1,45.6512]
["bitfinex","SOLUSD",1728089054648,6.9391,144.11,144.1,45.6512]
["bitfinex","SOLUSD",1728089054817,6.9391,144.11,144.1,15.6512]
["bitfinex","SOLUSD",1728089056752,6.9387,144.12,144.1,15.6512]
["bitfinex","SOLUSD",1728089058725,6.9387,144.12,144.1,45.6512]
["bitfinex","SOLUSD",1728089059640,6.9391,144.11,144.1,30.0]
["bitfinex","SOLUSD",1728089059817,0.12549,144.12,144.03,15.6512]
["bitfinex","SOLUSD",1728089060019,6.9409,144.08,144.03,22.5941]
["bitfinex","SOLUSD",1728089063337,17.3486,144.11,144.03,22.5941]
["bitfinex","SOLUSD",1728089063649,6.941,144.07,144.03,22.5941]
["bitfinex","SOLUSD",1728089072463,6.942,144.05,144.03,15.6512]
["bitfinex","SOLUSD",1728089073069,6.9416,144.06,144.03,15.6512]
["bitfinex","SOLUSD",1728089073245,6.9416,144.06,144.03,17.03953812]
["bitfinex","SOLUSD",1728089074261,6.9416,144.06,144.03,15.6512]
["bitfinex","SOLUSD",1728089085761,6.9411,144.07,144.04,1.38834768]
["bitfinex","SOLUSD",1728089086069,6.9411,144.07,144.03,22.5941]
["bitfinex","SOLUSD",1728089090192,6.9425,144.04,144.03,15.6512]
["bitfinex","SOLUSD",1728089090371,6.942,144.05,144.03,15.6512]
["bitfinex","SOLUSD",1728089091188,6.9416,144.06,144.03,15.6512]
["bitfinex","SOLUSD",1728089095297,6.9423,144.05,144.03,15.6512]
["bitfinex","SOLUSD",1728089095596,17.3522,144.08,143.99,15.7242]
["bitfinex","SOLUSD",1728089095763,6.9438,144.02,143.99,15.7242]
["bitfinex","SOLUSD",1728089096966,6.9444,144.0,143.98,6.4419]
["bitfinex","SOLUSD",1728089097190,6.9444,144.0,143.95,57.50654234]
["bitfinex","SOLUSD",1728089097391,6.9444,144.0,143.96,30.0]
["bitfinex","SOLUSD",1728089097772,9.4552,144.06,143.95,57.50654234]
["bitfinex","SOLUSD",1728089097968,6.9456,143.98,143.95,22.6659]
["bitfinex","SOLUSD",1728089098876,6.9458,143.97,143.95,22.6659]
["bitfinex","SOLUSD",1728089099900,6.9458,143.97,143.95,16.3282]
["bitfinex","SOLUSD",1728089100795,6.9455,143.98,143.95,16.3282]
["bitfinex","SOLUSD",1728089100975,44.027864,144.04,143.95,26.85514234]
["bitfinex","SOLUSD",1728089101180,17.3555,144.05,143.97,17.47264234]
["bitfinex","SOLUSD",1728089101388,15.8745,144.06,143.96,7.72673105]
["bitfinex","SOLUSD",1728089101389,6.9426,144.04,143.99,24.3063]
["bitfinex","SOLUSD",1728089101705,6.942,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1728089102075,6.9425,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1728089102306,6.9425,144.04,144.0,8.33282189]
["bitfinex","SOLUSD",1728089102484,6.9425,144.04,144.0,24.66102189]
["bitfinex","SOLUSD",1728089102683,6.9425,144.04,144.0,23.2724]
["bitfinex","SOLUSD",1728089103086,6.9425,144.04,144.0,16.3282]
["bitfinex","SOLUSD",1728089104289,6.9439,144.01,144.0,16.3282]
["bitfinex","SOLUSD",1728089104509,0.25098,144.05,143.97,16.3282]
["bitfinex","SOLUSD",1728089104716,6.9452,143.99,143.97,16.3282]
["bitfinex","SOLUSD",1728089105986,6.9454,143.98,143.97,16.3282]
["bitfinex","SOLUSD",1728089107284,17.3572,144.04,143.97,16.3282]
["bitfinex","SOLUSD",1728089107489,6.9449,144.0,143.97,16.3282]
["bitfinex","SOLUSD",1728089107689,6.9449,143.99,143.97,16.3282]
["bitfinex","SOLUSD",1728089107989,6.9445,144.0,143.97,16.3282]
["bitfinex","SOLUSD",1728089108196,6.9439,144.01,143.97,17.71712752]
["bitfinex","SOLUSD",1728089110310,6.9439,144.01,143.97,16.3282]
["bitfinex","SOLUSD",1728089110512,6.9446,144.0,143.97,16.3282]
["bitfinex","SOLUSD",1728089111490,6.9452,143.99,143.97,16.3282]
["bitfinex","SOLUSD",1728089111895,6.9454,143.98,143.97,16.3282]
["bitfinex","SOLUSD",1728089113017,6.9454,143.98,143.96,6.3377]
["bitfinex","SOLUSD",1728089119814,6.9445,144.0,143.97,1.38909165]
["bitfinex","SOLUSD",1728089123922,6.9445,144.0,143.96,23.81094234]
["bitfinex","SOLUSD",1728089124498,6.9458,143.97,143.96,6.3377]
["bitfinex","SOLUSD",1728089124708,6.9468,143.95,143.94,15.4629]
["bitfinex","SOLUSD",1728089125597,6.9468,143.95,143.92,6.3112]
["bitfinex","SOLUSD",1728089127206,6.9474,143.94,143.92,6.3112]
["bitfinex","SOLUSD",1728089127407,6.9474,143.94,143.91,15.4629]
["bitfinex","SOLUSD",1728089131321,6.9483,143.92,143.88,56.62614234]
["bitfinex","SOLUSD",1728089131720,17.3655,143.97,143.88,56.62614234]
["bitfinex","SOLUSD",1728089131721,6.9479,143.93,143.88,56.62614234]
["bitfinex","SOLUSD",1728089132502,6.9473,143.94,143.9,10.52694234]
["bitfinex","SOLUSD",1728089132818,6.9473,143.94,143.91,1.38954789]
["bitfinex","SOLUSD",1728089134032,17.3655,143.97,143.91,1.38954789]
["bitfinex","SOLUSD",1728089134330,6.9469,143.95,143.9,17.47604234]
["bitfinex","SOLUSD",1728089134722,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1728089134921,6.9475,143.94,143.9,10.52694234]
["bitfinex","SOLUSD",1728089135720,6.9479,143.93,143.9,10.52694234]
["bitfinex","SOLUSD",1728089135932,6.9479,143.93,143.88,56.62604234]
["bitfinex","SOLUSD",1728089136107,6.9474,143.94,143.89,8.33933432]
["bitfinex","SOLUSD",1728089136800,6.9472,143.95,143.9,17.47584234]
["bitfinex","SOLUSD",1728089137307,6.9472,143.95,143.9,6.9489]
["bitfinex","SOLUSD",1728089137522,6.9472,143.95,143.91,10.52694234]
["bitfinex","SOLUSD",1728089141340,6.9464,143.96,143.92,18.86460045]
["bitfinex","SOLUSD",1728089145405,6.9464,143.96,143.92,17.47514234]
["bitfinex","SOLUSD",1728089145940,6.9464,143.96,143.92,10.52694234]
["bitfinex","SOLUSD",1728089146729,26.817,144.0,143.9,27.89934234]
["bitfinex","SOLUSD",1728089146919,26.817,144.0,143.9,34.84854234]
["bitfinex","SOLUSD",1728089147316,6.9473,143.94,143.9,34.84854234]
["bitfinex","SOLUSD",1728089147811,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728089152807,6.9469,143.95,143.92,1.3894214]
["bitfinex","SOLUSD",1728089153013,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728089154340,6.9464,143.96,143.92,18.8645623]
["bitfinex","SOLUSD",1728089154639,6.946,143.97,143.93,17.47464234]
["bitfinex","SOLUSD",1728089154831,6.946,143.97,143.94,1.38930216]
["bitfinex","SOLUSD",1728089155143,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728089155313,6.946,143.97,143.92,26.54214234]
["bitfinex","SOLUSD",1728089155314,6.946,143.97,143.92,33.49024234]
["bitfinex","SOLUSD",1728089160534,43.61630723,144.03,143.94,6.9473]
["bitfinex","SOLUSD",1728089160746,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728089160933,6.9443,144.01,143.97,1.38896489]
["bitfinex","SOLUSD",1728089161340,18.20595869,144.06,143.97,1.38896489]
["bitfinex","SOLUSD",1728089161541,6.9431,144.03,143.98,10.52694234]
["bitfinex","SOLUSD",1728089161751,6.9431,144.03,143.99,1.38870317]
["bitfinex","SOLUSD",1728089162054,6.9431,144.03,143.99,11.91564551]
["bitfinex","SOLUSD",1728089162747,6.9431,144.03,143.98,41.07444234]
["bitfinex","SOLUSD",1728089162972,6.9431,144.03,143.98,30.5475]
["bitfinex","SOLUSD",1728089163737,6.9431,144.03,143.99,11.91568138]
["bitfinex","SOLUSD",1728089163949,6.9425,144.05,143.99,18.86018138]
["bitfinex","SOLUSD",1728089164647,6.9425,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1728089165161,6.9425,144.05,144.01,1.38854872]
["bitfinex","SOLUSD",1728089165345,6.9414,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728089165547,6.9414,144.07,144.04,1.38839956]
["bitfinex","SOLUSD",1728089165733,281.8013,144.12,144.03,25.09724413]
["bitfinex","SOLUSD",1728089165734,17.3472,144.12,144.03,25.09724413]
["bitfinex","SOLUSD",1728089165937,6.9401,144.09,144.04,17.46934234]
["bitfinex","SOLUSD",1728089166163,6.9401,144.09,144.05,1.38819223]
["bitfinex","SOLUSD",1728089166869,6.9401,144.09,144.04,6.9425]
["bitfinex","SOLUSD",1728089167361,6.9401,144.09,144.05,1.38819213]
["bitfinex","SOLUSD",1728089168856,6.9401,144.09,144.04,17.46944234]
["bitfinex","SOLUSD",1728089170545,6.9401,144.09,144.05,1.38811683]
["bitfinex","SOLUSD",1728089170855,6.9397,144.1,144.05,30.843974]
["bitfinex","SOLUSD",1728089171444,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728089172749,6.9397,144.1,144.05,34.42931634]
["bitfinex","SOLUSD",1728089172935,6.9397,144.1,144.05,41.37121634]
["bitfinex","SOLUSD",1728089176041,6.9397,144.1,144.05,30.844274]
["bitfinex","SOLUSD",1728089176464,6.9401,144.09,144.05,30.844274]
["bitfinex","SOLUSD",1728089178041,6.9407,144.08,144.04,34.82464234]
["bitfinex","SOLUSD",1728089178246,24.027864,144.13,144.03,6.2392]
["bitfinex","SOLUSD",1728089178448,17.3487,144.11,144.03,6.2392]
["bitfinex","SOLUSD",1728089178759,6.9411,144.07,144.03,6.2392]
["bitfinex","SOLUSD",1728089183974,6.9416,144.06,144.03,6.2392]
["bitfinex","SOLUSD",1728089187651,6.9423,144.05,144.03,6.2392]
["bitfinex","SOLUSD",1728089187972,6.9416,144.06,144.03,6.2392]
["bitfinex","SOLUSD",1728089191773,6.9416,144.06,144.03,7.62761424]
["bitfinex","SOLUSD",1728089192994,6.9416,144.06,144.03,6.2392]
["bitfinex","SOLUSD",1728089193275,6.9416,144.06,144.03,7.62757117]
["bitfinex","SOLUSD",1728089194173,6.9416,144.06,144.03,6.2392]
["bitfinex","SOLUSD",1728089196389,6.9411,144.07,144.04,1.38832214]
["bitfinex","SOLUSD",1728089199694,6.9406,144.08,144.04,8.33072214]
["bitfinex","SOLUSD",1728089201360,6.9406,144.08,144.04,18.85766448]
["bitfinex","SOLUSD",1728089202262,6.9406,144.08,144.04,17.46934234]
["bitfinex","SOLUSD",1728089202792,6.9406,144.08,144.05,1.38818038]
["bitfinex","SOLUSD",1728089204079,6.94,144.1,144.05,8.33008038]
["bitfinex","SOLUSD",1728089204368,18.1877228,144.14,144.07,15.474]
["bitfinex","SOLUSD",1728089204369,6.9392,144.11,144.07,15.474]
["bitfinex","SOLUSD",1728089204568,6.9392,144.11,144.08,1.38794748]
["bitfinex","SOLUSD",1728089207187,6.9396,144.1,144.08,1.38794748]
["bitfinex","SOLUSD",1728089207591,6.9396,144.1,144.07,15.474]
["bitfinex","SOLUSD",1728089214394,0.8427228,144.14,144.07,15.474]
["bitfinex","SOLUSD",1728089214582,6.9405,144.08,144.07,15.474]
["bitfinex","SOLUSD",1728089214991,6.9405,144.08,144.04,15.0346]
["bitfinex","SOLUSD",1728089215483,6.9405,144.08,144.04,21.977]
["bitfinex","SOLUSD",1728089215692,6.94,144.1,144.05,8.32996561]
["bitfinex","SOLUSD",1728089216484,6.9401,144.09,144.05,8.32996561]
["bitfinex","SOLUSD",1728089217098,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728089217503,0.8427228,144.14,144.05,34.42931634]
["bitfinex","SOLUSD",1728089217700,6.9397,144.1,144.06,8.32938841]
["bitfinex","SOLUSD",1728089218897,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728089220387,6.9397,144.1,144.07,1.3879705]
["bitfinex","SOLUSD",1728089220711,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728089223387,6.9404,144.09,144.04,39.3328]
["bitfinex","SOLUSD",1728089224486,6.941,144.08,144.04,32.3905]
["bitfinex","SOLUSD",1728089225794,6.9406,144.08,144.04,21.9767]
["bitfinex","SOLUSD",1728089225995,6.9402,144.09,144.04,21.9767]
["bitfinex","SOLUSD",1728089226194,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728089226396,6.9397,144.1,144.05,17.46884234]
["bitfinex","SOLUSD",1728089226614,6.9397,144.1,144.06,1.3880089]
["bitfinex","SOLUSD",1728089227308,6.9387,144.12,144.07,18.85580682]
["bitfinex","SOLUSD",1728089227889,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728089228207,6.9387,144.12,144.09,1.3878071]
["bitfinex","SOLUSD",1728089229896,6.9387,144.12,144.08,28.0269]
["bitfinex","SOLUSD",1728089232311,6.9387,144.12,144.09,1.3877863]
["bitfinex","SOLUSD",1728089232719,6.9382,144.13,144.08,21.0864]
["bitfinex","SOLUSD",1728089234209,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728089234811,6.9382,144.13,144.1,1.38763697]
["bitfinex","SOLUSD",1728089235524,7.7804228,144.14,144.1,8.32713697]
["bitfinex","SOLUSD",1728089235712,0.8427228,144.14,144.1,8.32713697]
["bitfinex","SOLUSD",1728089236632,7.7804228,144.14,144.1,8.32713697]
["bitfinex","SOLUSD",1728089236937,7.7804228,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728089237733,7.7804228,144.14,144.1,36.9395]
["bitfinex","SOLUSD",1728089238051,7.7804228,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728089239225,7.7804228,144.14,144.11,1.38754304]
["bitfinex","SOLUSD",1728089239434,7.7804228,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728089241040,7.7804228,144.14,144.11,1.38755405]
["bitfinex","SOLUSD",1728089241716,7.7804228,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728089244022,7.7804228,144.14,144.11,1.38755298]
["bitfinex","SOLUSD",1728089244916,7.7804228,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728089256027,7.7804228,144.14,144.09,27.87654234]
["bitfinex","SOLUSD",1728089256336,0.8427228,144.14,144.08,21.0864]
["bitfinex","SOLUSD",1728089256743,6.9396,144.1,144.08,21.0864]
["bitfinex","SOLUSD",1728089256920,6.9385,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728089257311,0.8427228,144.14,144.09,6.3737]
["bitfinex","SOLUSD",1728089257531,7.7804228,144.14,144.1,8.32696178]
["bitfinex","SOLUSD",1728089259536,7.7804228,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1728089261128,7.7804228,144.14,144.09,13.3136]
["bitfinex","SOLUSD",1728089266251,0.8427228,144.14,144.09,13.3136]
["bitfinex","SOLUSD",1728089266556,0.8427228,144.14,144.09,6.3737]
["bitfinex","SOLUSD",1728089266557,6.9385,144.13,144.09,6.3737]
["bitfinex","SOLUSD",1728089268335,6.9385,144.13,144.09,13.3137]
["bitfinex","SOLUSD",1728089269633,6.9393,144.11,144.09,6.3737]
["bitfinex","SOLUSD",1728089269831,0.8427228,144.14,144.08,15.0346]
["bitfinex","SOLUSD",1728089270042,6.9401,144.09,144.08,15.0346]
["bitfinex","SOLUSD",1728089272942,6.9407,144.08,144.05,6.3737]
["bitfinex","SOLUSD",1728089273326,17.347,144.12,144.05,6.3737]
["bitfinex","SOLUSD",1728089273556,17.347,144.12,144.05,13.3156]
["bitfinex","SOLUSD",1728089273557,6.9402,144.09,144.05,13.3156]
["bitfinex","SOLUSD",1728089276162,6.9397,144.1,144.05,23.84254234]
["bitfinex","SOLUSD",1728089276461,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728089276661,6.9392,144.11,144.06,17.46844234]
["bitfinex","SOLUSD",1728089276840,6.9392,144.11,144.07,1.3878933]
["bitfinex","SOLUSD",1728089277042,0.8427228,144.14,144.07,10.52694234]
["bitfinex","SOLUSD",1728089277043,6.9386,144.12,144.07,10.52694234]
["bitfinex","SOLUSD",1728089277341,7.7805228,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1728089277543,7.7805228,144.14,144.09,6.94]
["bitfinex","SOLUSD",1728089277963,0.8427228,144.14,144.08,27.87794234]
["bitfinex","SOLUSD",1728089278169,6.9385,144.13,144.08,34.81834234]
["bitfinex","SOLUSD",1728089279057,6.9387,144.12,144.08,34.81834234]
["bitfinex","SOLUSD",1728089280858,6.9387,144.12,144.08,24.2914]
["bitfinex","SOLUSD",1728089281160,6.9387,144.12,144.08,17.351]
["bitfinex","SOLUSD",1728089281541,6.9393,144.11,144.07,17.46784234]
["bitfinex","SOLUSD",1728089282563,0.8427228,144.14,144.07,17.46784234]
["bitfinex","SOLUSD",1728089282863,6.9388,144.12,144.07,17.46784234]
["bitfinex","SOLUSD",1728089285047,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728089285454,6.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1728089289472,0.8427228,144.14,144.07,17.3522]
["bitfinex","SOLUSD",1728089289773,6.9396,144.1,144.06,17.46834234]
["bitfinex","SOLUSD",1728089289950,6.9396,144.1,144.07,1.38790782]
["bitfinex","SOLUSD",1728089290151,6.9391,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728089292968,6.9391,144.11,144.08,1.38781452]
["bitfinex","SOLUSD",1728089293152,6.9391,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728089294488,6.9387,144.12,144.08,18.85525466]
["bitfinex","SOLUSD",1728089294687,0.8427228,144.14,144.08,18.85525466]
["bitfinex","SOLUSD",1728089294983,6.9382,144.13,144.08,18.85525466]
["bitfinex","SOLUSD",1728089295589,6.9386,144.12,144.08,18.85525466]
["bitfinex","SOLUSD",1728089298993,6.9386,144.12,144.08,17.46744234]
["bitfinex","SOLUSD",1728089299176,6.9383,144.13,144.09,8.32772777]
["bitfinex","SOLUSD",1728089299368,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728089301800,6.9383,144.13,144.08,34.81834234]
["bitfinex","SOLUSD",1728089302495,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728089302894,7.7805228,144.14,144.1,17.46644234]
["bitfinex","SOLUSD",1728089303083,0.8427228,144.14,144.1,18.85408602]
["bitfinex","SOLUSD",1728089304996,0.8427228,144.14,144.1,17.46644234]
["bitfinex","SOLUSD",1728089305199,0.8427228,144.14,144.11,1.38748619]
["bitfinex","SOLUSD",1728089306584,0.8427228,144.14,144.11,17.46594234]
["bitfinex","SOLUSD",1728089307897,0.8427228,144.14,144.12,1.38740694]
["bitfinex","SOLUSD",1728089309513,0.8427228,144.14,144.11,17.46594234]
["bitfinex","SOLUSD",1728089320415,0.8427228,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728089320634,7.7804228,144.14,144.1,24.288]
["bitfinex","SOLUSD",1728089327327,7.7804228,144.14,144.1,17.3485]
["bitfinex","SOLUSD",1728089329232,7.7804228,144.14,144.1,24.2878]
["bitfinex","SOLUSD",1728089329399,0.8427228,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1728089339338,7.7804228,144.14,144.1,24.288]
["bitfinex","SOLUSD",1728089339518,0.8427228,144.14,144.09,26.95143234]
["bitfinex","SOLUSD",1728089339723,6.9383,144.13,144.09,33.76584234]
["bitfinex","SOLUSD",1728089340538,6.9383,144.13,144.1,1.38763554]
["bitfinex","SOLUSD",1728089340749,6.9383,144.13,144.09,33.76584234]
["bitfinex","SOLUSD",1728089343449,0.8427228,144.14,144.09,33.76584234]
["bitfinex","SOLUSD",1728089343450,7.7804228,144.14,144.1,30.716184]
["bitfinex","SOLUSD",1728089343835,7.7804228,144.14,144.1,6.9393]
["bitfinex","SOLUSD",1728089344655,0.8427228,144.14,144.06,33.6076]
["bitfinex","SOLUSD",1728089344860,0.8427228,144.14,144.07,10.52694234]
["bitfinex","SOLUSD",1728089346156,6.9391,144.11,144.07,17.46764234]
["bitfinex","SOLUSD",1728089346551,6.9391,144.11,144.08,1.3878689]
["bitfinex","SOLUSD",1728089347055,6.9391,144.11,144.07,17.46764234]
["bitfinex","SOLUSD",1728089349457,0.8427228,144.14,144.09,10.52694234]
["bitfinex","SOLUSD",1728089349640,0.8427228,144.14,144.1,17.46644234]
["bitfinex","SOLUSD",1728089349641,7.7805228,144.14,144.1,17.46644234]
["bitfinex","SOLUSD",1728089349950,7.7805228,144.14,144.11,1.38757132]
["bitfinex","SOLUSD",1728089351246,7.7805228,144.14,144.1,17.46644234]
["bitfinex","SOLUSD",1728089355154,0.8427228,144.14,144.08,17.3508]
["bitfinex","SOLUSD",1728089355351,6.9392,144.11,144.07,30.968664]
["bitfinex","SOLUSD",1728089355535,18.1870228,144.14,144.07,34.55480634]
["bitfinex","SOLUSD",1728089356044,18.1870228,144.14,144.08,6.9404]
["bitfinex","SOLUSD",1728089356045,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728089356238,6.9387,144.12,144.07,41.49570634]
["bitfinex","SOLUSD",1728089357456,6.9387,144.12,144.08,10.52694234]
["bitfinex","SOLUSD",1728089357758,0.8427228,144.14,144.09,18.8546376]
["bitfinex","SOLUSD",1728089357759,6.9383,144.13,144.09,18.8546376]
["bitfinex","SOLUSD",1728089357951,6.9383,144.13,144.09,17.46694234]
["bitfinex","SOLUSD",1728089360059,6.9386,144.12,144.09,10.52694234]
["bitfinex","SOLUSD",1728089363260,6.9383,144.13,144.1,1.38772541]
["bitfinex","SOLUSD",1728089365569,6.9383,144.13,144.09,17.46684234]
["bitfinex","SOLUSD",1728089369772,6.9392,144.11,144.07,23.902374]
["bitfinex","SOLUSD",1728089369975,6.9401,144.09,144.05,34.40654234]
["bitfinex","SOLUSD",1728089370272,0.12549,144.13,144.04,6.9421]
["bitfinex","SOLUSD",1728089370456,6.9406,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1728089371648,6.9406,144.08,144.03,30.970764]
["bitfinex","SOLUSD",1728089371858,6.9406,144.08,144.04,10.52694234]
["bitfinex","SOLUSD",1728089372659,6.9414,144.07,144.02,50.97274234]
["bitfinex","SOLUSD",1728089372968,9.4552,144.11,144.02,27.88484234]
["bitfinex","SOLUSD",1728089372969,6.9416,144.06,144.02,27.88484234]
["bitfinex","SOLUSD",1728089373365,6.9416,144.06,144.02,17.3579]
["bitfinex","SOLUSD",1728089373874,6.9422,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1728089374055,6.9422,144.05,144.01,10.52694234]
["bitfinex","SOLUSD",1728089374446,6.9422,144.05,144.01,17.47084234]
["bitfinex","SOLUSD",1728089374854,6.9422,144.05,144.01,10.52694234]
["bitfinex","SOLUSD",1728089375050,17.3509,144.09,143.99,17.362]
["bitfinex","SOLUSD",1728089375284,6.9431,144.03,143.99,17.362]
["bitfinex","SOLUSD",1728089375578,6.9425,144.04,144.0,10.52694234]
["bitfinex","SOLUSD",1728089379053,6.9449,144.0,143.95,6.9466]
["bitfinex","SOLUSD",1728089379381,6.9449,144.0,143.95,17.47354234]
["bitfinex","SOLUSD",1728089385476,6.9449,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728089386680,6.9438,144.02,143.97,18.86170985]
["bitfinex","SOLUSD",1728089386891,6.9438,144.02,143.97,17.47274234]
["bitfinex","SOLUSD",1728089387878,6.9441,144.01,143.97,10.52694234]
["bitfinex","SOLUSD",1728089397662,6.9441,144.01,143.98,10.52694234]
["bitfinex","SOLUSD",1728089397861,6.9441,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728089398066,6.9441,144.01,143.96,41.37551634]
["bitfinex","SOLUSD",1728089398676,17.3556,144.05,143.96,17.47314234]
["bitfinex","SOLUSD",1728089398875,6.9446,144.0,143.96,17.47314234]
["bitfinex","SOLUSD",1728089402666,6.9454,143.98,143.94,6.9468]
["bitfinex","SOLUSD",1728089402879,6.9454,143.98,143.94,17.47374234]
["bitfinex","SOLUSD",1728089406392,6.9465,143.96,143.92,24.3181]
["bitfinex","SOLUSD",1728089406574,6.9469,143.95,143.92,17.3699]
["bitfinex","SOLUSD",1728089407762,9.4552,143.98,143.92,17.3699]
["bitfinex","SOLUSD",1728089407964,6.9465,143.96,143.92,17.3699]
["bitfinex","SOLUSD",1728089408697,9.4552,143.98,143.93,10.52694234]
["bitfinex","SOLUSD",1728089408874,6.372,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728089408875,6.9444,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728089409195,16.399,144.02,143.97,17.47264234]
["bitfinex","SOLUSD",1728089409396,16.399,144.02,143.98,1.38890676]
["bitfinex","SOLUSD",1728089411795,16.399,144.02,143.98,10.52694234]
["bitfinex","SOLUSD",1728089412090,6.9441,144.01,143.97,17.47264234]
["bitfinex","SOLUSD",1728089412394,6.9441,144.01,143.97,10.52694234]
["bitfinex","SOLUSD",1728089413097,6.9445,144.0,143.96,27.89244234]
["bitfinex","SOLUSD",1728089414003,6.9445,144.0,143.96,17.3655]
["bitfinex","SOLUSD",1728089418193,9.4552,144.02,143.94,15.3842]
["bitfinex","SOLUSD",1728089418501,6.9452,143.99,143.95,10.52694234]
["bitfinex","SOLUSD",1728089418891,6.9452,143.99,143.95,11.91605695]
["bitfinex","SOLUSD",1728089419091,6.9452,143.99,143.95,17.47354234]
["bitfinex","SOLUSD",1728089419297,6.9452,143.99,143.95,10.52694234]
["bitfinex","SOLUSD",1728089421399,9.4552,144.02,143.95,10.52694234]
["bitfinex","SOLUSD",1728089421585,9.4552,144.02,143.94,15.3842]
["bitfinex","SOLUSD",1728089421586,6.9444,144.0,143.96,11.9160489]
["bitfinex","SOLUSD",1728089421984,6.9444,144.0,143.96,18.8622489]
["bitfinex","SOLUSD",1728089422506,6.9444,144.0,143.96,17.47314234]
["bitfinex","SOLUSD",1728089422887,6.9444,144.0,143.96,10.52694234]
["bitfinex","SOLUSD",1728089425017,6.9444,144.0,143.97,1.38903957]
["bitfinex","SOLUSD",1728089426209,6.9444,144.0,143.96,17.47324234]
["bitfinex","SOLUSD",1728089433915,26.8096,144.06,143.99,6.9445]
["bitfinex","SOLUSD",1728089434088,6.9429,144.04,144.0,1.38868308]
["bitfinex","SOLUSD",1728089434411,6.9436,144.02,143.98,17.47224234]
["bitfinex","SOLUSD",1728089436303,6.9431,144.03,143.98,17.47224234]
["bitfinex","SOLUSD",1728089438307,6.9431,144.03,143.98,17.47224234]
["bitfinex","SOLUSD",1728089441417,6.9436,144.02,143.98,17.47224234]
["bitfinex","SOLUSD",1728089441796,6.9436,144.02,143.98,10.52694234]
["bitfinex","SOLUSD",1728089443501,6.9436,144.02,143.98,17.47224234]
["bitfinex","SOLUSD",1728089447621,26.8096,144.06,143.98,17.47224234]
["bitfinex","SOLUSD",1728089447833,6.9431,144.03,143.98,17.47224234]
["bitfinex","SOLUSD",1728089449439,26.8096,144.06,143.97,17.3641]
["bitfinex","SOLUSD",1728089449614,0.12549,144.05,143.94,49.42344234]
["bitfinex","SOLUSD",1728089449820,6.945,143.99,143.94,56.37034234]
["bitfinex","SOLUSD",1728089450019,6.945,143.99,143.94,49.42344234]
["bitfinex","SOLUSD",1728089450214,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728089450614,6.9455,143.98,143.94,56.37054234]
["bitfinex","SOLUSD",1728089450821,6.9455,143.98,143.94,38.8965]
["bitfinex","SOLUSD",1728089451218,6.9459,143.97,143.94,21.5289]
["bitfinex","SOLUSD",1728089451417,6.9459,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1728089451720,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728089451922,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728089452812,6.946,143.97,143.92,17.47514234]
["bitfinex","SOLUSD",1728089453714,6.946,143.97,143.92,10.52694234]
["bitfinex","SOLUSD",1728089453936,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728089455242,6.9439,144.02,143.97,6.9456]
["bitfinex","SOLUSD",1728089455550,6.9441,144.01,143.96,18.86217734]
["bitfinex","SOLUSD",1728089455750,6.9441,144.01,143.96,8.335235]
["bitfinex","SOLUSD",1728089456542,6.9441,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728089457133,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728089458215,6.9445,144.0,143.96,8.33525843]
["bitfinex","SOLUSD",1728089458415,6.9441,144.01,143.96,8.33525843]
["bitfinex","SOLUSD",1728089458627,6.9441,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728089459444,6.9441,144.01,143.96,8.33525843]
["bitfinex","SOLUSD",1728089459845,6.9441,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728089460227,6.9436,144.02,143.97,18.86173948]
["bitfinex","SOLUSD",1728089460451,6.9436,144.02,143.97,17.47274234]
["bitfinex","SOLUSD",1728089461452,6.9436,144.02,143.98,17.47224234]
["bitfinex","SOLUSD",1728089461652,6.943,144.03,143.98,17.47224234]
["bitfinex","SOLUSD",1728089461947,6.9419,144.06,144.0,10.52694234]
["bitfinex","SOLUSD",1728089462148,14.30125714,144.09,144.0,17.47124234]
["bitfinex","SOLUSD",1728089462358,14.30125714,144.09,144.0,6.9443]
["bitfinex","SOLUSD",1728089462852,6.9428,144.04,143.99,34.83354234]
["bitfinex","SOLUSD",1728089463725,6.9428,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728089463927,6.9428,144.04,143.99,34.83354234]
["bitfinex","SOLUSD",1728089465348,6.9428,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1728089466059,17.3534,144.07,143.96,41.142284]
["bitfinex","SOLUSD",1728089466352,6.9439,144.01,143.97,17.47274234]
["bitfinex","SOLUSD",1728089467162,17.3565,144.04,143.96,51.66922634]
["bitfinex","SOLUSD",1728089467353,17.3565,144.04,143.96,17.3654]
["bitfinex","SOLUSD",1728089467654,17.3565,144.04,143.95,33.69854234]
["bitfinex","SOLUSD",1728089467849,6.9449,143.99,143.95,33.69854234]
["bitfinex","SOLUSD",1728089471148,6.9455,143.98,143.95,16.2252]
["bitfinex","SOLUSD",1728089471527,6.945,143.99,143.95,16.2252]
["bitfinex","SOLUSD",1728089472034,6.9456,143.98,143.95,16.2252]
["bitfinex","SOLUSD",1728089474450,26.811,144.05,143.96,11.91611534]
["bitfinex","SOLUSD",1728089474659,17.3558,144.05,143.98,10.52694234]
["bitfinex","SOLUSD",1728089475960,6.9434,144.02,143.98,17.47194234]
["bitfinex","SOLUSD",1728089476155,6.9431,144.03,143.99,10.52694234]
["bitfinex","SOLUSD",1728089476469,6.9431,144.03,143.99,16.78254234]
["bitfinex","SOLUSD",1728089476639,6.9431,144.03,144.0,1.38874339]
["bitfinex","SOLUSD",1728089477067,6.9431,144.03,143.99,23.72734234]
["bitfinex","SOLUSD",1728089481047,6.9431,144.03,143.99,16.78254234]
["bitfinex","SOLUSD",1728089481270,6.9431,144.03,143.99,6.2556]
["bitfinex","SOLUSD",1728089482044,6.9435,144.02,143.99,6.2556]
["bitfinex","SOLUSD",1728089483559,6.9444,144.0,143.99,6.2556]
["bitfinex","SOLUSD",1728089483764,6.945,143.99,143.96,6.4759]
["bitfinex","SOLUSD",1728089483971,58.733464,144.07,143.96,6.4759]
["bitfinex","SOLUSD",1728089483972,17.358,144.03,143.96,6.4759]
["bitfinex","SOLUSD",1728089484156,6.945,143.99,143.96,6.4759]
["bitfinex","SOLUSD",1728089484866,6.945,143.99,143.96,7.86493981]
["bitfinex","SOLUSD",1728089485067,6.9445,144.0,143.96,18.39188215]
["bitfinex","SOLUSD",1728089485378,6.9445,144.0,143.96,25.33818215]
["bitfinex","SOLUSD",1728089487881,6.9445,144.0,143.97,1.38899205]
["bitfinex","SOLUSD",1728089489780,6.944,144.01,143.97,1.38899205]
["bitfinex","SOLUSD",1728089490478,6.9425,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1728089490771,5.44304918,144.08,143.99,17.47144234]
["bitfinex","SOLUSD",1728089490954,6.9433,144.03,143.99,17.47144234]
["bitfinex","SOLUSD",1728089492357,23.776884,144.06,143.96,17.00284234]
["bitfinex","SOLUSD",1728089492578,6.9443,144.01,143.96,23.94914234]
["bitfinex","SOLUSD",1728089492768,6.9443,144.01,143.96,17.00284234]
["bitfinex","SOLUSD",1728089493082,6.9443,144.01,143.97,10.52694234]
["bitfinex","SOLUSD",1728089497286,6.9443,144.01,143.96,13.4221]
["bitfinex","SOLUSD",1728089497461,6.9443,144.01,143.96,23.94904234]
["bitfinex","SOLUSD",1728089497782,17.3556,144.05,143.96,23.94904234]
["bitfinex","SOLUSD",1728089497988,6.9444,144.0,143.96,23.94904234]
["bitfinex","SOLUSD",1728089501189,23.776884,144.04,143.96,17.00284234]
["bitfinex","SOLUSD",1728089501370,6.9435,144.02,143.98,17.47234234]
["bitfinex","SOLUSD",1728089505292,6.943,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728089505489,5.44304918,144.07,143.99,6.9447]
["bitfinex","SOLUSD",1728089505676,6.9425,144.04,143.98,10.52694234]
["bitfinex","SOLUSD",1728089505884,6.9425,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728089512408,5.44304918,144.07,144.0,6.9444]
["bitfinex","SOLUSD",1728089512605,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728089512893,6.9416,144.06,144.02,17.47034234]
["bitfinex","SOLUSD",1728089513773,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728089521708,6.9412,144.07,144.03,24.84236669]
["bitfinex","SOLUSD",1728089521916,6.9412,144.07,144.03,35.36930903]
["bitfinex","SOLUSD",1728089522126,17.3486,144.11,144.03,45.78340903]
["bitfinex","SOLUSD",1728089522592,6.9404,144.09,144.04,8.33049391]
["bitfinex","SOLUSD",1728089523729,6.9404,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728089523893,6.9404,144.09,144.06,1.38816256]
["bitfinex","SOLUSD",1728089524521,6.9404,144.09,144.05,8.33006288]
["bitfinex","SOLUSD",1728089525392,6.9404,144.09,144.06,1.38816975]
["bitfinex","SOLUSD",1728089525704,6.9404,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728089526816,6.9404,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1728089527316,6.9397,144.1,144.06,6.2507]
["bitfinex","SOLUSD",1728089527618,18.1876228,144.14,144.06,13.1922]
["bitfinex","SOLUSD",1728089527821,6.9395,144.11,144.07,16.5111]
["bitfinex","SOLUSD",1728089528403,18.1876228,144.14,144.07,16.5111]
["bitfinex","SOLUSD",1728089528596,6.9405,144.08,144.07,16.5111]
["bitfinex","SOLUSD",1728089528997,23.776884,144.12,144.07,16.5111]
["bitfinex","SOLUSD",1728089529197,6.9402,144.09,144.07,16.5111]
["bitfinex","SOLUSD",1728089530305,6.9397,144.1,144.07,16.5111]
["bitfinex","SOLUSD",1728089534718,6.9402,144.09,144.07,16.5111]
["bitfinex","SOLUSD",1728089537436,6.9405,144.08,144.07,16.5111]
["bitfinex","SOLUSD",1728089540931,6.9402,144.09,144.07,16.5111]
["bitfinex","SOLUSD",1728089543034,17.3474,144.12,144.06,6.2507]
["bitfinex","SOLUSD",1728089543229,6.9405,144.08,144.04,17.3557]
["bitfinex","SOLUSD",1728089543736,6.9405,144.08,144.04,24.298]
["bitfinex","SOLUSD",1728089544311,6.9397,144.1,144.05,18.85710241]
["bitfinex","SOLUSD",1728089544534,6.9397,144.1,144.05,17.46884234]
["bitfinex","SOLUSD",1728089545131,6.9397,144.1,144.05,10.52694234]
["bitfinex","SOLUSD",1728089545322,6.9392,144.11,144.06,6.9411]
["bitfinex","SOLUSD",1728089546415,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728089575982,6.9392,144.11,144.06,24.2947]
["bitfinex","SOLUSD",1728089580372,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728089580875,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728089582780,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1728089587279,6.9387,144.12,144.07,22.0425]
["bitfinex","SOLUSD",1728089589965,6.9383,144.13,144.08,6.9401]
["bitfinex","SOLUSD",1728089590170,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728089599895,6.9383,144.13,144.07,25.62854234]
["bitfinex","SOLUSD",1728089600205,6.9383,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1728089602005,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728089603499,0.8427228,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1728089603698,0.8427228,144.14,144.09,22.6952]
["bitfinex","SOLUSD",1728089603699,0.8427228,144.14,144.11,8.32654021]
["bitfinex","SOLUSD",1728089603907,0.8427228,144.14,144.11,6.9389]
["bitfinex","SOLUSD",1728089608786,0.8427228,144.14,144.13,16.5519]
["bitfinex","SOLUSD",1728089611501,0.8427228,144.14,144.13,17.93936847]
["bitfinex","SOLUSD",1728089613897,0.8427228,144.14,144.13,24.87746847]
["bitfinex","SOLUSD",1728089614297,0.8427228,144.14,144.13,23.49]
["bitfinex","SOLUSD",1728089615012,0.8427228,144.14,144.13,16.5519]
["bitfinex","SOLUSD",1728089621641,6.9385,144.13,144.1,16.1871]
["bitfinex","SOLUSD",1728089621845,6.9382,144.13,144.1,16.1871]
["bitfinex","SOLUSD",1728089622135,0.8427228,144.14,144.1,16.1871]
["bitfinex","SOLUSD",1728089623327,6.9382,144.13,144.1,16.1871]
["bitfinex","SOLUSD",1728089628819,6.9382,144.13,144.09,30.4326]
["bitfinex","SOLUSD",1728089628820,0.8427228,144.14,144.09,23.4927]
["bitfinex","SOLUSD",1728089629141,6.9387,144.12,144.09,23.4927]
["bitfinex","SOLUSD",1728089630042,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728089630220,6.9387,144.12,144.07,23.128]
["bitfinex","SOLUSD",1728089632235,6.9392,144.11,144.07,16.1871]
["bitfinex","SOLUSD",1728089634919,0.8427228,144.14,144.08,1.38806768]
["bitfinex","SOLUSD",1728089635114,6.9385,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1728089635324,6.9385,144.13,144.09,8.69241953]
["bitfinex","SOLUSD",1728089635527,6.9385,144.13,144.1,8.69241953]
["bitfinex","SOLUSD",1728089635725,6.9385,144.13,144.11,8.69241953]
["bitfinex","SOLUSD",1728089635943,6.9385,144.13,144.12,8.69241953]
["bitfinex","SOLUSD",1728089636326,6.9385,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1728089638429,6.9385,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728089638638,7.7804228,144.14,144.1,8.32729036]
["bitfinex","SOLUSD",1728089638945,7.7804228,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728089639627,7.7804228,144.14,144.09,17.46684234]
["bitfinex","SOLUSD",1728089640153,7.7804228,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1728089645445,0.8427228,144.14,144.07,16.1871]
["bitfinex","SOLUSD",1728089645748,10.2979228,144.14,144.06,6.9414]
["bitfinex","SOLUSD",1728089646645,6.9393,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1728089647748,6.9393,144.11,144.06,17.46834234]
["bitfinex","SOLUSD",1728089652139,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728089656138,23.776884,144.13,144.06,6.9414]
["bitfinex","SOLUSD",1728089656441,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1728089657664,6.9383,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1728089657841,6.9383,144.13,144.09,6.9398]
["bitfinex","SOLUSD",1728089667067,6.9383,144.13,144.09,17.46674234]
["bitfinex","SOLUSD",1728089683280,0.8427228,144.14,144.09,10.52694234]
["bitfinex","SOLUSD",1728089683485,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728089688662,6.9383,144.13,144.09,17.46694234]
["bitfinex","SOLUSD",1728089693202,6.9383,144.13,144.09,10.52694234]
["bitfinex","SOLUSD",1728089694876,6.9383,144.13,144.08,17.46734234]
["bitfinex","SOLUSD",1728089695187,0.8427228,144.14,144.08,6.9404]
["bitfinex","SOLUSD",1728089695188,6.9388,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728089696384,6.9388,144.12,144.08,8.32835285]
["bitfinex","SOLUSD",1728089698997,0.8427228,144.14,144.09,11.91489339]
["bitfinex","SOLUSD",1728089699176,6.9381,144.13,144.09,34.81684234]
["bitfinex","SOLUSD",1728089700084,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728089700274,6.9387,144.12,144.07,33.24114234]
["bitfinex","SOLUSD",1728089700595,23.776884,144.13,144.07,33.24114234]
["bitfinex","SOLUSD",1728089700792,6.9392,144.11,144.07,33.24114234]
["bitfinex","SOLUSD",1728089700998,6.9392,144.11,144.07,15.7733]
["bitfinex","SOLUSD",1728089701698,6.9397,144.1,144.07,15.7733]
["bitfinex","SOLUSD",1728089711797,23.776884,144.13,144.07,15.7733]
["bitfinex","SOLUSD",1728089711798,6.9402,144.09,144.07,15.7733]
["bitfinex","SOLUSD",1728089712100,6.9402,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728089716592,6.9409,144.08,144.03,40.1105]
["bitfinex","SOLUSD",1728089716794,6.9411,144.07,144.03,40.1105]
["bitfinex","SOLUSD",1728089716989,6.9417,144.06,144.03,15.8113]
["bitfinex","SOLUSD",1728089719212,6.941,144.07,144.03,22.7542]
["bitfinex","SOLUSD",1728089719417,17.3481,144.11,144.04,17.46934234]
["bitfinex","SOLUSD",1728089719729,6.9401,144.09,144.05,6.942]
["bitfinex","SOLUSD",1728089723224,6.9406,144.08,144.04,34.82504234]
["bitfinex","SOLUSD",1728089723905,6.9406,144.08,144.04,24.2981]
["bitfinex","SOLUSD",1728089724197,6.9411,144.07,144.04,17.3558]
["bitfinex","SOLUSD",1728089724406,6.9411,144.07,144.03,22.7541]
["bitfinex","SOLUSD",1728089734035,6.9407,144.08,144.03,24.14256902]
["bitfinex","SOLUSD",1728089734535,6.9407,144.08,144.03,22.7541]
["bitfinex","SOLUSD",1728089735533,6.94,144.1,144.05,24.2958]
["bitfinex","SOLUSD",1728089738531,6.94,144.1,144.05,17.3543]
["bitfinex","SOLUSD",1728089738742,43.776884,144.13,144.06,11.91509837]
["bitfinex","SOLUSD",1728089739037,6.939,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1728089739629,6.9386,144.13,144.08,17.46744234]
["bitfinex","SOLUSD",1728089739812,6.9388,144.12,144.08,17.46744234]
["bitfinex","SOLUSD",1728089740013,6.9397,144.1,144.07,32.9273]
["bitfinex","SOLUSD",1728089740744,6.9397,144.1,144.07,15.5755]
["bitfinex","SOLUSD",1728089746518,6.9392,144.11,144.07,22.5164]
["bitfinex","SOLUSD",1728089747823,6.9397,144.1,144.07,15.5755]
["bitfinex","SOLUSD",1728089753446,6.9392,144.11,144.07,15.5755]
["bitfinex","SOLUSD",1728089754633,6.9392,144.11,144.07,22.5165]
["bitfinex","SOLUSD",1728089768729,6.9392,144.11,144.07,15.5755]
["bitfinex","SOLUSD",1728089777750,6.9397,144.1,144.07,15.5755]
["bitfinex","SOLUSD",1728089783268,0.8427228,144.14,144.07,27.49051613]
["bitfinex","SOLUSD",1728089783438,0.8427228,144.14,144.1,17.46644234]
["bitfinex","SOLUSD",1728089783762,7.7804228,144.14,144.1,34.81514234]
["bitfinex","SOLUSD",1728089783965,7.7804228,144.14,144.1,27.87564234]
["bitfinex","SOLUSD",1728089784258,7.7804228,144.14,144.1,17.3487]
["bitfinex","SOLUSD",1728089784973,7.7804228,144.14,144.1,24.2881]
["bitfinex","SOLUSD",1728089789064,7.7804228,144.14,144.11,16.2828]
["bitfinex","SOLUSD",1728089791359,0.8427228,144.14,144.11,17.67048265]
["bitfinex","SOLUSD",1728089791555,0.8427228,144.14,144.12,6.2472]
["bitfinex","SOLUSD",1728089791862,0.8427228,144.14,144.13,18.85252435]
["bitfinex","SOLUSD",1728089792065,0.8427228,144.14,144.13,17.46504234]
["bitfinex","SOLUSD",1728089792563,0.8427228,144.14,144.13,32.55194234]
["bitfinex","SOLUSD",1728089800875,0.8427228,144.14,144.13,22.025]
["bitfinex","SOLUSD",1728089808986,3.140524,144.2,144.18,6.9357]
["bitfinex","SOLUSD",1728089809202,3.140524,144.2,144.19,23.82014234]
["bitfinex","SOLUSD",1728089809871,3.140524,144.2,144.19,38.90704234]
["bitfinex","SOLUSD",1728089810397,3.140524,144.2,144.19,40.54467673]
["bitfinex","SOLUSD",1728089810766,3.140524,144.2,144.19,62.93490634]
["bitfinex","SOLUSD",1728089811195,3.140524,144.2,144.19,92.93490634]
["bitfinex","SOLUSD",1728089814302,3.140524,144.2,144.19,69.03253234]
["bitfinex","SOLUSD",1728089816575,3.140524,144.2,144.19,58.3801]
["bitfinex","SOLUSD",1728089816776,3.140524,144.2,144.19,28.3801]
["bitfinex","SOLUSD",1728089817576,3.140524,144.2,144.19,38.90704234]
["bitfinex","SOLUSD",1728089820807,3.140524,144.2,144.19,28.3801]
["bitfinex","SOLUSD",1728089821108,3.140524,144.2,144.19,38.90704234]
["bitfinex","SOLUSD",1728089821777,3.140524,144.2,144.19,21.4449]
["bitfinex","SOLUSD",1728089821982,3.140524,144.2,144.18,10.52694234]
["bitfinex","SOLUSD",1728089822184,3.140524,144.2,144.15,40.4243]
["bitfinex","SOLUSD",1728089822405,10.075624,144.2,144.15,57.88834234]
["bitfinex","SOLUSD",1728089822782,10.075624,144.2,144.15,47.3614]
["bitfinex","SOLUSD",1728089823189,10.075624,144.2,144.15,57.88834234]
["bitfinex","SOLUSD",1728089824188,3.140524,144.2,144.15,57.88834234]
["bitfinex","SOLUSD",1728089824394,6.9353,144.19,144.15,57.88834234]
["bitfinex","SOLUSD",1728089824701,3.140524,144.2,144.15,57.88834234]
["bitfinex","SOLUSD",1728089824702,10.075424,144.2,144.15,57.88834234]
["bitfinex","SOLUSD",1728089825480,3.140524,144.2,144.15,17.3423]
["bitfinex","SOLUSD",1728089825687,6.9359,144.18,144.15,17.3423]
["bitfinex","SOLUSD",1728089825911,6.9353,144.19,144.15,17.3423]
["bitfinex","SOLUSD",1728089828200,6.9353,144.19,144.16,1.38713499]
["bitfinex","SOLUSD",1728089828390,6.9353,144.19,144.15,24.2794]
["bitfinex","SOLUSD",1728089829492,6.9353,144.19,144.16,1.38712093]
["bitfinex","SOLUSD",1728089830391,6.9353,144.19,144.15,24.2794]
["bitfinex","SOLUSD",1728089832107,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728089832887,6.9358,144.18,144.14,17.46454234]
["bitfinex","SOLUSD",1728089833093,6.9358,144.18,144.15,1.38718616]
["bitfinex","SOLUSD",1728089833411,6.9358,144.18,144.14,17.46454234]
["bitfinex","SOLUSD",1728089834206,6.9358,144.18,144.15,1.38718662]
["bitfinex","SOLUSD",1728089834998,6.9354,144.19,144.15,11.91412896]
["bitfinex","SOLUSD",1728089835204,6.9354,144.19,144.16,1.38709835]
["bitfinex","SOLUSD",1728089835383,6.9354,144.19,144.15,17.46404234]
["bitfinex","SOLUSD",1728089835591,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728089837010,3.140524,144.2,144.12,24.2844]
["bitfinex","SOLUSD",1728089837304,6.9363,144.17,144.13,10.52694234]
["bitfinex","SOLUSD",1728089837511,3.140524,144.2,144.12,27.87284234]
["bitfinex","SOLUSD",1728089837814,6.9371,144.16,144.12,17.3459]
["bitfinex","SOLUSD",1728089838188,6.9371,144.16,144.12,24.2845]
["bitfinex","SOLUSD",1728089838403,6.9371,144.16,144.12,34.81144234]
["bitfinex","SOLUSD",1728089840320,6.9371,144.16,144.13,1.38739181]
["bitfinex","SOLUSD",1728089841116,6.9371,144.16,144.12,34.81144234]
["bitfinex","SOLUSD",1728089842695,6.9371,144.16,144.13,1.38742007]
["bitfinex","SOLUSD",1728089843217,6.9371,144.16,144.12,34.81144234]
["bitfinex","SOLUSD",1728089845996,6.9371,144.16,144.13,1.38740655]
["bitfinex","SOLUSD",1728089846510,6.9363,144.17,144.13,1.38740655]
["bitfinex","SOLUSD",1728089846815,6.9363,144.17,144.13,8.32540655]
["bitfinex","SOLUSD",1728089848914,6.9353,144.19,144.12,27.87284234]
["bitfinex","SOLUSD",1728089849117,6.9353,144.19,144.14,10.52694234]
["bitfinex","SOLUSD",1728089849322,6.9353,144.19,144.15,1.38713664]
["bitfinex","SOLUSD",1728089849845,6.9353,144.19,144.15,8.32423664]
["bitfinex","SOLUSD",1728089850013,6.9353,144.19,144.15,18.85117898]
["bitfinex","SOLUSD",1728089850196,6.9353,144.19,144.15,17.46404234]
["bitfinex","SOLUSD",1728089850698,6.9353,144.19,144.16,1.38715747]
["bitfinex","SOLUSD",1728089851995,6.9353,144.19,144.15,17.46404234]
["bitfinex","SOLUSD",1728089852205,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728089854302,6.9353,144.19,144.14,17.3437]
["bitfinex","SOLUSD",1728089854303,6.9353,144.19,144.14,24.2812]
["bitfinex","SOLUSD",1728089855821,6.9358,144.18,144.14,24.2812]
["bitfinex","SOLUSD",1728089857715,6.9364,144.17,144.13,17.46494234]
["bitfinex","SOLUSD",1728089859330,6.9359,144.18,144.13,17.46494234]
["bitfinex","SOLUSD",1728089861627,3.140524,144.2,144.13,17.46494234]
["bitfinex","SOLUSD",1728089861628,3.140524,144.2,144.15,27.86964234]
["bitfinex","SOLUSD",1728089861930,3.140524,144.2,144.17,6.9358]
["bitfinex","SOLUSD",1728089862733,3.140524,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728089863029,6.9356,144.19,144.15,24.2797]
["bitfinex","SOLUSD",1728089865107,6.9356,144.19,144.15,17.3427]
["bitfinex","SOLUSD",1728089866432,6.9356,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1728089866433,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728089866736,6.9359,144.18,144.13,17.46494234]
["bitfinex","SOLUSD",1728089867130,3.140524,144.2,144.13,17.46494234]
["bitfinex","SOLUSD",1728089867131,6.9363,144.17,144.13,17.46494234]
["bitfinex","SOLUSD",1728089867729,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728089868041,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728089868414,6.9373,144.15,144.1,17.46614234]
["bitfinex","SOLUSD",1728089868933,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728089870637,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1728089871017,6.9363,144.17,144.13,17.46504234]
["bitfinex","SOLUSD",1728089871611,6.9358,144.18,144.14,11.91423171]
["bitfinex","SOLUSD",1728089871813,6.9358,144.18,144.14,17.46454234]
["bitfinex","SOLUSD",1728089872030,6.9354,144.19,144.15,8.32430799]
["bitfinex","SOLUSD",1728089872223,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728089874127,6.9354,144.19,144.15,8.32421344]
["bitfinex","SOLUSD",1728089875338,6.9354,144.19,144.15,18.85115578]
["bitfinex","SOLUSD",1728089877722,6.9354,144.19,144.15,8.32421344]
["bitfinex","SOLUSD",1728089878145,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728089879942,10.075324,144.2,144.16,8.32381729]
["bitfinex","SOLUSD",1728089880331,10.075324,144.2,144.16,1.38711729]
["bitfinex","SOLUSD",1728089880520,10.075324,144.2,144.15,6.937]
["bitfinex","SOLUSD",1728089882347,3.140524,144.2,144.15,6.937]
["bitfinex","SOLUSD",1728089882526,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728089883853,6.9353,144.19,144.16,1.38710534]
["bitfinex","SOLUSD",1728089884442,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1728089888328,6.9353,144.19,144.16,1.38710475]
["bitfinex","SOLUSD",1728089888630,10.075424,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728089898471,10.075424,144.2,144.15,17.3426]
["bitfinex","SOLUSD",1728089898472,3.140524,144.2,144.15,17.3426]
["bitfinex","SOLUSD",1728089898635,6.9357,144.19,144.15,17.3426]
["bitfinex","SOLUSD",1728089900557,6.9357,144.19,144.15,24.2797]
["bitfinex","SOLUSD",1728089903530,6.9357,144.19,144.15,17.3426]
["bitfinex","SOLUSD",1728089904641,6.9357,144.19,144.15,24.2797]
["bitfinex","SOLUSD",1728089909966,6.9357,144.19,144.15,17.3426]
["bitfinex","SOLUSD",1728089910168,3.140524,144.2,144.18,0.25098]
["bitfinex","SOLUSD",1728089910467,3.140524,144.2,144.19,19.09964315]
["bitfinex","SOLUSD",1728089910647,3.140524,144.2,144.19,17.71312234]
["bitfinex","SOLUSD",1728089910962,3.140524,144.2,144.19,41.49000634]
["bitfinex","SOLUSD",1728089911552,3.140524,144.2,144.19,17.71312234]
["bitfinex","SOLUSD",1728089915764,3.140524,144.2,144.19,19.09953277]
["bitfinex","SOLUSD",1728089916069,3.140524,144.2,144.19,62.87641677]
["bitfinex","SOLUSD",1728089916438,3.140524,144.2,144.19,61.49000634]
["bitfinex","SOLUSD",1728089916866,3.140524,144.2,144.19,37.71312234]
["bitfinex","SOLUSD",1728089918371,3.140524,144.2,144.19,54.19162234]
["bitfinex","SOLUSD",1728089918554,3.140524,144.2,144.19,85.52022118]
["bitfinex","SOLUSD",1728089921167,3.140524,144.2,144.19,84.13380634]
["bitfinex","SOLUSD",1728089925479,3.140524,144.2,144.19,40.35692234]
["bitfinex","SOLUSD",1728089926291,3.140524,144.2,144.19,41.74333417]
["bitfinex","SOLUSD",1728089926566,3.140524,144.2,144.19,85.52021817]
["bitfinex","SOLUSD",1728089927651,0.8427228,144.28,144.22,17.3336]
["bitfinex","SOLUSD",1728089927856,0.8427228,144.28,144.24,10.52694234]
["bitfinex","SOLUSD",1728089928050,0.8427228,144.28,144.25,1.38614364]
["bitfinex","SOLUSD",1728089928255,0.8427228,144.28,144.25,8.31804364]
["bitfinex","SOLUSD",1728089928455,0.8427228,144.28,144.24,24.2636]
["bitfinex","SOLUSD",1728089930346,6.932,144.26,144.22,7.05909]
["bitfinex","SOLUSD",1728089930555,6.932,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1728089930860,6.932,144.26,144.21,17.3353]
["bitfinex","SOLUSD",1728089931260,6.9314,144.27,144.21,17.3353]
["bitfinex","SOLUSD",1728089932085,6.9314,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728089932577,7.7738228,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1728089933184,0.8427228,144.28,144.24,8.31894649]
["bitfinex","SOLUSD",1728089933472,0.8427228,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728089935554,0.8427228,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1728089936470,0.8427228,144.28,144.26,1.38612005]
["bitfinex","SOLUSD",1728089937175,7.7737228,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728089940398,7.7737228,144.28,144.23,17.3329]
["bitfinex","SOLUSD",1728089940582,6.9315,144.27,144.23,24.2661]
["bitfinex","SOLUSD",1728089942169,7.7737228,144.28,144.23,24.2661]
["bitfinex","SOLUSD",1728089942767,7.7737228,144.28,144.23,17.3329]
["bitfinex","SOLUSD",1728089942973,0.8427228,144.28,144.24,8.31869635]
["bitfinex","SOLUSD",1728089945264,0.8427228,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1728089945987,7.7737228,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1728089947181,7.7737228,144.28,144.23,24.2661]
["bitfinex","SOLUSD",1728089947395,6.9314,144.27,144.23,24.2661]
["bitfinex","SOLUSD",1728089947684,7.7737228,144.28,144.24,1.38622499]
["bitfinex","SOLUSD",1728089947860,7.7737228,144.28,144.23,24.2661]
["bitfinex","SOLUSD",1728089948687,7.7737228,144.28,144.24,1.38620587]
["bitfinex","SOLUSD",1728089948866,0.8427228,144.28,144.26,6.9318]
["bitfinex","SOLUSD",1728089949069,0.8427228,144.28,144.27,1.386033]
["bitfinex","SOLUSD",1728089950067,0.8427228,144.28,144.27,8.317433]
["bitfinex","SOLUSD",1728089950386,0.8427228,144.28,144.27,7.31723072]
["bitfinex","SOLUSD",1728089950889,0.8427228,144.28,144.27,5.9314]
["bitfinex","SOLUSD",1728089951478,0.8427228,144.28,144.27,7.31721813]
["bitfinex","SOLUSD",1728089951994,0.8427228,144.28,144.27,5.9314]
["bitfinex","SOLUSD",1728089956706,0.8427228,144.28,144.26,7.05729]
["bitfinex","SOLUSD",1728089958679,0.8427228,144.28,144.26,0.12549]
["bitfinex","SOLUSD",1728089958880,0.8427228,144.28,144.26,7.05729]
["bitfinex","SOLUSD",1728089961806,0.8427228,144.28,144.27,1.38589268]
["bitfinex","SOLUSD",1728089962910,0.8427228,144.28,144.26,7.05729]
["bitfinex","SOLUSD",1728089963081,0.8427228,144.28,144.27,1.38589241]
["bitfinex","SOLUSD",1728089963282,0.8427228,144.28,144.26,7.05729]
["bitfinex","SOLUSD",1728089963994,0.8427228,144.28,144.26,6.9318]
["bitfinex","SOLUSD",1728089965109,0.8427228,144.28,144.27,1.38593571]
["bitfinex","SOLUSD",1728089966807,0.8427228,144.28,144.27,8.56831571]
["bitfinex","SOLUSD",1728089966995,0.8427228,144.28,144.27,7.05689]
["bitfinex","SOLUSD",1728089967187,0.8427228,144.28,144.26,6.9317]
["bitfinex","SOLUSD",1728089968898,0.8427228,144.28,144.27,1.38590647]
["bitfinex","SOLUSD",1728089969295,0.8427228,144.28,144.26,6.9317]
["bitfinex","SOLUSD",1728089969606,0.8427228,144.28,144.27,1.38590645]
["bitfinex","SOLUSD",1728089976115,0.8427228,144.28,144.27,8.31730645]
["bitfinex","SOLUSD",1728089977723,0.8427228,144.28,144.27,8.56828645]
["bitfinex","SOLUSD",1728089980017,0.8427228,144.28,144.27,19.09522879]
["bitfinex","SOLUSD",1728089982322,0.8427228,144.28,144.27,17.70932234]
["bitfinex","SOLUSD",1728089986802,0.8427228,144.28,144.27,19.09499988]
["bitfinex","SOLUSD",1728089990806,0.8427228,144.28,144.27,42.87188388]
["bitfinex","SOLUSD",1728089991705,0.8427228,144.28,144.27,72.87188388]
["bitfinex","SOLUSD",1728089992125,0.8427228,144.28,144.27,71.48620634]
["bitfinex","SOLUSD",1728089994426,0.8427228,144.28,144.27,72.87179031]
["bitfinex","SOLUSD",1728089994945,0.8427228,144.28,144.27,71.48620634]
["bitfinex","SOLUSD",1728089995817,0.8427228,144.28,144.27,60.959264]
["bitfinex","SOLUSD",1728089996016,0.8427228,144.28,144.27,71.48620634]
["bitfinex","SOLUSD",1728089998729,0.8427228,144.28,144.27,41.48620634]
["bitfinex","SOLUSD",1728089999815,0.8427228,144.28,144.27,30.959264]
["bitfinex","SOLUSD",1728090000138,0.8427228,144.28,144.27,41.48620634]
["bitfinex","SOLUSD",1728090001934,0.8427228,144.28,144.27,7.18238]
["bitfinex","SOLUSD",1728090002511,0.8427228,144.28,144.27,42.87194234]
["bitfinex","SOLUSD",1728090002716,0.8427228,144.28,144.27,41.48620634]
["bitfinex","SOLUSD",1728090003440,0.8427228,144.28,144.27,17.70932234]
["bitfinex","SOLUSD",1728090003942,0.8427228,144.28,144.27,19.09504585]
["bitfinex","SOLUSD",1728090004739,0.8427228,144.28,144.27,41.48620634]
["bitfinex","SOLUSD",1728090006031,0.8427228,144.28,144.27,30.959264]
["bitfinex","SOLUSD",1728090006356,0.8427228,144.28,144.27,7.18238]
["bitfinex","SOLUSD",1728090006838,0.8427228,144.28,144.27,8.56816332]
["bitfinex","SOLUSD",1728090007230,0.8427228,144.28,144.27,8.31718332]
["bitfinex","SOLUSD",1728090007435,0.8427228,144.28,144.26,6.9318]
["bitfinex","SOLUSD",1728090008026,0.8427228,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1728090009328,0.8427228,144.28,144.27,8.31727384]
["bitfinex","SOLUSD",1728090010421,0.8427228,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1728090012617,0.8427228,144.28,144.27,8.31728082]
["bitfinex","SOLUSD",1728090012824,0.8427228,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1728090013042,0.8427228,144.28,144.26,6.9318]
["bitfinex","SOLUSD",1728090014040,0.8427228,144.28,144.27,1.38599274]
["bitfinex","SOLUSD",1728090015547,0.8427228,144.28,144.27,8.31739274]
["bitfinex","SOLUSD",1728090016424,0.8427228,144.28,144.27,8.29109841]
["bitfinex","SOLUSD",1728090016639,0.8427228,144.28,144.27,17.70932234]
["bitfinex","SOLUSD",1728090019037,0.8427228,144.28,144.27,47.70932234]
["bitfinex","SOLUSD",1728090019551,0.8427228,144.28,144.27,17.70932234]
["bitfinex","SOLUSD",1728090022349,0.8427228,144.28,144.27,41.48620634]
["bitfinex","SOLUSD",1728090024356,0.8427228,144.28,144.27,71.48620634]
["bitfinex","SOLUSD",1728090024741,0.8427228,144.28,144.27,60.959264]
["bitfinex","SOLUSD",1728090025248,0.8427228,144.28,144.27,71.48620634]
["bitfinex","SOLUSD",1728090027167,0.8427228,144.28,144.27,41.48620634]
["bitfinex","SOLUSD",1728090037673,0.8427228,144.28,144.27,17.70932234]
["bitfinex","SOLUSD",1728090042964,0.8427228,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1728090048356,0.8427228,144.28,144.27,8.44278571]
["bitfinex","SOLUSD",1728090049562,0.8427228,144.28,144.27,7.05689]
["bitfinex","SOLUSD",1728090050384,0.8427228,144.28,144.27,8.44272863]
["bitfinex","SOLUSD",1728090052078,0.8427228,144.28,144.27,7.05689]
["bitfinex","SOLUSD",1728090052666,0.8427228,144.28,144.27,17.58383234]
["bitfinex","SOLUSD",1728090055788,0.8427228,144.28,144.27,18.9696756]
["bitfinex","SOLUSD",1728090058971,0.8427228,144.28,144.27,19.0951656]
["bitfinex","SOLUSD",1728090059268,0.8427228,144.28,144.27,17.70932234]
["bitfinex","SOLUSD",1728090059870,0.8427228,144.28,144.27,41.48620634]
["bitfinex","SOLUSD",1728090064290,10.2977,144.36,144.32,17.3215]
["bitfinex","SOLUSD",1728090064488,10.2977,144.36,144.32,27.84844234]
["bitfinex","SOLUSD",1728090064691,17.2252,144.36,144.32,17.3215]
["bitfinex","SOLUSD",1728090066079,6.9282,144.34,144.29,17.3256]
["bitfinex","SOLUSD",1728090067075,6.9282,144.34,144.29,24.2559]
["bitfinex","SOLUSD",1728090068806,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728090069005,6.9276,144.35,144.31,1.38570235]
["bitfinex","SOLUSD",1728090069298,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728090069493,16.6082,144.36,144.32,24.2515]
["bitfinex","SOLUSD",1728090069701,23.5354,144.36,144.32,17.3225]
["bitfinex","SOLUSD",1728090071699,16.6082,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1728090072009,6.9277,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1728090077611,6.9284,144.34,144.29,24.256]
["bitfinex","SOLUSD",1728090078307,6.9284,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728090078689,6.9284,144.34,144.3,8.31550862]
["bitfinex","SOLUSD",1728090079199,16.6082,144.36,144.3,6.9298]
["bitfinex","SOLUSD",1728090079396,6.9277,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1728090092513,6.9282,144.34,144.29,17.3256]
["bitfinex","SOLUSD",1728090092720,6.9282,144.34,144.29,24.256]
["bitfinex","SOLUSD",1728090094524,6.9286,144.33,144.29,24.256]
["bitfinex","SOLUSD",1728090096702,6.9291,144.32,144.26,17.3291]
["bitfinex","SOLUSD",1728090097823,6.9291,144.32,144.27,6.9311]
["bitfinex","SOLUSD",1728090098812,6.9291,144.32,144.28,1.38595985]
["bitfinex","SOLUSD",1728090099125,6.9291,144.32,144.28,8.31665985]
["bitfinex","SOLUSD",1728090099700,6.9287,144.33,144.28,8.31665985]
["bitfinex","SOLUSD",1728090100311,6.9285,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1728090105622,6.9286,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1728090107537,33.9263,144.36,144.28,17.3269]
["bitfinex","SOLUSD",1728090107738,6.9293,144.32,144.28,24.2578]
["bitfinex","SOLUSD",1728090110335,6.9293,144.32,144.28,17.3269]
["bitfinex","SOLUSD",1728090112411,6.9293,144.32,144.28,24.2578]
["bitfinex","SOLUSD",1728090116512,6.9296,144.31,144.28,17.3269]
["bitfinex","SOLUSD",1728090118740,6.9291,144.32,144.28,17.3269]
["bitfinex","SOLUSD",1728090122245,6.9291,144.32,144.28,24.2577]
["bitfinex","SOLUSD",1728090125430,33.9263,144.36,144.28,17.3269]
["bitfinex","SOLUSD",1728090125628,6.9286,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1728090126647,6.929,144.32,144.28,24.2578]
["bitfinex","SOLUSD",1728090139466,6.9287,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1728090143938,6.9287,144.33,144.28,24.2577]
["bitfinex","SOLUSD",1728090148261,6.2407,144.29,144.16,22.7439]
["bitfinex","SOLUSD",1728090148456,6.9327,144.25,144.18,24.2738]
["bitfinex","SOLUSD",1728090148657,23.776884,144.26,144.16,16.4488]
["bitfinex","SOLUSD",1728090149157,0.12549,144.24,144.16,16.4488]
["bitfinex","SOLUSD",1728090149462,6.9341,144.22,144.16,16.4488]
["bitfinex","SOLUSD",1728090149643,0.25098,144.24,144.16,16.4488]
["bitfinex","SOLUSD",1728090149644,23.776884,144.23,144.16,16.4488]
["bitfinex","SOLUSD",1728090149849,23.776884,144.2,144.13,23.6394]
["bitfinex","SOLUSD",1728090150050,23.776884,144.2,144.13,6.2951]
["bitfinex","SOLUSD",1728090150246,23.776884,144.2,144.12,16.4488]
["bitfinex","SOLUSD",1728090150453,6.936,144.18,144.12,16.4488]
["bitfinex","SOLUSD",1728090150961,0.12549,144.19,144.12,16.4488]
["bitfinex","SOLUSD",1728090151171,6.9365,144.17,144.12,16.4488]
["bitfinex","SOLUSD",1728090151539,0.12549,144.19,144.12,16.4488]
["bitfinex","SOLUSD",1728090151540,6.9369,144.16,144.12,16.4488]
["bitfinex","SOLUSD",1728090152049,6.9369,144.16,144.1,6.2951]
["bitfinex","SOLUSD",1728090152244,6.9369,144.16,144.1,16.82204234]
["bitfinex","SOLUSD",1728090155139,6.9372,144.15,144.1,16.82204234]
["bitfinex","SOLUSD",1728090156360,6.9372,144.15,144.11,10.52694234]
["bitfinex","SOLUSD",1728090158657,6.9372,144.15,144.1,23.76164234]
["bitfinex","SOLUSD",1728090159461,6.9382,144.13,144.1,6.2951]
["bitfinex","SOLUSD",1728090160854,6.9382,144.13,144.1,16.82204234]
["bitfinex","SOLUSD",1728090161151,6.9377,144.14,144.11,10.52694234]
["bitfinex","SOLUSD",1728090164174,17.58998,144.19,144.11,10.52694234]
["bitfinex","SOLUSD",1728090164473,6.9368,144.16,144.13,10.52694234]
["bitfinex","SOLUSD",1728090165554,6.9368,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1728090165959,6.9368,144.16,144.11,17.46584234]
["bitfinex","SOLUSD",1728090166361,34.7096,144.06,143.85,34.14715131]
["bitfinex","SOLUSD",1728090166549,24.027864,144.05,143.93,34.02196514]
["bitfinex","SOLUSD",1728090166741,6.9435,144.02,143.95,10.52694234]
["bitfinex","SOLUSD",1728090167167,6.9435,144.02,143.94,10.52694234]
["bitfinex","SOLUSD",1728090167366,6.9442,144.01,143.94,10.52694234]
["bitfinex","SOLUSD",1728090167750,6.9442,144.01,143.96,10.52694234]
["bitfinex","SOLUSD",1728090169952,23.776884,144.05,143.93,23.4950228]
["bitfinex","SOLUSD",1728090170253,6.9446,144.0,143.96,10.52694234]
["bitfinex","SOLUSD",1728090172975,50.975164,143.94,143.93,0.8427228]
["bitfinex","SOLUSD",1728090173153,17.3643,143.98,143.79,10.52694234]
["bitfinex","SOLUSD",1728090173154,6.952,143.85,143.79,10.52694234]
["bitfinex","SOLUSD",1728090173355,24.027864,143.9,143.78,7.7976228]
["bitfinex","SOLUSD",1728090173561,6.9516,143.86,143.8,10.52694234]
["bitfinex","SOLUSD",1728090173875,23.776884,143.9,143.8,10.52694234]
["bitfinex","SOLUSD",1728090174180,0.12549,143.89,143.78,0.8427228]
["bitfinex","SOLUSD",1728090174353,6.9527,143.83,143.78,0.8427228]
["bitfinex","SOLUSD",1728090174676,17.377,143.87,143.78,0.8427228]
["bitfinex","SOLUSD",1728090174872,6.9534,143.82,143.78,0.8427228]
["bitfinex","SOLUSD",1728090176376,17.377,143.87,143.78,0.8427228]
["bitfinex","SOLUSD",1728090177064,6.9528,143.83,143.78,0.8427228]
["bitfinex","SOLUSD",1728090180478,6.9532,143.82,143.78,0.8427228]
["bitfinex","SOLUSD",1728090180875,6.9536,143.81,143.78,0.8427228]
["bitfinex","SOLUSD",1728090182879,17.377,143.87,143.78,0.8427228]
["bitfinex","SOLUSD",1728090182880,6.9531,143.82,143.78,0.8427228]
["bitfinex","SOLUSD",1728090183080,6.9526,143.83,143.78,0.8427228]
["bitfinex","SOLUSD",1728090183784,6.9537,143.81,143.78,0.8427228]
["bitfinex","SOLUSD",1728090191499,17.377,143.87,143.78,0.8427228]
["bitfinex","SOLUSD",1728090191785,17.377,143.87,143.8,0.12549]
["bitfinex","SOLUSD",1728090191981,6.9532,143.82,143.8,0.12549]
["bitfinex","SOLUSD",1728090192374,6.9532,143.82,143.79,0.25098]
["bitfinex","SOLUSD",1728090192581,6.953,143.83,143.79,0.25098]
["bitfinex","SOLUSD",1728090192768,41.254,143.93,143.83,6.9524]
["bitfinex","SOLUSD",1728090192769,17.3725,143.91,143.83,6.9524]
["bitfinex","SOLUSD",1728090192963,17.3725,143.91,143.85,16.28617025]
["bitfinex","SOLUSD",1728090193184,6.9502,143.88,143.86,1.39002284]
["bitfinex","SOLUSD",1728090193788,6.9502,143.88,143.84,1.390025]
["bitfinex","SOLUSD",1728090193976,6.5743,143.97,143.84,1.390025]
["bitfinex","SOLUSD",1728090194182,6.9498,143.89,143.84,8.342025]
["bitfinex","SOLUSD",1728090195111,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728090195991,6.9502,143.88,143.83,16.41166025]
["bitfinex","SOLUSD",1728090195992,6.9502,143.88,143.85,1.39000047]
["bitfinex","SOLUSD",1728090196883,6.9502,143.88,143.84,1.39000014]
["bitfinex","SOLUSD",1728090198867,6.9498,143.89,143.84,8.34200014]
["bitfinex","SOLUSD",1728090199982,6.9498,143.89,143.57,34.47425612]
["bitfinex","SOLUSD",1728090199983,44.027864,143.78,143.57,34.47425612]
["bitfinex","SOLUSD",1728090200181,17.3904,143.76,143.64,23.0742228]
["bitfinex","SOLUSD",1728090200488,6.958,143.72,143.64,23.0742228]
["bitfinex","SOLUSD",1728090200689,6.958,143.72,143.65,1.39168818]
["bitfinex","SOLUSD",1728090201076,6.958,143.72,143.64,23.0742228]
["bitfinex","SOLUSD",1728090201277,6.9584,143.71,143.64,23.0742228]
["bitfinex","SOLUSD",1728090202079,6.9584,143.71,143.64,30.0360228]
["bitfinex","SOLUSD",1728090202287,17.3904,143.76,143.64,30.0360228]
["bitfinex","SOLUSD",1728090202489,6.9589,143.7,143.64,30.0360228]
["bitfinex","SOLUSD",1728090202696,6.9584,143.71,143.65,0.12549]
["bitfinex","SOLUSD",1728090203278,1.41629447,143.75,143.65,0.12549]
["bitfinex","SOLUSD",1728090203591,6.9589,143.7,143.65,0.12549]
["bitfinex","SOLUSD",1728090203778,6.9589,143.7,143.66,0.12549]
["bitfinex","SOLUSD",1728090204784,6.9585,143.71,143.66,0.12549]
["bitfinex","SOLUSD",1728090206489,26.9613,143.65,143.64,0.8427228]
["bitfinex","SOLUSD",1728090206692,50.738184,143.65,143.64,0.8427228]
["bitfinex","SOLUSD",1728090206870,26.9613,143.65,143.64,0.8427228]
["bitfinex","SOLUSD",1728090207684,50.738184,143.65,143.64,0.8427228]
["bitfinex","SOLUSD",1728090207878,26.9613,143.65,143.64,0.8427228]
["bitfinex","SOLUSD",1728090211893,6.9613,143.65,143.64,0.8427228]
["bitfinex","SOLUSD",1728090212098,8.60978822,143.65,143.54,24.027864]
["bitfinex","SOLUSD",1728090212286,6.9648,143.58,143.54,0.25098]
["bitfinex","SOLUSD",1728090212479,6.9642,143.6,143.54,0.25098]
["bitfinex","SOLUSD",1728090212794,6.9642,143.6,143.53,24.384]
["bitfinex","SOLUSD",1728090212979,1.41629447,143.63,143.53,24.384]
["bitfinex","SOLUSD",1728090213185,6.9658,143.56,143.52,15.6165]
["bitfinex","SOLUSD",1728090213382,6.9652,143.58,143.52,22.5841]
["bitfinex","SOLUSD",1728090213590,23.776884,143.62,143.52,22.5841]
["bitfinex","SOLUSD",1728090213776,6.9652,143.57,143.52,15.6165]
["bitfinex","SOLUSD",1728090214101,6.9658,143.56,143.52,15.6165]
["bitfinex","SOLUSD",1728090216703,6.9652,143.57,143.52,15.6165]
["bitfinex","SOLUSD",1728090217982,6.9652,143.57,143.52,22.5839]
["bitfinex","SOLUSD",1728090218904,6.9652,143.57,143.52,15.6165]
["bitfinex","SOLUSD",1728090219891,6.9652,143.57,143.53,0.25098]
["bitfinex","SOLUSD",1728090221214,6.9657,143.56,143.53,0.25098]
["bitfinex","SOLUSD",1728090221506,6.9652,143.58,143.53,0.25098]
["bitfinex","SOLUSD",1728090221898,6.9657,143.56,143.53,0.25098]
["bitfinex","SOLUSD",1728090222095,6.9653,143.57,143.53,0.25098]
["bitfinex","SOLUSD",1728090222406,6.9637,143.61,143.55,6.966]
["bitfinex","SOLUSD",1728090222613,17.4045,143.65,143.56,1.39285763]
["bitfinex","SOLUSD",1728090222805,17.4045,143.65,143.54,17.4166]
["bitfinex","SOLUSD",1728090222806,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1728090223110,6.9645,143.59,143.55,0.25098]
["bitfinex","SOLUSD",1728090223611,17.4045,143.65,143.55,0.25098]
["bitfinex","SOLUSD",1728090223782,6.9644,143.59,143.55,0.25098]
["bitfinex","SOLUSD",1728090225198,6.9647,143.58,143.55,0.25098]
["bitfinex","SOLUSD",1728090230588,1.41629447,143.62,143.55,24.027864]
["bitfinex","SOLUSD",1728090230787,7.23889774,143.66,143.57,0.12549]
["bitfinex","SOLUSD",1728090231005,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1728090231208,6.9614,143.65,143.61,1.39245717]
["bitfinex","SOLUSD",1728090231399,6.9618,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728090231710,6.9614,143.65,143.61,1.39245717]
["bitfinex","SOLUSD",1728090232187,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1728090232386,9.66443253,143.68,143.61,1.3924595]
["bitfinex","SOLUSD",1728090232598,6.9609,143.66,143.61,23.3119194]
["bitfinex","SOLUSD",1728090232796,6.9609,143.66,143.62,1.39233092]
["bitfinex","SOLUSD",1728090233007,6.9607,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728090233212,6.96,143.68,143.65,6.0923]
["bitfinex","SOLUSD",1728090233417,6.96,143.68,143.65,7.46054784]
["bitfinex","SOLUSD",1728090233986,6.96,143.68,143.65,6.0923]
["bitfinex","SOLUSD",1728090234487,6.9595,143.69,143.65,6.0923]
["bitfinex","SOLUSD",1728090234796,6.9603,143.68,143.65,6.0923]
["bitfinex","SOLUSD",1728090240517,17.3953,143.72,143.65,6.0923]
["bitfinex","SOLUSD",1728090240690,6.9585,143.71,143.67,15.774]
["bitfinex","SOLUSD",1728090240888,6.9585,143.71,143.68,1.39182404]
["bitfinex","SOLUSD",1728090241398,6.9585,143.71,143.67,24.12613479]
["bitfinex","SOLUSD",1728090242419,6.9585,143.71,143.67,17.16583479]
["bitfinex","SOLUSD",1728090242589,6.9585,143.71,143.67,15.774]
["bitfinex","SOLUSD",1728090242792,6.9585,143.71,143.68,1.39177972]
["bitfinex","SOLUSD",1728090245795,6.9585,143.71,143.67,15.774]
["bitfinex","SOLUSD",1728090246005,6.9585,143.71,143.67,22.7342]
["bitfinex","SOLUSD",1728090246812,6.9576,143.73,143.68,8.35144305]
["bitfinex","SOLUSD",1728090255613,6.9576,143.73,143.69,16.30250827]
["bitfinex","SOLUSD",1728090255926,6.9576,143.73,143.69,23.26180827]
["bitfinex","SOLUSD",1728090257822,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728090258029,1.41629447,143.77,143.68,0.25098]
["bitfinex","SOLUSD",1728090258232,6.9582,143.72,143.68,7.21068]
["bitfinex","SOLUSD",1728090258422,6.9585,143.71,143.67,39.03680827]
["bitfinex","SOLUSD",1728090259941,6.958,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1728090260829,6.958,143.72,143.67,39.03670827]
["bitfinex","SOLUSD",1728090265522,6.958,143.72,143.68,7.21048]
["bitfinex","SOLUSD",1728090265902,6.958,143.72,143.69,16.30250827]
["bitfinex","SOLUSD",1728090270410,6.9576,143.73,143.69,23.26180827]
["bitfinex","SOLUSD",1728090270713,6.9565,143.75,143.71,16.30250827]
["bitfinex","SOLUSD",1728090270921,6.9556,143.77,143.72,14.57264393]
["bitfinex","SOLUSD",1728090271307,6.9561,143.76,143.72,14.57264393]
["bitfinex","SOLUSD",1728090271921,16.61953253,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728090272124,6.9551,143.78,143.73,39.41839827]
["bitfinex","SOLUSD",1728090274411,6.9556,143.77,143.73,39.29290827]
["bitfinex","SOLUSD",1728090274629,6.956,143.76,143.73,15.0331]
["bitfinex","SOLUSD",1728090274829,6.9556,143.77,143.73,15.0331]
["bitfinex","SOLUSD",1728090275415,6.9561,143.76,143.73,15.0331]
["bitfinex","SOLUSD",1728090279630,6.9561,143.76,143.74,10.42816928]
["bitfinex","SOLUSD",1728090280023,6.9556,143.77,143.74,10.42816928]
["bitfinex","SOLUSD",1728090280236,6.9556,143.77,143.75,10.42816928]
["bitfinex","SOLUSD",1728090281616,6.9551,143.78,143.75,10.42816928]
["bitfinex","SOLUSD",1728090283739,6.9551,143.78,143.75,9.12367565]
["bitfinex","SOLUSD",1728090284227,6.9555,143.77,143.75,9.12367565]
["bitfinex","SOLUSD",1728090287440,1.41629447,143.8,143.75,9.12367565]
["bitfinex","SOLUSD",1728090287632,6.9546,143.79,143.75,16.08007565]
["bitfinex","SOLUSD",1728090288438,6.9546,143.79,143.75,9.12367565]
["bitfinex","SOLUSD",1728090289938,6.9546,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1728090290118,6.9546,143.79,143.75,9.12367565]
["bitfinex","SOLUSD",1728090293339,6.9551,143.78,143.75,9.12367565]
["bitfinex","SOLUSD",1728090294235,9.66443253,143.81,143.75,9.12367565]
["bitfinex","SOLUSD",1728090294435,6.9547,143.79,143.75,16.08007565]
["bitfinex","SOLUSD",1728090295729,9.66443253,143.82,143.75,9.12367565]
["bitfinex","SOLUSD",1728090295928,6.9547,143.79,143.75,16.08007565]
["bitfinex","SOLUSD",1728090301725,6.9547,143.79,143.75,9.12367565]
["bitfinex","SOLUSD",1728090303635,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728090303848,17.3822,143.83,143.75,9.12367565]
["bitfinex","SOLUSD",1728090303849,6.9549,143.79,143.75,9.12367565]
["bitfinex","SOLUSD",1728090304547,6.9549,143.79,143.75,16.07987565]
["bitfinex","SOLUSD",1728090304843,6.9549,143.79,143.76,1.39094448]
["bitfinex","SOLUSD",1728090306429,6.9544,143.8,143.77,9.12367565]
["bitfinex","SOLUSD",1728090306638,6.9546,143.79,143.77,9.12367565]
["bitfinex","SOLUSD",1728090310254,17.3822,143.83,143.77,9.12367565]
["bitfinex","SOLUSD",1728090310424,17.3788,143.86,143.79,9.12367565]
["bitfinex","SOLUSD",1728090310625,17.3788,143.86,143.79,16.3995]
["bitfinex","SOLUSD",1728090310853,25.12502299,143.86,143.79,16.3995]
["bitfinex","SOLUSD",1728090311153,6.9541,143.8,143.79,16.3995]
["bitfinex","SOLUSD",1728090312921,6.9535,143.82,143.79,16.3995]
["bitfinex","SOLUSD",1728090313125,6.9537,143.81,143.79,16.3995]
["bitfinex","SOLUSD",1728090316057,6.9532,143.82,143.79,16.3995]
["bitfinex","SOLUSD",1728090316533,6.9532,143.82,143.79,25.52317565]
["bitfinex","SOLUSD",1728090316724,6.9527,143.83,143.79,25.52317565]
["bitfinex","SOLUSD",1728090317549,6.9527,143.83,143.8,10.51432872]
["bitfinex","SOLUSD",1728090318456,6.9526,143.84,143.8,10.51432872]
["bitfinex","SOLUSD",1728090319336,17.3784,143.86,143.8,10.51432872]
["bitfinex","SOLUSD",1728090319539,6.9527,143.83,143.8,10.51432872]
["bitfinex","SOLUSD",1728090322133,6.9527,143.83,143.8,9.12367565]
["bitfinex","SOLUSD",1728090328574,17.3784,143.86,143.81,1.39054116]
["bitfinex","SOLUSD",1728090328575,6.9522,143.84,143.81,1.39054116]
["bitfinex","SOLUSD",1728090328976,6.9522,143.84,143.81,10.51421681]
["bitfinex","SOLUSD",1728090329869,6.9522,143.84,143.81,9.12367565]
["bitfinex","SOLUSD",1728090332165,6.9522,143.84,143.79,23.3539]
["bitfinex","SOLUSD",1728090332340,6.9522,143.84,143.8,9.12367565]
["bitfinex","SOLUSD",1728090332966,6.9522,143.84,143.79,23.3539]
["bitfinex","SOLUSD",1728090333356,6.9522,143.84,143.8,9.12367565]
["bitfinex","SOLUSD",1728090334587,6.9522,143.84,143.81,9.12367565]
["bitfinex","SOLUSD",1728090340093,25.12142299,143.89,143.82,10.51415889]
["bitfinex","SOLUSD",1728090340263,6.9518,143.85,143.82,9.12367565]
["bitfinex","SOLUSD",1728090341985,25.12142299,143.89,143.82,9.12367565]
["bitfinex","SOLUSD",1728090342188,6.9513,143.86,143.82,9.12367565]
["bitfinex","SOLUSD",1728090344271,25.12142299,143.89,143.82,9.12367565]
["bitfinex","SOLUSD",1728090344587,6.951,143.87,143.84,9.12367565]
["bitfinex","SOLUSD",1728090346791,6.951,143.87,143.84,15.32487565]
["bitfinex","SOLUSD",1728090347286,17.3715,143.92,143.84,15.32487565]
["bitfinex","SOLUSD",1728090347490,17.3715,143.92,143.85,6.9513]
["bitfinex","SOLUSD",1728090347805,17.3715,143.92,143.85,15.2897]
["bitfinex","SOLUSD",1728090348095,6.9502,143.88,143.85,15.2897]
["bitfinex","SOLUSD",1728090351189,6.9498,143.89,143.85,16.67977417]
["bitfinex","SOLUSD",1728090351400,6.9498,143.89,143.86,9.12367565]
["bitfinex","SOLUSD",1728090352278,6.9498,143.89,143.85,16.67977417]
["bitfinex","SOLUSD",1728090354293,6.9512,143.86,143.85,15.2897]
["bitfinex","SOLUSD",1728090354489,6.9516,143.85,143.81,23.2539]
["bitfinex","SOLUSD",1728090355283,1.41629447,143.88,143.81,23.2539]
["bitfinex","SOLUSD",1728090355600,6.9513,143.86,143.81,23.2539]
["bitfinex","SOLUSD",1728090356903,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728090357287,6.9513,143.86,143.82,16.06371502]
["bitfinex","SOLUSD",1728090358391,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728090360076,1.41629447,143.88,143.81,16.3005]
["bitfinex","SOLUSD",1728090360492,6.9543,143.8,143.78,16.6486]
["bitfinex","SOLUSD",1728090360702,17.381,143.84,143.78,16.6486]
["bitfinex","SOLUSD",1728090361006,6.9538,143.81,143.78,16.6486]
["bitfinex","SOLUSD",1728090361186,1.41629447,143.83,143.78,16.6486]
["bitfinex","SOLUSD",1728090361502,6.9532,143.82,143.78,23.6035]
["bitfinex","SOLUSD",1728090363405,6.9524,143.84,143.78,43.15285722]
["bitfinex","SOLUSD",1728090363594,6.9524,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1728090364000,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728090364391,6.9518,143.85,143.8,10.50767181]
["bitfinex","SOLUSD",1728090364594,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728090364789,6.9518,143.85,143.82,10.50745032]
["bitfinex","SOLUSD",1728090365098,6.9518,143.85,143.82,9.11705722]
["bitfinex","SOLUSD",1728090365407,3.2124,143.9,143.82,27.88975113]
["bitfinex","SOLUSD",1728090365584,6.9507,143.87,143.82,34.84275113]
["bitfinex","SOLUSD",1728090365780,6.9507,143.87,143.82,26.49935722]
["bitfinex","SOLUSD",1728090365999,6.9507,143.87,143.82,39.97305722]
["bitfinex","SOLUSD",1728090370221,1.41629447,143.89,143.82,39.97305722]
["bitfinex","SOLUSD",1728090370222,6.9512,143.86,143.82,39.97305722]
["bitfinex","SOLUSD",1728090372413,6.9512,143.86,143.82,30.856]
["bitfinex","SOLUSD",1728090372592,6.9512,143.86,143.82,39.97305722]
["bitfinex","SOLUSD",1728090385617,6.9512,143.86,143.83,9.11705722]
["bitfinex","SOLUSD",1728090391011,6.9507,143.87,143.84,15.7529]
["bitfinex","SOLUSD",1728090391228,6.9502,143.88,143.85,9.11705722]
["bitfinex","SOLUSD",1728090394009,6.9502,143.88,143.85,10.50715432]
["bitfinex","SOLUSD",1728090394203,6.9502,143.88,143.85,1.3900971]
["bitfinex","SOLUSD",1728090394819,6.9502,143.88,143.84,31.81578044]
["bitfinex","SOLUSD",1728090397746,6.9502,143.88,143.85,9.11078044]
["bitfinex","SOLUSD",1728090399136,6.9502,143.88,143.84,31.8156988]
["bitfinex","SOLUSD",1728090399621,6.9513,143.86,143.84,15.7529]
["bitfinex","SOLUSD",1728090402238,6.9508,143.87,143.84,15.7529]
["bitfinex","SOLUSD",1728090402822,6.9512,143.86,143.84,15.7529]
["bitfinex","SOLUSD",1728090407827,6.9508,143.87,143.84,15.7529]
["bitfinex","SOLUSD",1728090408549,6.9508,143.87,143.84,26.25375804]
["bitfinex","SOLUSD",1728090408752,6.9508,143.87,143.84,24.8635988]
["bitfinex","SOLUSD",1728090409051,6.9503,143.88,143.84,24.8635988]
["bitfinex","SOLUSD",1728090409246,6.9503,143.88,143.84,31.8155988]
["bitfinex","SOLUSD",1728090410154,6.9503,143.88,143.85,9.1106988]
["bitfinex","SOLUSD",1728090417759,6.9503,143.88,143.84,31.8155988]
["bitfinex","SOLUSD",1728090430147,63.06592299,143.94,143.85,7.20228]
["bitfinex","SOLUSD",1728090430357,6.9496,143.9,143.86,9.1106988]
["bitfinex","SOLUSD",1728090436969,6.9496,143.9,143.86,16.0616988]
["bitfinex","SOLUSD",1728090441376,1.41629447,143.93,143.87,9.1106988]
["bitfinex","SOLUSD",1728090441568,7.74622299,143.94,143.89,9.1106988]
["bitfinex","SOLUSD",1728090441769,6.9484,143.92,143.88,33.4355988]
["bitfinex","SOLUSD",1728090442070,6.9479,143.93,143.88,26.4855988]
["bitfinex","SOLUSD",1728090442279,6.9479,143.93,143.88,33.4356988]
["bitfinex","SOLUSD",1728090442468,6.9479,143.93,143.89,16.6567]
["bitfinex","SOLUSD",1728090443253,6.9484,143.92,143.89,16.6567]
["bitfinex","SOLUSD",1728090445571,17.3663,143.96,143.89,16.6567]
["bitfinex","SOLUSD",1728090445770,6.9478,143.93,143.89,25.7673988]
["bitfinex","SOLUSD",1728090457177,17.3663,143.96,143.9,9.1106988]
["bitfinex","SOLUSD",1728090457380,6.9476,143.94,143.9,9.1106988]
["bitfinex","SOLUSD",1728090459387,17.3663,143.96,143.9,9.1106988]
["bitfinex","SOLUSD",1728090459578,6.9478,143.93,143.9,9.1106988]
["bitfinex","SOLUSD",1728090466110,6.9478,143.93,143.89,23.6062]
["bitfinex","SOLUSD",1728090466392,6.9478,143.93,143.9,9.1106988]
["bitfinex","SOLUSD",1728090472812,6.9478,143.93,143.91,9.1106988]
["bitfinex","SOLUSD",1728090479110,6.9478,143.93,143.9,9.1106988]
["bitfinex","SOLUSD",1728090479902,17.3663,143.96,143.89,16.6567]
["bitfinex","SOLUSD",1728090480102,17.3663,143.96,143.88,17.3749]
["bitfinex","SOLUSD",1728090480103,25.11720807,143.94,143.87,6.0109]
["bitfinex","SOLUSD",1728090480281,6.9498,143.89,143.87,6.0109]
["bitfinex","SOLUSD",1728090481702,6.9493,143.9,143.87,6.0109]
["bitfinex","SOLUSD",1728090482313,6.9488,143.91,143.87,22.0722988]
["bitfinex","SOLUSD",1728090485794,6.9488,143.91,143.88,9.1106988]
["bitfinex","SOLUSD",1728090488007,25.11720807,143.94,143.89,9.1106988]
["bitfinex","SOLUSD",1728090488008,6.9484,143.92,143.89,9.1106988]
["bitfinex","SOLUSD",1728090491489,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728090491718,6.9484,143.92,143.88,16.0607988]
["bitfinex","SOLUSD",1728090493113,6.9498,143.89,143.87,6.0109]
["bitfinex","SOLUSD",1728090493329,1.41629447,143.92,143.87,15.1215988]
["bitfinex","SOLUSD",1728090493611,6.9488,143.91,143.88,9.1106988]
["bitfinex","SOLUSD",1728090493915,6.9484,143.92,143.88,9.1106988]
["bitfinex","SOLUSD",1728090495920,6.9484,143.92,143.88,16.0607988]
["bitfinex","SOLUSD",1728090497902,6.9492,143.91,143.88,9.1106988]
["bitfinex","SOLUSD",1728090498218,6.9493,143.9,143.88,9.1106988]
["bitfinex","SOLUSD",1728090499128,1.41629447,143.95,143.88,9.1106988]
["bitfinex","SOLUSD",1728090499312,6.9489,143.91,143.88,9.1106988]
["bitfinex","SOLUSD",1728090500202,6.9484,143.92,143.88,9.1106988]
["bitfinex","SOLUSD",1728090509237,6.9484,143.92,143.9,9.1106988]
["bitfinex","SOLUSD",1728090512143,6.9484,143.92,143.89,9.1106988]
["bitfinex","SOLUSD",1728090514243,6.9484,143.92,143.87,12.9612]
["bitfinex","SOLUSD",1728090514434,6.9484,143.92,143.89,9.1106988]
["bitfinex","SOLUSD",1728090514641,6.95,143.89,143.87,6.0109]
["bitfinex","SOLUSD",1728090514815,17.369,143.94,143.87,6.0109]
["bitfinex","SOLUSD",1728090514816,6.9493,143.9,143.87,15.1215988]
["bitfinex","SOLUSD",1728090517861,6.9493,143.9,143.88,9.1106988]
["bitfinex","SOLUSD",1728090520847,6.9489,143.91,143.88,9.1106988]
["bitfinex","SOLUSD",1728090521920,6.9498,143.89,143.87,6.0109]
["bitfinex","SOLUSD",1728090522749,6.9503,143.88,143.85,15.3065]
["bitfinex","SOLUSD",1728090522973,1.41629447,143.87,143.81,15.6832]
["bitfinex","SOLUSD",1728090523255,6.9527,143.83,143.81,15.6832]
["bitfinex","SOLUSD",1728090528740,6.9518,143.85,143.81,15.6832]
["bitfinex","SOLUSD",1728090529046,6.9522,143.84,143.81,15.6832]
["bitfinex","SOLUSD",1728090530161,1.41629447,143.87,143.81,15.6832]
["bitfinex","SOLUSD",1728090530324,7.74860807,143.9,143.84,9.1106988]
["bitfinex","SOLUSD",1728090530530,6.9507,143.87,143.84,9.1106988]
["bitfinex","SOLUSD",1728090531355,6.9512,143.86,143.84,9.1106988]
["bitfinex","SOLUSD",1728090531549,6.9512,143.86,143.83,9.1106988]
["bitfinex","SOLUSD",1728090535468,7.74860807,143.9,143.83,9.1106988]
["bitfinex","SOLUSD",1728090535469,6.9517,143.85,143.83,9.1106988]
["bitfinex","SOLUSD",1728090537344,1.41629447,143.89,143.83,9.1106988]
["bitfinex","SOLUSD",1728090537641,6.9513,143.86,143.83,9.1106988]
["bitfinex","SOLUSD",1728090543564,6.9513,143.86,143.82,26.4927988]
["bitfinex","SOLUSD",1728090548448,6.9513,143.86,143.82,17.3821]
["bitfinex","SOLUSD",1728090548666,6.9513,143.86,143.83,9.1106988]
["bitfinex","SOLUSD",1728090549269,6.9508,143.87,143.84,10.50092632]
["bitfinex","SOLUSD",1728090551972,6.9503,143.88,143.85,9.1106988]
["bitfinex","SOLUSD",1728090557374,7.74860807,143.9,143.85,16.0622988]
["bitfinex","SOLUSD",1728090557375,6.9497,143.89,143.85,16.0622988]
["bitfinex","SOLUSD",1728090557680,6.9497,143.89,143.86,9.1106988]
["bitfinex","SOLUSD",1728090559977,6.9497,143.89,143.87,15.4662]
["bitfinex","SOLUSD",1728090560154,25.11740807,143.94,143.87,15.4662]
["bitfinex","SOLUSD",1728090561186,6.9494,143.9,143.87,15.4662]
["bitfinex","SOLUSD",1728090569585,6.9494,143.9,143.87,24.5768988]
["bitfinex","SOLUSD",1728090570570,25.11740807,143.94,143.89,9.1106988]
["bitfinex","SOLUSD",1728090571085,1.41629447,143.93,143.89,9.1106988]
["bitfinex","SOLUSD",1728090571308,9.16490254,143.93,143.88,9.1106988]
["bitfinex","SOLUSD",1728090572177,6.9489,143.91,143.88,9.1106988]
["bitfinex","SOLUSD",1728090597009,6.9496,143.9,143.87,15.4662]
["bitfinex","SOLUSD",1728090598905,6.9498,143.89,143.87,15.4662]
["bitfinex","SOLUSD",1728090601800,6.9488,143.91,143.87,31.5271988]
["bitfinex","SOLUSD",1728090607712,17.3688,143.94,143.87,24.5768988]
["bitfinex","SOLUSD",1728090607882,7.74860807,143.95,143.87,24.5768988]
["bitfinex","SOLUSD",1728090608086,7.74860807,143.95,143.91,9.1106988]
["bitfinex","SOLUSD",1728090608315,6.9474,143.94,143.91,9.1106988]
["bitfinex","SOLUSD",1728090608924,6.9472,143.95,143.91,9.1106988]
["bitfinex","SOLUSD",1728090610912,6.9474,143.94,143.91,9.1106988]
["bitfinex","SOLUSD",1728090612711,6.9469,143.95,143.91,31.1741988]
["bitfinex","SOLUSD",1728090613005,6.9469,143.95,143.91,15.1148]
["bitfinex","SOLUSD",1728090614226,1.41629447,143.97,143.91,22.0635]
["bitfinex","SOLUSD",1728090614513,6.9462,143.97,143.92,16.0585988]
["bitfinex","SOLUSD",1728090614895,7.74860807,143.99,143.92,9.1106988]
["bitfinex","SOLUSD",1728090615092,18.2045228,144.0,143.94,9.1106988]
["bitfinex","SOLUSD",1728090615093,6.9457,143.98,143.94,9.1106988]
["bitfinex","SOLUSD",1728090615605,6.945,143.99,143.95,15.1148]
["bitfinex","SOLUSD",1728090617803,6.945,143.99,143.96,1.3891139]
["bitfinex","SOLUSD",1728090618018,0.8427228,144.0,143.97,6.2201]
["bitfinex","SOLUSD",1728090619901,0.8427228,144.0,143.98,9.1106988]
["bitfinex","SOLUSD",1728090620105,0.8427228,144.0,143.99,1.38878913]
["bitfinex","SOLUSD",1728090620700,6.943,144.03,143.99,1.38878913]
["bitfinex","SOLUSD",1728090620926,6.943,144.03,144.0,9.1106988]
["bitfinex","SOLUSD",1728090621118,6.943,144.03,144.01,1.38862919]
["bitfinex","SOLUSD",1728090621308,7.74860807,144.06,144.01,1.38862919]
["bitfinex","SOLUSD",1728090621508,6.9426,144.04,144.0,9.1106988]
["bitfinex","SOLUSD",1728090622228,7.74860807,144.06,143.99,39.67959]
["bitfinex","SOLUSD",1728090622421,6.943,144.03,143.99,39.67959]
["bitfinex","SOLUSD",1728090624223,6.943,144.03,143.99,32.73469]
["bitfinex","SOLUSD",1728090625016,6.943,144.03,144.0,9.1106988]
["bitfinex","SOLUSD",1728090625729,6.943,144.03,143.99,32.73469]
["bitfinex","SOLUSD",1728090625920,6.943,144.03,143.99,41.8453888]
["bitfinex","SOLUSD",1728090627236,6.9436,144.02,143.99,15.2474]
["bitfinex","SOLUSD",1728090627804,1.41629447,144.07,143.99,15.2474]
["bitfinex","SOLUSD",1728090627805,6.9444,144.0,143.99,15.2474]
["bitfinex","SOLUSD",1728090630233,6.944,144.01,143.99,15.2474]
["bitfinex","SOLUSD",1728090631839,6.9444,144.0,143.99,15.2474]
["bitfinex","SOLUSD",1728090640948,6.944,144.01,143.99,15.2474]
["bitfinex","SOLUSD",1728090641315,6.9435,144.02,143.99,15.2474]
["bitfinex","SOLUSD",1728090642127,6.943,144.03,143.99,15.2474]
["bitfinex","SOLUSD",1728090642624,6.943,144.03,143.99,16.63613068]
["bitfinex","SOLUSD",1728090642813,6.943,144.03,143.99,15.2474]
["bitfinex","SOLUSD",1728090644230,17.3532,144.07,143.99,15.2474]
["bitfinex","SOLUSD",1728090644432,6.9435,144.02,143.99,15.2474]
["bitfinex","SOLUSD",1728090644943,6.943,144.03,143.99,15.2474]
["bitfinex","SOLUSD",1728090650750,1.41629447,144.02,143.99,15.2474]
["bitfinex","SOLUSD",1728090651047,6.9438,144.02,143.99,15.2474]
["bitfinex","SOLUSD",1728090652158,6.9444,144.0,143.99,15.2474]
["bitfinex","SOLUSD",1728090652726,6.9454,143.98,143.97,6.2201]
["bitfinex","SOLUSD",1728090652971,6.9454,143.98,143.95,15.8456]
["bitfinex","SOLUSD",1728090662359,6.945,143.99,143.95,22.7924]
["bitfinex","SOLUSD",1728090662734,6.945,143.99,143.96,9.1106988]
["bitfinex","SOLUSD",1728090664359,17.3581,144.03,143.96,9.1106988]
["bitfinex","SOLUSD",1728090664556,6.9438,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728090665068,17.3544,144.06,143.98,7.56874192]
["bitfinex","SOLUSD",1728090665237,17.3544,144.06,143.99,16.0555988]
["bitfinex","SOLUSD",1728090665560,6.9426,144.04,144.0,22.7899]
["bitfinex","SOLUSD",1728090665762,7.74860807,144.08,144.01,9.1106988]
["bitfinex","SOLUSD",1728090665763,6.9421,144.05,144.01,9.1106988]
["bitfinex","SOLUSD",1728090666338,6.9421,144.05,144.01,17.44303264]
["bitfinex","SOLUSD",1728090669046,6.9416,144.06,144.03,9.1106988]
["bitfinex","SOLUSD",1728090675171,6.9414,144.07,144.03,9.1106988]
["bitfinex","SOLUSD",1728090675851,6.9414,144.07,144.03,22.3153988]
["bitfinex","SOLUSD",1728090677151,6.9407,144.08,144.04,0.25098]
["bitfinex","SOLUSD",1728090677356,6.9407,144.08,144.05,15.5681]
["bitfinex","SOLUSD",1728090678051,6.9402,144.09,144.05,24.6787988]
["bitfinex","SOLUSD",1728090678359,6.9392,144.11,144.07,9.1106988]
["bitfinex","SOLUSD",1728090678680,6.9392,144.11,144.08,1.38789853]
["bitfinex","SOLUSD",1728090678973,17.3437,144.15,144.09,9.1106988]
["bitfinex","SOLUSD",1728090679156,7.74860807,144.16,144.1,1.38773661]
["bitfinex","SOLUSD",1728090679478,6.9382,144.13,144.1,1.38773661]
["bitfinex","SOLUSD",1728090679668,6.9382,144.13,144.1,17.00303661]
["bitfinex","SOLUSD",1728090680551,6.9382,144.13,144.1,15.6153]
["bitfinex","SOLUSD",1728090680770,17.3401,144.18,144.1,15.6153]
["bitfinex","SOLUSD",1728090680969,17.3401,144.18,144.1,24.7259988]
["bitfinex","SOLUSD",1728090680970,7.7804228,144.14,144.1,24.7259988]
["bitfinex","SOLUSD",1728090681959,7.7804228,144.14,144.11,1.38756732]
["bitfinex","SOLUSD",1728090682774,7.7804228,144.14,144.1,31.6654988]
["bitfinex","SOLUSD",1728090683080,6.9386,144.13,144.1,24.7259988]
["bitfinex","SOLUSD",1728090683277,6.9387,144.12,144.1,15.6153]
["bitfinex","SOLUSD",1728090683873,6.9383,144.13,144.1,15.6153]
["bitfinex","SOLUSD",1728090686253,6.9383,144.13,144.1,24.7259988]
["bitfinex","SOLUSD",1728090686453,6.9383,144.13,144.11,1.38754301]
["bitfinex","SOLUSD",1728090686677,7.7805228,144.14,144.1,24.7259988]
["bitfinex","SOLUSD",1728090689883,0.8427228,144.14,144.11,0.25098]
["bitfinex","SOLUSD",1728090690062,0.8427228,144.14,144.12,9.1106988]
["bitfinex","SOLUSD",1728090690576,0.8427228,144.14,144.12,16.0491988]
["bitfinex","SOLUSD",1728090690885,0.8427228,144.14,144.13,0.25098]
["bitfinex","SOLUSD",1728090697372,0.8427228,144.14,144.1,32.9637]
["bitfinex","SOLUSD",1728090697564,7.7804228,144.14,144.1,49.0138988]
["bitfinex","SOLUSD",1728090697891,0.8427228,144.14,144.1,49.0138988]
["bitfinex","SOLUSD",1728090698766,0.8427228,144.14,144.11,0.25098]
["bitfinex","SOLUSD",1728090699384,0.8427228,144.14,144.12,9.1106988]
["bitfinex","SOLUSD",1728090703588,0.8427228,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1728090704288,0.8427228,144.14,144.13,0.25098]
["bitfinex","SOLUSD",1728090707489,0.8427228,144.14,144.13,16.2997788]
["bitfinex","SOLUSD",1728090707993,0.8427228,144.14,144.13,17.68702429]
["bitfinex","SOLUSD",1728090708395,0.8427228,144.14,144.13,16.2997788]
["bitfinex","SOLUSD",1728090708600,0.8427228,144.14,144.13,33.83032398]
["bitfinex","SOLUSD",1728090709887,0.8427228,144.14,144.13,57.60720798]
["bitfinex","SOLUSD",1728090710196,0.8427228,144.14,144.13,56.2199628]
["bitfinex","SOLUSD",1728090713680,0.8427228,144.14,144.13,47.109264]
["bitfinex","SOLUSD",1728090713883,0.8427228,144.14,144.13,56.2199628]
["bitfinex","SOLUSD",1728090722180,0.8427228,144.14,144.12,24.2846]
["bitfinex","SOLUSD",1728090722393,0.8427228,144.14,144.12,17.346]
["bitfinex","SOLUSD",1728090722601,0.8427228,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1728090723698,0.8427228,144.14,144.13,16.2997788]
["bitfinex","SOLUSD",1728090723891,0.8427228,144.14,144.13,40.0766628]
["bitfinex","SOLUSD",1728090725709,0.8427228,144.14,144.13,41.46372402]
["bitfinex","SOLUSD",1728090725921,0.8427228,144.14,144.13,83.77118022]
["bitfinex","SOLUSD",1728090726611,0.8427228,144.14,144.13,82.3841628]
["bitfinex","SOLUSD",1728090726786,6.9335,144.23,144.18,16.0458988]
["bitfinex","SOLUSD",1728090727394,6.9338,144.22,144.18,16.0458988]
["bitfinex","SOLUSD",1728090727702,3.2124,144.26,144.18,16.0458988]
["bitfinex","SOLUSD",1728090727905,3.2124,144.26,144.17,17.46529]
["bitfinex","SOLUSD",1728090727906,6.9329,144.24,144.2,16.0453988]
["bitfinex","SOLUSD",1728090728112,6.9329,144.24,144.21,1.38663705]
["bitfinex","SOLUSD",1728090728307,6.9329,144.24,144.2,16.0453988]
["bitfinex","SOLUSD",1728090730191,6.9329,144.24,144.21,1.38663015]
["bitfinex","SOLUSD",1728090730395,6.9324,144.25,144.2,16.0453988]
["bitfinex","SOLUSD",1728090731416,6.9324,144.25,144.21,1.38656424]
["bitfinex","SOLUSD",1728090732093,0.8427228,144.28,144.25,6.932]
["bitfinex","SOLUSD",1728090732289,0.8427228,144.28,144.27,16.2930788]
["bitfinex","SOLUSD",1728090732490,0.8427228,144.28,144.27,40.0699628]
["bitfinex","SOLUSD",1728090732798,0.8427228,144.28,144.27,0.25098]
["bitfinex","SOLUSD",1728090733187,0.8427228,144.28,144.26,6.9319]
["bitfinex","SOLUSD",1728090733811,0.8427228,144.28,144.24,17.45759]
["bitfinex","SOLUSD",1728090733992,0.8427228,144.28,144.24,24.39039]
["bitfinex","SOLUSD",1728090736805,0.8427228,144.28,144.25,1.38617036]
["bitfinex","SOLUSD",1728090737313,0.8427228,144.28,144.25,10.49686916]
["bitfinex","SOLUSD",1728090737520,0.8427228,144.28,144.26,0.25098]
["bitfinex","SOLUSD",1728090737819,0.8427228,144.28,144.26,7.18278]
["bitfinex","SOLUSD",1728090738304,0.8427228,144.28,144.26,0.25098]
["bitfinex","SOLUSD",1728090738490,0.8427228,144.28,144.26,24.027864]
["bitfinex","SOLUSD",1728090738820,0.8427228,144.28,144.27,7.05689]
["bitfinex","SOLUSD",1728090738988,0.8427228,144.28,144.27,16.2930788]
["bitfinex","SOLUSD",1728090740412,0.8427228,144.28,144.27,40.0699628]
["bitfinex","SOLUSD",1728090743031,0.8427228,144.28,144.27,24.027864]
["bitfinex","SOLUSD",1728090743198,0.8427228,144.28,144.27,0.25098]
["bitfinex","SOLUSD",1728090743398,0.8427228,144.28,144.26,6.9319]
["bitfinex","SOLUSD",1728090749425,0.8427228,144.28,144.25,30.960264]
["bitfinex","SOLUSD",1728090749616,0.8427228,144.28,144.26,1.38609903]
["bitfinex","SOLUSD",1728090750319,0.8427228,144.28,144.25,30.960264]
["bitfinex","SOLUSD",1728090750509,0.8427228,144.28,144.26,1.38609929]
["bitfinex","SOLUSD",1728090753626,0.8427228,144.28,144.25,30.960264]
["bitfinex","SOLUSD",1728090753833,0.8427228,144.28,144.26,1.38609391]
["bitfinex","SOLUSD",1728090754135,0.8427228,144.28,144.25,30.960164]
["bitfinex","SOLUSD",1728090754711,0.8427228,144.28,144.26,1.38610049]
["bitfinex","SOLUSD",1728090755011,0.8427228,144.28,144.25,0.25098]
["bitfinex","SOLUSD",1728090755533,5.2736228,144.29,144.25,0.25098]
["bitfinex","SOLUSD",1728090756123,5.2736228,144.29,144.25,8.56941347]
["bitfinex","SOLUSD",1728090756930,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728090759136,6.9298,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728090759341,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728090762431,6.931,144.28,144.24,24.2649]
["bitfinex","SOLUSD",1728090762638,6.931,144.28,144.25,30.0]
["bitfinex","SOLUSD",1728090763431,1.41629447,144.32,144.23,15.8087]
["bitfinex","SOLUSD",1728090763432,17.3243,144.31,144.23,15.8087]
["bitfinex","SOLUSD",1728090763639,17.3273,144.29,144.23,15.8087]
["bitfinex","SOLUSD",1728090764023,6.9315,144.27,144.23,15.8087]
["bitfinex","SOLUSD",1728090766222,17.3232,144.32,144.24,7.18378]
["bitfinex","SOLUSD",1728090766436,6.9306,144.29,144.25,17.42917474]
["bitfinex","SOLUSD",1728090767413,6.9306,144.29,144.24,0.25098]
["bitfinex","SOLUSD",1728090767643,6.9306,144.29,144.24,7.18368]
["bitfinex","SOLUSD",1728090770447,6.9306,144.29,144.24,16.2943788]
["bitfinex","SOLUSD",1728090771539,6.9306,144.29,144.24,7.18368]
["bitfinex","SOLUSD",1728090774235,1.41629447,144.31,144.24,0.25098]
["bitfinex","SOLUSD",1728090774433,6.9313,144.28,144.24,0.25098]
["bitfinex","SOLUSD",1728090774631,6.9318,144.27,144.24,0.25098]
["bitfinex","SOLUSD",1728090775331,1.41629447,144.31,144.24,0.25098]
["bitfinex","SOLUSD",1728090775534,6.931,144.28,144.24,0.25098]
["bitfinex","SOLUSD",1728090777247,1.41629447,144.31,144.23,15.8087]
["bitfinex","SOLUSD",1728090777423,6.932,144.26,144.23,15.8087]
["bitfinex","SOLUSD",1728090778628,1.41629447,144.29,144.23,15.8087]
["bitfinex","SOLUSD",1728090778850,6.9324,144.25,144.23,15.8087]
["bitfinex","SOLUSD",1728090779145,6.932,144.26,144.23,15.8087]
["bitfinex","SOLUSD",1728090779948,6.9311,144.28,144.23,31.8523988]
["bitfinex","SOLUSD",1728090780246,6.9311,144.28,144.24,7.05829]
["bitfinex","SOLUSD",1728090780951,6.9306,144.29,144.25,16.0426988]
["bitfinex","SOLUSD",1728090781247,6.9306,144.29,144.25,17.4289344]
["bitfinex","SOLUSD",1728090781451,6.93,144.3,144.25,17.4289344]
["bitfinex","SOLUSD",1728090781828,6.93,144.3,144.25,16.0426988]
["bitfinex","SOLUSD",1728090782857,1.41629447,144.29,144.24,0.12549]
["bitfinex","SOLUSD",1728090783149,6.9317,144.27,144.24,0.12549]
["bitfinex","SOLUSD",1728090784954,6.9321,144.26,144.23,24.9193988]
["bitfinex","SOLUSD",1728090785532,6.9317,144.27,144.23,24.9193988]
["bitfinex","SOLUSD",1728090788532,6.9319,144.26,144.23,15.8087]
["bitfinex","SOLUSD",1728090789950,17.3268,144.29,144.2,15.7652]
["bitfinex","SOLUSD",1728090790251,6.933,144.24,144.2,15.7652]
["bitfinex","SOLUSD",1728090790456,17.3268,144.29,144.2,15.7652]
["bitfinex","SOLUSD",1728090790457,6.9338,144.22,144.2,15.7652]
["bitfinex","SOLUSD",1728090790659,1.41629447,144.26,144.2,15.7652]
["bitfinex","SOLUSD",1728090790825,6.9334,144.23,144.2,15.7652]
["bitfinex","SOLUSD",1728090791025,17.329,144.27,144.2,15.7652]
["bitfinex","SOLUSD",1728090791225,6.9333,144.23,144.2,15.7652]
["bitfinex","SOLUSD",1728090791539,44.58339,144.29,144.2,15.7652]
["bitfinex","SOLUSD",1728090791843,6.9349,144.2,144.18,6.1006]
["bitfinex","SOLUSD",1728090792152,6.9357,144.18,144.16,15.7652]
["bitfinex","SOLUSD",1728090792336,1.41629447,144.22,144.16,15.7652]
["bitfinex","SOLUSD",1728090792527,6.9357,144.18,144.16,15.7652]
["bitfinex","SOLUSD",1728090792947,3.2124,144.24,144.12,15.3879]
["bitfinex","SOLUSD",1728090792948,17.3367,144.21,144.12,15.3879]
["bitfinex","SOLUSD",1728090793144,6.9371,144.16,144.12,15.3879]
["bitfinex","SOLUSD",1728090793349,1.41629447,144.2,144.12,15.3879]
["bitfinex","SOLUSD",1728090794243,6.9372,144.15,144.12,15.3879]
["bitfinex","SOLUSD",1728090794549,6.9362,144.17,144.13,1.38753181]
["bitfinex","SOLUSD",1728090794929,6.9362,144.17,144.12,31.4370988]
["bitfinex","SOLUSD",1728090795124,6.9372,144.15,144.12,15.3879]
["bitfinex","SOLUSD",1728090795325,6.9372,144.15,144.1,16.0502988]
["bitfinex","SOLUSD",1728090795585,6.9377,144.14,144.1,9.1106988]
["bitfinex","SOLUSD",1728090795752,6.9382,144.13,144.09,9.1106988]
["bitfinex","SOLUSD",1728090796256,6.9377,144.14,144.09,16.0506988]
["bitfinex","SOLUSD",1728090797330,6.9373,144.15,144.1,8.32724488]
["bitfinex","SOLUSD",1728090797532,6.9368,144.16,144.11,16.0496988]
["bitfinex","SOLUSD",1728090798333,6.9362,144.17,144.13,9.1106988]
["bitfinex","SOLUSD",1728090799050,6.9362,144.17,144.13,16.0487988]
["bitfinex","SOLUSD",1728090799764,6.9362,144.17,144.13,9.1106988]
["bitfinex","SOLUSD",1728090803041,6.9367,144.16,144.12,30.715384]
["bitfinex","SOLUSD",1728090803258,6.9367,144.16,144.12,39.8260828]
["bitfinex","SOLUSD",1728090808454,6.9367,144.16,144.12,41.21355897]
["bitfinex","SOLUSD",1728090808649,6.9363,144.17,144.14,9.1106988]
["bitfinex","SOLUSD",1728090808853,6.9358,144.18,144.14,9.1106988]
["bitfinex","SOLUSD",1728090821440,6.9353,144.19,144.15,40.435184]
["bitfinex","SOLUSD",1728090821644,6.9353,144.19,144.16,9.1106988]
["bitfinex","SOLUSD",1728090821860,6.9348,144.2,144.16,16.66992938]
["bitfinex","SOLUSD",1728090822070,6.9348,144.2,144.16,15.2827988]
["bitfinex","SOLUSD",1728090822961,6.9348,144.2,144.16,16.6698778]
["bitfinex","SOLUSD",1728090823754,6.9348,144.2,144.16,15.2827988]
["bitfinex","SOLUSD",1728090825072,6.9348,144.2,144.16,22.2194988]
["bitfinex","SOLUSD",1728090825456,6.9348,144.2,144.16,23.60660034]
["bitfinex","SOLUSD",1728090826173,6.9347,144.21,144.17,23.776884]
["bitfinex","SOLUSD",1728090826355,1.41629447,144.24,144.17,23.776884]
["bitfinex","SOLUSD",1728090826853,6.9351,144.2,144.16,39.5606988]
["bitfinex","SOLUSD",1728090829854,6.936,144.18,144.16,6.1721]
["bitfinex","SOLUSD",1728090833259,6.9353,144.19,144.16,16.67007262]
["bitfinex","SOLUSD",1728090833580,6.9353,144.19,144.16,15.2827988]
["bitfinex","SOLUSD",1728090837562,17.3339,144.23,144.16,15.2827988]
["bitfinex","SOLUSD",1728090837764,6.9349,144.2,144.16,15.2827988]
["bitfinex","SOLUSD",1728090839485,6.9359,144.18,144.16,6.1721]
["bitfinex","SOLUSD",1728090840605,6.9354,144.19,144.16,6.1721]
["bitfinex","SOLUSD",1728090844171,1.41629447,144.18,144.15,16.6583]
["bitfinex","SOLUSD",1728090844377,6.9367,144.16,144.15,16.6583]
["bitfinex","SOLUSD",1728090847974,17.3362,144.21,144.15,16.6583]
["bitfinex","SOLUSD",1728090848293,6.9353,144.19,144.16,9.1106988]
["bitfinex","SOLUSD",1728090849964,6.9353,144.19,144.15,16.6583]
["bitfinex","SOLUSD",1728090850274,34.669,144.23,144.15,16.6583]
["bitfinex","SOLUSD",1728090850480,6.9363,144.17,144.15,16.6583]
["bitfinex","SOLUSD",1728090851289,6.9367,144.16,144.15,16.6583]
["bitfinex","SOLUSD",1728090851473,6.9363,144.17,144.15,16.6583]
["bitfinex","SOLUSD",1728090851873,6.9367,144.16,144.15,16.6583]
["bitfinex","SOLUSD",1728090852493,6.9367,144.16,144.13,6.1214]
["bitfinex","SOLUSD",1728090854296,6.9365,144.17,144.13,6.1214]
["bitfinex","SOLUSD",1728090854496,6.9365,144.17,144.14,1.38740219]
["bitfinex","SOLUSD",1728090854792,3.2124,144.22,144.14,9.1106988]
["bitfinex","SOLUSD",1728090854974,6.9358,144.18,144.14,9.1106988]
["bitfinex","SOLUSD",1728090857300,6.9358,144.18,144.14,17.43551158]
["bitfinex","SOLUSD",1728090858679,6.9358,144.18,144.14,16.0481988]
["bitfinex","SOLUSD",1728090863303,6.9368,144.16,144.13,6.1214]
["bitfinex","SOLUSD",1728090866681,1.41629447,144.2,144.13,6.1214]
["bitfinex","SOLUSD",1728090866898,6.9373,144.15,144.13,6.1214]
["bitfinex","SOLUSD",1728090868296,6.9368,144.16,144.13,6.1214]
["bitfinex","SOLUSD",1728090868683,1.54178447,144.2,144.13,6.1214]
["bitfinex","SOLUSD",1728090868884,6.9372,144.15,144.13,6.1214]
["bitfinex","SOLUSD",1728090869911,6.9368,144.16,144.13,6.1214]
["bitfinex","SOLUSD",1728090876609,6.9359,144.18,144.13,13.0592]
["bitfinex","SOLUSD",1728090876790,6.9359,144.18,144.14,10.49822547]
["bitfinex","SOLUSD",1728090877395,6.9359,144.18,144.14,9.1106988]
["bitfinex","SOLUSD",1728090877784,6.9359,144.18,144.14,16.0482988]
["bitfinex","SOLUSD",1728090878807,1.41629447,144.2,144.14,9.1106988]
["bitfinex","SOLUSD",1728090879006,6.9364,144.17,144.14,9.1106988]
["bitfinex","SOLUSD",1728090881090,6.9364,144.17,144.13,13.0595]
["bitfinex","SOLUSD",1728090881286,6.9369,144.16,144.13,6.1214]
["bitfinex","SOLUSD",1728090884195,8.35389447,144.15,144.13,6.1214]
["bitfinex","SOLUSD",1728090884397,6.9383,144.13,144.11,16.1967]
["bitfinex","SOLUSD",1728090885721,17.3414,144.17,144.11,16.1967]
["bitfinex","SOLUSD",1728090885722,8.35489447,144.12,144.11,16.1967]
["bitfinex","SOLUSD",1728090885895,6.9393,144.11,144.09,6.5829]
["bitfinex","SOLUSD",1728090888325,6.9387,144.12,144.09,6.5829]
["bitfinex","SOLUSD",1728090889200,6.9405,144.09,144.04,32.0316988]
["bitfinex","SOLUSD",1728090889415,6.9407,144.08,144.04,25.0894988]
["bitfinex","SOLUSD",1728090889928,6.941,144.07,144.04,25.0894988]
["bitfinex","SOLUSD",1728090890109,1.41629447,144.11,144.04,15.9788]
["bitfinex","SOLUSD",1728090890316,6.9416,144.06,144.04,15.9788]
["bitfinex","SOLUSD",1728090890701,6.9411,144.07,144.04,15.9788]
["bitfinex","SOLUSD",1728090891418,6.9407,144.08,144.04,15.9788]
["bitfinex","SOLUSD",1728090891619,8.35739447,144.07,144.04,15.9788]
["bitfinex","SOLUSD",1728090894125,6.9411,144.07,144.04,15.9788]
["bitfinex","SOLUSD",1728090899332,6.9407,144.08,144.04,15.9788]
["bitfinex","SOLUSD",1728090900529,17.59698,144.13,144.04,22.9213]
["bitfinex","SOLUSD",1728090900727,6.9402,144.09,144.05,16.0526988]
["bitfinex","SOLUSD",1728090900929,17.47149,144.13,144.05,16.0526988]
["bitfinex","SOLUSD",1728090900930,6.9397,144.1,144.05,16.0526988]
["bitfinex","SOLUSD",1728090901503,17.346,144.13,144.04,33.3345]
["bitfinex","SOLUSD",1728090901811,1.41629447,144.12,144.05,9.1106988]
["bitfinex","SOLUSD",1728090902019,6.9408,144.08,144.05,9.1106988]
["bitfinex","SOLUSD",1728090902331,6.9408,144.08,144.04,33.3345]
["bitfinex","SOLUSD",1728090903619,20.0,144.12,144.05,9.1106988]
["bitfinex","SOLUSD",1728090903931,6.9402,144.09,144.05,9.1106988]
["bitfinex","SOLUSD",1728090904323,6.9391,144.11,144.07,16.0516988]
["bitfinex","SOLUSD",1728090904625,6.9391,144.11,144.07,9.1106988]
["bitfinex","SOLUSD",1728090905430,20.5511,144.19,144.1,23.776884]
["bitfinex","SOLUSD",1728090905613,6.9375,144.15,144.11,9.1106988]
["bitfinex","SOLUSD",1728090905816,17.3387,144.19,144.11,9.1106988]
["bitfinex","SOLUSD",1728090906121,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728090906428,6.9368,144.16,144.11,16.0496988]
["bitfinex","SOLUSD",1728090906732,6.9385,144.13,144.09,16.5289]
["bitfinex","SOLUSD",1728090906911,6.9385,144.13,144.1,30.0]
["bitfinex","SOLUSD",1728090907711,6.9385,144.13,144.09,25.6395988]
["bitfinex","SOLUSD",1728090909633,6.9385,144.13,144.09,32.5795988]
["bitfinex","SOLUSD",1728090909833,1.41629447,144.18,144.09,32.5795988]
["bitfinex","SOLUSD",1728090909834,6.9378,144.14,144.09,32.5795988]
["bitfinex","SOLUSD",1728090915136,6.9386,144.12,144.09,25.6395988]
["bitfinex","SOLUSD",1728090915426,6.9382,144.13,144.09,25.6395988]
["bitfinex","SOLUSD",1728090918710,6.939,144.12,144.09,25.6395988]
["bitfinex","SOLUSD",1728090920115,18.75759447,144.17,144.09,16.5289]
["bitfinex","SOLUSD",1728090920116,6.9396,144.1,144.09,16.5289]
["bitfinex","SOLUSD",1728090920658,6.9401,144.09,144.08,6.1108]
["bitfinex","SOLUSD",1728090921018,6.9401,144.09,144.05,37.9233988]
["bitfinex","SOLUSD",1728090921446,34.6847,144.16,144.07,9.1106988]
["bitfinex","SOLUSD",1728090921737,6.9392,144.11,144.07,16.0516988]
["bitfinex","SOLUSD",1728090924134,1.41629447,144.15,144.07,9.1106988]
["bitfinex","SOLUSD",1728090924341,6.9397,144.1,144.07,9.1106988]
["bitfinex","SOLUSD",1728090926834,17.3446,144.14,144.07,9.1106988]
["bitfinex","SOLUSD",1728090927048,6.9392,144.11,144.07,9.1106988]
["bitfinex","SOLUSD",1728090928123,1.41629447,144.13,144.07,9.1106988]
["bitfinex","SOLUSD",1728090928330,6.9396,144.1,144.07,9.1106988]
["bitfinex","SOLUSD",1728090929423,1.41629447,144.13,144.07,9.1106988]
["bitfinex","SOLUSD",1728090929743,6.9392,144.11,144.07,9.1106988]
["bitfinex","SOLUSD",1728090932425,6.9392,144.11,144.07,23.776884]
["bitfinex","SOLUSD",1728090932745,6.9397,144.1,144.07,32.8875828]
["bitfinex","SOLUSD",1728090933849,6.9397,144.1,144.07,23.776884]
["bitfinex","SOLUSD",1728090934048,6.9397,144.1,144.07,32.8875828]
["bitfinex","SOLUSD",1728090934228,6.9393,144.11,144.07,32.8875828]
["bitfinex","SOLUSD",1728090939651,6.9388,144.12,144.09,9.1106988]
["bitfinex","SOLUSD",1728090939957,6.9395,144.11,144.09,15.2722]
["bitfinex","SOLUSD",1728090940131,6.9396,144.1,144.09,15.2722]
["bitfinex","SOLUSD",1728090943953,17.3436,144.15,144.09,15.2722]
["bitfinex","SOLUSD",1728090944136,6.9392,144.11,144.09,15.2722]
["bitfinex","SOLUSD",1728090945743,6.9388,144.12,144.09,15.2722]
["bitfinex","SOLUSD",1728090945929,6.9381,144.13,144.09,31.3228988]
["bitfinex","SOLUSD",1728090946132,17.46559,144.18,144.11,9.1106988]
["bitfinex","SOLUSD",1728090946133,6.9378,144.14,144.11,9.1106988]
["bitfinex","SOLUSD",1728090946747,6.9373,144.15,144.11,16.0497988]
["bitfinex","SOLUSD",1728090946943,6.9373,144.15,144.12,1.38760435]
["bitfinex","SOLUSD",1728090947342,6.9373,144.15,144.11,17.43738871]
["bitfinex","SOLUSD",1728090947660,6.9373,144.15,144.11,16.0497988]
["bitfinex","SOLUSD",1728090947861,6.9373,144.15,144.11,17.43743942]
["bitfinex","SOLUSD",1728090948155,6.9373,144.15,144.12,9.1106988]
["bitfinex","SOLUSD",1728090950861,6.9373,144.15,144.11,23.776884]
["bitfinex","SOLUSD",1728090951062,6.9373,144.15,144.11,32.8875828]
["bitfinex","SOLUSD",1728090954142,6.9373,144.15,144.11,34.27518345]
["bitfinex","SOLUSD",1728090954352,6.9373,144.15,144.12,30.0]
["bitfinex","SOLUSD",1728090954547,6.9367,144.16,144.13,10.4982866]
["bitfinex","SOLUSD",1728090954751,20.0,144.2,144.13,9.1106988]
["bitfinex","SOLUSD",1728090955064,6.9358,144.18,144.14,24.51270454]
["bitfinex","SOLUSD",1728090956651,6.9358,144.18,144.15,9.1106988]
["bitfinex","SOLUSD",1728090956963,6.9358,144.18,144.14,23.1253]
["bitfinex","SOLUSD",1728090957167,8.35289447,144.17,144.14,16.1878]
["bitfinex","SOLUSD",1728090957343,6.9366,144.17,144.14,16.1878]
["bitfinex","SOLUSD",1728090958755,6.9366,144.17,144.14,25.2984988]
["bitfinex","SOLUSD",1728090958963,17.3366,144.21,144.14,25.2984988]
["bitfinex","SOLUSD",1728090959169,6.9358,144.18,144.14,25.2984988]
["bitfinex","SOLUSD",1728090960038,6.9354,144.19,144.15,13.3334]
["bitfinex","SOLUSD",1728090960270,6.9348,144.2,144.15,13.3334]
["bitfinex","SOLUSD",1728090960563,6.9348,144.2,144.16,10.49784158]
["bitfinex","SOLUSD",1728090960769,29.25468353,144.27,144.17,25.1640198]
["bitfinex","SOLUSD",1728090960985,6.9341,144.22,144.18,25.2984988]
["bitfinex","SOLUSD",1728090961274,17.3292,144.27,144.18,32.2340988]
["bitfinex","SOLUSD",1728090961642,6.9344,144.21,144.18,16.1878]
["bitfinex","SOLUSD",1728090962455,20.0,144.26,144.18,16.1878]
["bitfinex","SOLUSD",1728090962659,6.9335,144.23,144.19,34.27448622]
["bitfinex","SOLUSD",1728090962858,20.0,144.26,144.2,6.3963]
["bitfinex","SOLUSD",1728090963169,6.9339,144.22,144.2,6.3963]
["bitfinex","SOLUSD",1728090963462,6.9334,144.23,144.2,6.3963]
["bitfinex","SOLUSD",1728090966253,6.9343,144.21,144.2,6.3963]
["bitfinex","SOLUSD",1728090966452,6.9348,144.2,144.18,16.1878]
["bitfinex","SOLUSD",1728090969268,6.9352,144.19,144.18,16.1878]
["bitfinex","SOLUSD",1728090970554,6.9352,144.19,144.16,6.3963]
["bitfinex","SOLUSD",1728090971160,6.9362,144.18,144.16,6.3963]
["bitfinex","SOLUSD",1728090971561,6.9353,144.19,144.16,6.3963]
["bitfinex","SOLUSD",1728090981787,1.41629447,144.18,144.14,16.1878]
["bitfinex","SOLUSD",1728090982090,0.12549,144.2,144.14,16.1878]
["bitfinex","SOLUSD",1728090982281,6.9368,144.16,144.14,16.1878]
["bitfinex","SOLUSD",1728090982882,6.9363,144.17,144.14,16.1878]
["bitfinex","SOLUSD",1728090984488,1.41629447,144.16,144.14,16.1878]
["bitfinex","SOLUSD",1728090986591,6.9363,144.17,144.14,16.1878]
["bitfinex","SOLUSD",1728090987003,1.41629447,144.16,144.14,16.1878]
["bitfinex","SOLUSD",1728090989097,6.9363,144.17,144.14,16.1878]
["bitfinex","SOLUSD",1728090990090,1.41629447,144.16,144.14,16.1878]
["bitfinex","SOLUSD",1728090991201,6.9372,144.15,144.11,17.3471]
["bitfinex","SOLUSD",1728090991404,1.41629447,144.14,144.11,17.3471]
["bitfinex","SOLUSD",1728090993497,6.9372,144.15,144.11,24.2861]
["bitfinex","SOLUSD",1728090994296,6.9372,144.15,144.11,17.3471]
["bitfinex","SOLUSD",1728090995486,8.35399447,144.14,144.1,22.8404]
["bitfinex","SOLUSD",1728090996880,6.9385,144.13,144.1,15.901]
["bitfinex","SOLUSD",1728090997124,3.2124,144.19,144.06,23.2796]
["bitfinex","SOLUSD",1728090997125,6.9397,144.1,144.06,23.2796]
["bitfinex","SOLUSD",1728090997412,1.41629447,144.09,144.06,16.3382]
["bitfinex","SOLUSD",1728090997782,6.9409,144.08,144.06,16.3382]
["bitfinex","SOLUSD",1728090998198,1.41629447,144.07,144.06,16.3382]
["bitfinex","SOLUSD",1728090998396,6.9409,144.08,144.06,16.3382]
["bitfinex","SOLUSD",1728090998777,1.41629447,144.12,144.06,16.3382]
["bitfinex","SOLUSD",1728090999007,6.9401,144.09,144.06,16.3382]
["bitfinex","SOLUSD",1728090999207,1.41629447,144.08,144.06,16.3382]
["bitfinex","SOLUSD",1728091001084,6.9401,144.09,144.06,16.3382]
["bitfinex","SOLUSD",1728091002289,1.41629447,144.08,144.06,16.3382]
["bitfinex","SOLUSD",1728091002699,6.941,144.07,144.05,6.324]
["bitfinex","SOLUSD",1728091003004,1.41629447,144.06,144.02,42.8071988]
["bitfinex","SOLUSD",1728091003308,1.41629447,144.06,144.02,17.3583]
["bitfinex","SOLUSD",1728091003510,1.41629447,144.06,143.99,17.3617]
["bitfinex","SOLUSD",1728091003711,1.41629447,144.06,143.99,24.3066]
["bitfinex","SOLUSD",1728091004020,6.943,144.03,143.99,24.3066]
["bitfinex","SOLUSD",1728091004312,1.41629447,144.02,143.99,17.3617]
["bitfinex","SOLUSD",1728091005484,8.35979447,144.02,143.98,23.2835]
["bitfinex","SOLUSD",1728091006286,6.9435,144.02,143.98,23.2835]
["bitfinex","SOLUSD",1728091006610,1.41629447,144.01,143.98,23.2835]
["bitfinex","SOLUSD",1728091007388,8.36029447,144.01,143.98,16.3382]
["bitfinex","SOLUSD",1728091007609,6.9444,144.0,143.96,17.3655]
["bitfinex","SOLUSD",1728091007822,1.41629447,143.99,143.96,17.3655]
["bitfinex","SOLUSD",1728091008315,8.36129447,143.99,143.95,16.3382]
["bitfinex","SOLUSD",1728091008497,1.41629447,143.98,143.95,16.3382]
["bitfinex","SOLUSD",1728091008702,8.36189447,143.98,143.93,40.5944216]
["bitfinex","SOLUSD",1728091009394,6.9459,143.97,143.93,40.5944216]
["bitfinex","SOLUSD",1728091009598,6.9473,143.94,143.93,0.8427228]
["bitfinex","SOLUSD",1728091011598,6.9469,143.95,143.93,0.8427228]
["bitfinex","SOLUSD",1728091011793,1.41629447,143.94,143.93,0.8427228]
["bitfinex","SOLUSD",1728091012097,20.0,143.98,143.93,0.8427228]
["bitfinex","SOLUSD",1728091012302,28.36169447,143.98,143.93,0.8427228]
["bitfinex","SOLUSD",1728091012614,6.9459,143.97,143.93,0.8427228]
["bitfinex","SOLUSD",1728091012916,1.41629447,143.96,143.93,0.8427228]
["bitfinex","SOLUSD",1728091013517,23.6948,144.02,143.94,9.1106988]
["bitfinex","SOLUSD",1728091013897,6.945,143.99,143.94,16.0575988]
["bitfinex","SOLUSD",1728091014099,1.41629447,143.98,143.94,16.0575988]
["bitfinex","SOLUSD",1728091014609,6.945,143.99,143.94,16.0575988]
["bitfinex","SOLUSD",1728091015494,6.945,143.99,143.94,6.9469]
["bitfinex","SOLUSD",1728091015899,6.9443,144.01,143.95,6.9464]
["bitfinex","SOLUSD",1728091016105,6.9443,144.01,143.95,8.3355798]
["bitfinex","SOLUSD",1728091016290,6.9443,144.01,143.96,6.9461]
["bitfinex","SOLUSD",1728091017190,0.91629447,144.0,143.96,6.9461]
["bitfinex","SOLUSD",1728091018821,6.9444,144.0,143.96,6.9461]
["bitfinex","SOLUSD",1728091019019,0.91629447,143.99,143.96,6.9461]
["bitfinex","SOLUSD",1728091020011,6.9444,144.0,143.96,6.9461]
["bitfinex","SOLUSD",1728091020595,6.9439,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728091020800,7.86019447,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1728091021105,6.9455,143.98,143.95,6.3016]
["bitfinex","SOLUSD",1728091021814,0.91629447,143.97,143.95,6.3016]
["bitfinex","SOLUSD",1728091022326,0.91629447,143.97,143.93,22.8029228]
["bitfinex","SOLUSD",1728091022813,6.9455,143.98,143.93,22.8029228]
["bitfinex","SOLUSD",1728091024111,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728091024422,6.9445,144.0,143.95,8.33606748]
["bitfinex","SOLUSD",1728091024625,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728091025698,6.9439,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1728091026025,6.9439,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728091026223,7.86029447,144.01,143.96,17.3651]
["bitfinex","SOLUSD",1728091026526,6.944,144.01,143.96,24.3114]
["bitfinex","SOLUSD",1728091026913,6.9455,143.98,143.93,33.2243228]
["bitfinex","SOLUSD",1728091027119,6.9455,143.98,143.93,40.1720228]
["bitfinex","SOLUSD",1728091027325,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728091027927,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728091028924,0.91629447,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728091029515,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728091029726,0.91629447,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728091030025,7.86179447,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728091030205,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728091030408,6.9441,144.01,143.96,6.9459]
["bitfinex","SOLUSD",1728091030612,17.3568,144.04,143.96,6.9463]
["bitfinex","SOLUSD",1728091030613,7.86079447,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728091030918,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728091031722,17.3568,144.04,143.96,6.9463]
["bitfinex","SOLUSD",1728091031930,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1728091033830,20.0,144.06,143.97,17.3639]
["bitfinex","SOLUSD",1728091034330,6.9441,144.01,143.97,24.3097]
["bitfinex","SOLUSD",1728091034532,6.9435,144.02,143.97,24.3097]
["bitfinex","SOLUSD",1728091035213,20.5658,144.07,143.98,23.776884]
["bitfinex","SOLUSD",1728091035418,20.5658,144.07,144.0,6.944]
["bitfinex","SOLUSD",1728091036232,0.91629447,144.06,144.0,6.944]
["bitfinex","SOLUSD",1728091037033,20.5658,144.07,144.0,6.944]
["bitfinex","SOLUSD",1728091037231,6.9425,144.04,144.0,6.944]
["bitfinex","SOLUSD",1728091037426,6.9416,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1728091037730,6.9416,144.06,144.01,17.42145277]
["bitfinex","SOLUSD",1728091038710,0.91629447,144.05,144.01,16.03280982]
["bitfinex","SOLUSD",1728091038924,6.9412,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728091039434,6.9412,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1728091039634,0.91629447,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728091040540,6.9412,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1728091040835,7.85789447,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728091041213,6.942,144.05,144.01,33.39180982]
["bitfinex","SOLUSD",1728091041428,6.942,144.05,144.01,17.3591]
["bitfinex","SOLUSD",1728091041622,0.91629447,144.09,144.01,17.3591]
["bitfinex","SOLUSD",1728091041822,6.9433,144.03,143.99,24.93450982]
["bitfinex","SOLUSD",1728091042138,0.12549,144.07,143.99,24.93450982]
["bitfinex","SOLUSD",1728091042139,6.9435,144.02,143.99,15.8456]
["bitfinex","SOLUSD",1728091042529,0.91629447,144.01,143.99,15.8456]
["bitfinex","SOLUSD",1728091042841,6.9436,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1728091044737,6.9426,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1728091045621,7.85929447,144.03,143.98,16.03410982]
["bitfinex","SOLUSD",1728091045841,6.943,144.03,143.98,16.03410982]
["bitfinex","SOLUSD",1728091046524,6.9435,144.02,143.98,16.03410982]
["bitfinex","SOLUSD",1728091046840,6.9431,144.03,143.98,16.03410982]
["bitfinex","SOLUSD",1728091048439,6.9431,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1728091049115,17.3498,144.1,144.0,9.08890982]
["bitfinex","SOLUSD",1728091049328,6.942,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1728091049518,6.942,144.06,144.01,22.7895]
["bitfinex","SOLUSD",1728091049739,6.942,144.06,144.02,1.38859449]
["bitfinex","SOLUSD",1728091049936,6.942,144.06,144.01,22.7895]
["bitfinex","SOLUSD",1728091050443,6.9421,144.05,144.01,22.7895]
["bitfinex","SOLUSD",1728091052024,6.9421,144.05,144.02,1.3885472]
["bitfinex","SOLUSD",1728091052328,6.9421,144.05,144.01,22.7895]
["bitfinex","SOLUSD",1728091052844,0.12549,144.09,144.01,22.7895]
["bitfinex","SOLUSD",1728091053046,6.9416,144.06,144.01,22.7895]
["bitfinex","SOLUSD",1728091055434,6.9426,144.04,144.01,15.8456]
["bitfinex","SOLUSD",1728091055856,6.9433,144.03,144.01,15.8456]
["bitfinex","SOLUSD",1728091056153,0.91629447,144.07,144.01,15.8456]
["bitfinex","SOLUSD",1728091056154,6.9426,144.04,144.01,15.8456]
["bitfinex","SOLUSD",1728091057653,6.942,144.06,144.01,42.29400982]
["bitfinex","SOLUSD",1728091057855,6.942,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728091058653,6.942,144.06,144.01,48.71960982]
["bitfinex","SOLUSD",1728091058851,6.942,144.06,144.01,55.66350982]
["bitfinex","SOLUSD",1728091059658,6.942,144.06,144.02,1.38850065]
["bitfinex","SOLUSD",1728091063557,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728091063766,17.3484,144.11,144.05,9.08890982]
["bitfinex","SOLUSD",1728091063933,6.9397,144.1,144.06,1.38813074]
["bitfinex","SOLUSD",1728091064140,18.55394667,144.14,144.07,16.02980982]
["bitfinex","SOLUSD",1728091064141,6.9391,144.12,144.07,16.02980982]
["bitfinex","SOLUSD",1728091064340,6.9391,144.12,144.07,23.84338551]
["bitfinex","SOLUSD",1728091064559,17.345,144.14,144.07,23.84338551]
["bitfinex","SOLUSD",1728091064764,6.9387,144.12,144.07,23.84338551]
["bitfinex","SOLUSD",1728091065269,6.9387,144.12,144.08,8.32831032]
["bitfinex","SOLUSD",1728091065441,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728091068999,6.9387,144.12,144.09,9.08890982]
["bitfinex","SOLUSD",1728091069143,6.9394,144.11,144.07,23.7777]
["bitfinex","SOLUSD",1728091069463,6.9396,144.1,144.07,15.51450982]
["bitfinex","SOLUSD",1728091069657,40.38218353,144.17,144.06,15.2838]
["bitfinex","SOLUSD",1728091069658,0.91629447,144.09,144.06,15.2838]
["bitfinex","SOLUSD",1728091069859,6.941,144.07,144.06,15.2838]
["bitfinex","SOLUSD",1728091070340,6.941,144.07,144.03,15.51450982]
["bitfinex","SOLUSD",1728091070954,17.3488,144.11,144.03,22.45730982]
["bitfinex","SOLUSD",1728091071154,6.9399,144.1,144.05,16.03070982]
["bitfinex","SOLUSD",1728091071663,6.9392,144.11,144.06,8.32937523]
["bitfinex","SOLUSD",1728091072168,6.9392,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1728091072340,6.9392,144.11,144.07,9.08890982]
["bitfinex","SOLUSD",1728091073563,6.9392,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1728091075343,17.3447,144.14,144.06,23.776884]
["bitfinex","SOLUSD",1728091075671,6.939,144.12,144.07,6.9407]
["bitfinex","SOLUSD",1728091075843,7.85549447,144.11,144.06,30.718384]
["bitfinex","SOLUSD",1728091076175,6.9397,144.1,144.05,24.2966]
["bitfinex","SOLUSD",1728091076468,6.9401,144.09,144.05,24.2966]
["bitfinex","SOLUSD",1728091077475,6.9392,144.11,144.06,30.718084]
["bitfinex","SOLUSD",1728091077774,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728091078657,6.9387,144.12,144.07,22.9672]
["bitfinex","SOLUSD",1728091079478,6.9391,144.11,144.07,22.9672]
["bitfinex","SOLUSD",1728091079784,6.9397,144.1,144.07,16.0263]
["bitfinex","SOLUSD",1728091079967,0.91629447,144.14,144.07,16.0263]
["bitfinex","SOLUSD",1728091080145,0.25098,144.16,144.07,16.0263]
["bitfinex","SOLUSD",1728091080551,6.9395,144.11,144.07,16.0263]
["bitfinex","SOLUSD",1728091081077,6.9395,144.11,144.07,22.9673]
["bitfinex","SOLUSD",1728091081580,17.3422,144.16,144.07,33.3784]
["bitfinex","SOLUSD",1728091081780,6.9378,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1728091082085,6.9378,144.14,144.1,1.38771325]
["bitfinex","SOLUSD",1728091082453,17.3422,144.16,144.09,6.9397]
["bitfinex","SOLUSD",1728091082655,6.9383,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1728091084471,6.9383,144.13,144.1,1.38771159]
["bitfinex","SOLUSD",1728091084957,6.9383,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1728091086284,6.9367,144.16,144.1,1.38771223]
["bitfinex","SOLUSD",1728091086455,6.9367,144.16,144.11,16.614]
["bitfinex","SOLUSD",1728091086770,6.9367,144.16,144.12,1.38750747]
["bitfinex","SOLUSD",1728091087278,6.9367,144.16,144.12,8.32590747]
["bitfinex","SOLUSD",1728091087461,6.9367,144.16,144.11,33.9613]
["bitfinex","SOLUSD",1728091087770,0.91629447,144.18,144.11,33.9613]
["bitfinex","SOLUSD",1728091087771,6.9373,144.15,144.11,33.9613]
["bitfinex","SOLUSD",1728091087956,6.9378,144.14,144.11,33.9613]
["bitfinex","SOLUSD",1728091088165,6.9378,144.14,144.11,16.614]
["bitfinex","SOLUSD",1728091091056,6.9382,144.13,144.11,16.614]
["bitfinex","SOLUSD",1728091091381,6.9386,144.12,144.11,16.614]
["bitfinex","SOLUSD",1728091092184,17.3435,144.15,144.08,6.268]
["bitfinex","SOLUSD",1728091092355,6.9401,144.09,144.08,6.268]
["bitfinex","SOLUSD",1728091092559,17.3462,144.13,144.07,16.614]
["bitfinex","SOLUSD",1728091092765,6.9405,144.08,144.07,16.614]
["bitfinex","SOLUSD",1728091092967,6.9402,144.09,144.07,16.614]
["bitfinex","SOLUSD",1728091095677,17.3462,144.13,144.07,16.614]
["bitfinex","SOLUSD",1728091095884,6.9397,144.1,144.07,16.614]
["bitfinex","SOLUSD",1728091096090,6.9393,144.11,144.07,16.614]
["bitfinex","SOLUSD",1728091097084,6.9396,144.1,144.07,16.614]
["bitfinex","SOLUSD",1728091102791,6.9392,144.11,144.07,23.5549]
["bitfinex","SOLUSD",1728091102987,6.9388,144.12,144.08,17.41145977]
["bitfinex","SOLUSD",1728091103561,17.46799,144.16,144.08,17.41145977]
["bitfinex","SOLUSD",1728091103775,6.9383,144.13,144.09,6.2156]
["bitfinex","SOLUSD",1728091104181,6.939,144.12,144.09,6.2156]
["bitfinex","SOLUSD",1728091104385,6.9404,144.09,144.07,16.614]
["bitfinex","SOLUSD",1728091104583,6.9405,144.08,144.07,16.614]
["bitfinex","SOLUSD",1728091105276,0.91629447,144.13,144.07,16.614]
["bitfinex","SOLUSD",1728091105470,6.9402,144.09,144.07,16.614]
["bitfinex","SOLUSD",1728091108306,6.9394,144.11,144.07,25.69706699]
["bitfinex","SOLUSD",1728091110274,0.91629447,144.13,144.07,25.69706699]
["bitfinex","SOLUSD",1728091110481,6.9397,144.1,144.07,25.69706699]
["bitfinex","SOLUSD",1728091111296,6.9397,144.1,144.07,16.614]
["bitfinex","SOLUSD",1728091112577,0.91629447,144.13,144.07,16.614]
["bitfinex","SOLUSD",1728091112779,6.9402,144.09,144.07,16.614]
["bitfinex","SOLUSD",1728091114604,6.9405,144.08,144.07,16.614]
["bitfinex","SOLUSD",1728091117087,6.9397,144.1,144.07,16.614]
["bitfinex","SOLUSD",1728091117292,0.12549,144.14,144.07,16.614]
["bitfinex","SOLUSD",1728091117477,6.9395,144.11,144.07,16.614]
["bitfinex","SOLUSD",1728091117682,6.9397,144.1,144.07,16.614]
["bitfinex","SOLUSD",1728091122020,0.91629447,144.14,144.07,16.614]
["bitfinex","SOLUSD",1728091122021,6.9405,144.08,144.07,16.614]
["bitfinex","SOLUSD",1728091122312,6.9415,144.06,144.05,6.2156]
["bitfinex","SOLUSD",1728091122512,6.9415,144.06,144.03,25.00226699]
["bitfinex","SOLUSD",1728091123201,6.9415,144.06,144.03,15.9192]
["bitfinex","SOLUSD",1728091125611,6.942,144.05,144.03,15.9192]
["bitfinex","SOLUSD",1728091126486,0.91629447,144.09,144.03,15.9192]
["bitfinex","SOLUSD",1728091126787,6.9421,144.05,144.03,15.9192]
["bitfinex","SOLUSD",1728091127110,0.12549,144.09,144.03,15.9192]
["bitfinex","SOLUSD",1728091127511,6.9418,144.06,144.03,15.9192]
["bitfinex","SOLUSD",1728091131791,6.942,144.05,144.03,15.9192]
["bitfinex","SOLUSD",1728091136822,6.9425,144.04,144.03,15.9192]
["bitfinex","SOLUSD",1728091137001,6.9425,144.04,144.0,9.08306699]
["bitfinex","SOLUSD",1728091137199,0.91629447,144.03,143.99,22.4019]
["bitfinex","SOLUSD",1728091137391,0.12549,144.06,143.99,22.4019]
["bitfinex","SOLUSD",1728091137708,0.91629447,144.05,143.99,22.4019]
["bitfinex","SOLUSD",1728091137909,6.9439,144.01,143.99,22.4019]
["bitfinex","SOLUSD",1728091138214,0.91629447,144.05,143.99,22.4019]
["bitfinex","SOLUSD",1728091138215,6.9444,144.0,143.99,22.4019]
["bitfinex","SOLUSD",1728091138709,6.9444,144.0,143.99,16.2459]
["bitfinex","SOLUSD",1728091139297,6.9444,144.0,143.96,25.51636699]
["bitfinex","SOLUSD",1728091139506,0.91629447,144.02,143.96,25.51636699]
["bitfinex","SOLUSD",1728091139507,6.9451,143.99,143.96,25.51636699]
["bitfinex","SOLUSD",1728091140515,6.9458,143.98,143.96,16.4333]
["bitfinex","SOLUSD",1728091140725,6.9454,143.98,143.96,16.4333]
["bitfinex","SOLUSD",1728091142010,6.9448,144.0,143.96,16.4333]
["bitfinex","SOLUSD",1728091142322,6.9448,144.0,143.96,25.51636699]
["bitfinex","SOLUSD",1728091143025,6.9438,144.02,143.98,16.02826699]
["bitfinex","SOLUSD",1728091143194,6.9438,144.02,144.0,9.08306699]
["bitfinex","SOLUSD",1728091143808,6.9438,144.02,143.98,9.08306699]
["bitfinex","SOLUSD",1728091144000,6.9441,144.01,143.98,9.08306699]
["bitfinex","SOLUSD",1728091145320,0.12549,144.05,143.98,16.02816699]
["bitfinex","SOLUSD",1728091145621,6.9435,144.02,143.98,9.08306699]
["bitfinex","SOLUSD",1728091146620,6.9435,144.02,143.98,10.47196575]
["bitfinex","SOLUSD",1728091147023,6.9435,144.02,143.98,9.08306699]
["bitfinex","SOLUSD",1728091151435,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728091151724,6.9431,144.03,143.98,16.02836699]
["bitfinex","SOLUSD",1728091152907,6.9431,144.03,143.99,8.33344721]
["bitfinex","SOLUSD",1728091153410,6.9429,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1728091154000,1.16727447,144.03,143.88,15.639]
["bitfinex","SOLUSD",1728091154332,1.16727447,144.03,143.9,9.08306699]
["bitfinex","SOLUSD",1728091154333,6.9473,143.94,143.9,9.08306699]
["bitfinex","SOLUSD",1728091154625,6.9473,143.94,143.88,24.72206699]
["bitfinex","SOLUSD",1728091156122,6.9473,143.94,143.88,15.639]
["bitfinex","SOLUSD",1728091158226,7.07279,143.94,143.88,15.639]
["bitfinex","SOLUSD",1728091158402,6.9473,143.94,143.88,15.639]
["bitfinex","SOLUSD",1728091159931,7.07279,143.94,143.88,15.639]
["bitfinex","SOLUSD",1728091160428,6.9473,143.94,143.88,22.5892]
["bitfinex","SOLUSD",1728091161113,6.9473,143.94,143.88,15.639]
["bitfinex","SOLUSD",1728091167131,6.9468,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1728091171120,0.91629447,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728091171628,7.86359447,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728091171833,6.9473,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728091173134,6.9473,143.94,143.89,17.3734]
["bitfinex","SOLUSD",1728091174137,6.9473,143.94,143.89,24.323]
["bitfinex","SOLUSD",1728091175212,6.9473,143.94,143.89,25.71269394]
["bitfinex","SOLUSD",1728091175728,6.9473,143.94,143.89,24.323]
["bitfinex","SOLUSD",1728091179615,6.9473,143.94,143.89,33.42727899]
["bitfinex","SOLUSD",1728091180142,6.9473,143.94,143.9,6.949]
["bitfinex","SOLUSD",1728091185633,6.9473,143.94,143.89,24.323]
["bitfinex","SOLUSD",1728091186438,6.9473,143.94,143.89,17.3734]
["bitfinex","SOLUSD",1728091187741,6.9473,143.94,143.88,31.69347899]
["bitfinex","SOLUSD",1728091190852,6.9473,143.94,143.89,1.38983375]
["bitfinex","SOLUSD",1728091191143,6.9473,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728091192448,6.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728091197364,6.9473,143.94,143.88,42.11847899]
["bitfinex","SOLUSD",1728091197645,6.9473,143.94,143.88,49.06867899]
["bitfinex","SOLUSD",1728091199825,6.9473,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1728091200647,6.9473,143.94,143.9,1.3897663]
["bitfinex","SOLUSD",1728091201150,6.9465,143.96,143.93,16.3986228]
["bitfinex","SOLUSD",1728091201343,6.946,143.97,143.93,16.3986228]
["bitfinex","SOLUSD",1728091201547,6.946,143.97,143.93,24.73574679]
["bitfinex","SOLUSD",1728091201743,6.9455,143.98,143.94,9.10427899]
["bitfinex","SOLUSD",1728091201943,6.9455,143.98,143.95,1.38923601]
["bitfinex","SOLUSD",1728091202251,6.945,143.99,143.94,17.44050553]
["bitfinex","SOLUSD",1728091202747,6.945,143.99,143.94,16.05127899]
["bitfinex","SOLUSD",1728091202957,6.9445,144.0,143.96,9.10427899]
["bitfinex","SOLUSD",1728091203259,7.90091687,144.02,143.96,10.49332644]
["bitfinex","SOLUSD",1728091203456,6.944,144.01,143.96,16.05047899]
["bitfinex","SOLUSD",1728091204680,14.84441687,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728091204959,6.9435,144.02,143.98,1.38900707]
["bitfinex","SOLUSD",1728091205543,6.9435,144.02,143.97,46.1685]
["bitfinex","SOLUSD",1728091206061,6.9435,144.02,143.98,1.38890336]
["bitfinex","SOLUSD",1728091206249,6.9435,144.02,143.97,39.2227]
["bitfinex","SOLUSD",1728091206456,6.943,144.03,143.98,17.43841001]
["bitfinex","SOLUSD",1728091206646,7.90091687,144.05,143.98,10.49311001]
["bitfinex","SOLUSD",1728091206855,6.9426,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1728091207064,6.9426,144.04,144.0,9.10427899]
["bitfinex","SOLUSD",1728091207241,6.9426,144.04,144.0,17.43742602]
["bitfinex","SOLUSD",1728091207657,6.9426,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1728091208393,17.3525,144.08,143.97,46.1682]
["bitfinex","SOLUSD",1728091208394,0.91629447,144.03,143.97,46.1682]
["bitfinex","SOLUSD",1728091208546,6.9439,144.01,143.97,39.2227]
["bitfinex","SOLUSD",1728091208745,6.9439,144.01,143.97,46.1684]
["bitfinex","SOLUSD",1728091209261,0.91629447,144.03,143.97,21.8583]
["bitfinex","SOLUSD",1728091209463,6.9454,143.98,143.97,21.8583]
["bitfinex","SOLUSD",1728091209851,6.9454,143.98,143.97,15.5559]
["bitfinex","SOLUSD",1728091212742,17.3594,144.02,143.97,15.5559]
["bitfinex","SOLUSD",1728091212743,17.48489,144.02,143.97,15.5559]
["bitfinex","SOLUSD",1728091213042,6.9449,143.99,143.97,15.5559]
["bitfinex","SOLUSD",1728091216851,7.86169447,143.98,143.97,15.5559]
["bitfinex","SOLUSD",1728091221246,6.9454,143.98,143.97,15.5559]
["bitfinex","SOLUSD",1728091224965,6.9473,143.94,143.93,23.2561228]
["bitfinex","SOLUSD",1728091225152,6.9473,143.94,143.93,0.8427228]
["bitfinex","SOLUSD",1728091228387,7.07279,143.94,143.93,0.8427228]
["bitfinex","SOLUSD",1728091234585,6.9473,143.94,143.93,0.8427228]
["bitfinex","SOLUSD",1728091245500,7.90091687,143.98,143.93,0.8427228]
["bitfinex","SOLUSD",1728091245793,6.9459,143.97,143.93,7.7905228]
["bitfinex","SOLUSD",1728091245979,6.9459,143.97,143.93,16.89480179]
["bitfinex","SOLUSD",1728091246173,6.9459,143.97,143.93,9.94700179]
["bitfinex","SOLUSD",1728091246771,6.9465,143.96,143.93,9.94700179]
["bitfinex","SOLUSD",1728091247173,6.9465,143.96,143.93,0.8427228]
["bitfinex","SOLUSD",1728091249292,6.9473,143.94,143.93,0.8427228]
["bitfinex","SOLUSD",1728091254977,7.19828,143.94,143.93,0.8427228]
["bitfinex","SOLUSD",1728091256577,38.87608087,143.94,143.93,0.8427228]
["bitfinex","SOLUSD",1728091257800,58.87608087,143.94,143.93,2.28e-05]
["bitfinex","SOLUSD",1728091259904,6.9507,143.87,143.86,22.0991]
["bitfinex","SOLUSD",1728091264608,6.9507,143.87,143.86,15.9165]
["bitfinex","SOLUSD",1728091266390,6.9521,143.84,143.82,6.1826]
["bitfinex","SOLUSD",1728091268300,6.9517,143.85,143.82,6.1826]
["bitfinex","SOLUSD",1728091268593,0.91629447,143.87,143.82,6.1826]
["bitfinex","SOLUSD",1728091268810,6.951,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1728091269012,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728091269388,0.91629447,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1728091270493,6.9503,143.88,143.83,6.9524]
["bitfinex","SOLUSD",1728091270712,0.91629447,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1728091271007,7.86699447,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1728091271418,7.86699447,143.87,143.82,22.23977899]
["bitfinex","SOLUSD",1728091271717,6.9512,143.86,143.82,22.23977899]
["bitfinex","SOLUSD",1728091272019,6.9508,143.87,143.82,23.63019862]
["bitfinex","SOLUSD",1728091272191,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728091273311,8.81721134,143.88,143.82,22.23977899]
["bitfinex","SOLUSD",1728091273506,6.9512,143.86,143.82,22.23977899]
["bitfinex","SOLUSD",1728091274018,6.9508,143.87,143.82,22.23977899]
["bitfinex","SOLUSD",1728091274202,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728091274604,6.9518,143.85,143.82,6.1826]
["bitfinex","SOLUSD",1728091275617,6.9522,143.84,143.82,6.1826]
["bitfinex","SOLUSD",1728091276199,7.86919447,143.83,143.81,15.9165]
["bitfinex","SOLUSD",1728091276406,6.9529,143.83,143.81,15.9165]
["bitfinex","SOLUSD",1728091278496,6.9529,143.83,143.79,6.5495]
["bitfinex","SOLUSD",1728091281710,6.9529,143.83,143.79,22.60827899]
["bitfinex","SOLUSD",1728091281913,6.9523,143.84,143.8,1.3906215]
["bitfinex","SOLUSD",1728091282103,6.9523,143.84,143.79,22.60827899]
["bitfinex","SOLUSD",1728091283517,6.9523,143.84,143.8,8.34463839]
["bitfinex","SOLUSD",1728091283836,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728091285920,7.86929447,143.83,143.79,6.5495]
["bitfinex","SOLUSD",1728091286223,6.9532,143.82,143.79,6.5495]
["bitfinex","SOLUSD",1728091286714,6.9527,143.83,143.79,6.5495]
["bitfinex","SOLUSD",1728091289301,6.9527,143.83,143.8,1.39069637]
["bitfinex","SOLUSD",1728091289831,6.9527,143.83,143.79,22.60817899]
["bitfinex","SOLUSD",1728091294406,17.376,143.88,143.8,1.39066098]
["bitfinex","SOLUSD",1728091294732,6.9513,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728091294941,6.9508,143.87,143.82,8.34347448]
["bitfinex","SOLUSD",1728091295635,6.95,143.89,143.84,6.9517]
["bitfinex","SOLUSD",1728091295822,0.91629447,143.88,143.83,25.10387899]
["bitfinex","SOLUSD",1728091296018,6.9506,143.88,143.83,32.05637899]
["bitfinex","SOLUSD",1728091300638,0.91629447,143.9,143.83,15.9996]
["bitfinex","SOLUSD",1728091300639,6.9515,143.86,143.83,15.9996]
["bitfinex","SOLUSD",1728091300814,6.9508,143.87,143.83,15.9996]
["bitfinex","SOLUSD",1728091302035,0.12549,143.89,143.83,15.9996]
["bitfinex","SOLUSD",1728091302238,6.952,143.85,143.83,15.9996]
["bitfinex","SOLUSD",1728091315249,23.902374,143.88,143.81,17.3836]
["bitfinex","SOLUSD",1728091315452,23.902374,143.88,143.79,28.9944]
["bitfinex","SOLUSD",1728091315453,6.9525,143.84,143.79,28.9944]
["bitfinex","SOLUSD",1728091315650,6.9525,143.84,143.79,38.09867899]
["bitfinex","SOLUSD",1728091316734,6.9525,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728091322630,7.90091687,143.88,143.8,6.9539]
["bitfinex","SOLUSD",1728091322832,6.9517,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1728091323031,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728091324834,7.90091687,143.88,143.82,6.9531]
["bitfinex","SOLUSD",1728091325044,6.9507,143.87,143.83,1.39032643]
["bitfinex","SOLUSD",1728091325431,6.9512,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728091325631,6.9512,143.86,143.81,9.10427899]
["bitfinex","SOLUSD",1728091325849,6.9512,143.86,143.81,16.05777899]
["bitfinex","SOLUSD",1728091327462,0.91629447,143.85,143.79,28.9947]
["bitfinex","SOLUSD",1728091327656,6.9529,143.83,143.79,28.9947]
["bitfinex","SOLUSD",1728091327869,6.9529,143.83,143.79,22.0402]
["bitfinex","SOLUSD",1728091332366,6.9529,143.83,143.79,31.14447899]
["bitfinex","SOLUSD",1728091334965,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728091335147,6.9513,143.86,143.81,9.10427899]
["bitfinex","SOLUSD",1728091335352,6.9513,143.86,143.81,16.05777899]
["bitfinex","SOLUSD",1728091339158,6.9508,143.87,143.83,9.10427899]
["bitfinex","SOLUSD",1728091342870,6.9508,143.87,143.82,16.05697899]
["bitfinex","SOLUSD",1728091343067,6.9512,143.86,143.82,16.05697899]
["bitfinex","SOLUSD",1728091345970,37.3736,143.9,143.82,16.05697899]
["bitfinex","SOLUSD",1728091346157,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728091346474,6.9503,143.88,143.83,16.5057]
["bitfinex","SOLUSD",1728091346673,6.9503,143.88,143.83,23.4581]
["bitfinex","SOLUSD",1728091347277,6.9507,143.87,143.83,23.4581]
["bitfinex","SOLUSD",1728091347782,6.9507,143.87,143.83,16.5057]
["bitfinex","SOLUSD",1728091347952,0.91629447,143.89,143.83,16.5057]
["bitfinex","SOLUSD",1728091348158,6.952,143.85,143.83,16.5057]
["bitfinex","SOLUSD",1728091348477,6.9527,143.83,143.79,39.11387899]
["bitfinex","SOLUSD",1728091348659,6.9527,143.83,143.79,32.15947899]
["bitfinex","SOLUSD",1728091349055,6.9527,143.83,143.79,39.11397899]
["bitfinex","SOLUSD",1728091349582,25.27821687,143.87,143.81,6.9535]
["bitfinex","SOLUSD",1728091349759,6.952,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1728091350372,17.3773,143.87,143.79,23.0552]
["bitfinex","SOLUSD",1728091350563,6.9526,143.83,143.79,39.11367899]
["bitfinex","SOLUSD",1728091352377,6.9526,143.83,143.79,32.15947899]
["bitfinex","SOLUSD",1728091352577,6.9531,143.82,143.79,32.15947899]
["bitfinex","SOLUSD",1728091354676,6.9531,143.82,143.79,23.0552]
["bitfinex","SOLUSD",1728091355184,6.9531,143.82,143.79,16.5057]
["bitfinex","SOLUSD",1728091360892,6.26303785,143.81,143.79,16.5057]
["bitfinex","SOLUSD",1728091361183,6.26303785,143.8,143.79,16.5057]
["bitfinex","SOLUSD",1728091364564,6.26303785,143.8,143.79,25.60997899]
["bitfinex","SOLUSD",1728091364771,6.26303785,143.8,143.79,32.56447899]
["bitfinex","SOLUSD",1728091366008,6.25682245,143.8,143.79,32.56447899]
["bitfinex","SOLUSD",1728091370791,6.25682245,143.8,143.79,33.95506125]
["bitfinex","SOLUSD",1728091371008,6.25682245,143.8,143.79,32.56447899]
["bitfinex","SOLUSD",1728091372466,6.25379215,143.8,143.79,32.56447899]
["bitfinex","SOLUSD",1728091372875,6.25379266,143.8,143.79,32.56447899]
["bitfinex","SOLUSD",1728091377383,6.9522,143.84,143.79,32.56447899]
["bitfinex","SOLUSD",1728091377582,6.2526033,143.83,143.79,32.56447899]
["bitfinex","SOLUSD",1728091377791,6.2526033,143.82,143.79,32.56447899]
["bitfinex","SOLUSD",1728091377986,6.2526033,143.81,143.79,32.56447899]
["bitfinex","SOLUSD",1728091378192,6.9522,143.84,143.79,32.56447899]
["bitfinex","SOLUSD",1728091378510,6.25238221,143.83,143.79,32.56447899]
["bitfinex","SOLUSD",1728091378793,6.25238221,143.82,143.79,32.56447899]
["bitfinex","SOLUSD",1728091378980,6.9522,143.84,143.79,32.56447899]
["bitfinex","SOLUSD",1728091378981,6.25238221,143.81,143.79,32.56447899]
["bitfinex","SOLUSD",1728091379175,6.9522,143.84,143.79,32.56447899]
["bitfinex","SOLUSD",1728091379401,13.20508008,143.83,143.79,32.56447899]
["bitfinex","SOLUSD",1728091379596,6.25218008,143.82,143.79,25.60997899]
["bitfinex","SOLUSD",1728091379784,6.25218008,143.81,143.79,25.60997899]
["bitfinex","SOLUSD",1728091379982,6.9529,143.83,143.79,25.60997899]
["bitfinex","SOLUSD",1728091380196,6.25217927,143.82,143.79,25.60997899]
["bitfinex","SOLUSD",1728091380399,6.25217927,143.81,143.79,25.60997899]
["bitfinex","SOLUSD",1728091380700,6.9529,143.83,143.79,25.60997899]
["bitfinex","SOLUSD",1728091380902,6.25192226,143.82,143.79,25.60997899]
["bitfinex","SOLUSD",1728091381109,6.25192226,143.81,143.79,25.60997899]
["bitfinex","SOLUSD",1728091381293,6.9529,143.83,143.79,33.95479833]
["bitfinex","SOLUSD",1728091381604,6.25183496,143.82,143.79,33.95479833]
["bitfinex","SOLUSD",1728091381781,6.9522,143.84,143.79,33.95479833]
["bitfinex","SOLUSD",1728091381988,6.25192213,143.83,143.79,33.95479833]
["bitfinex","SOLUSD",1728091382187,6.25192533,143.83,143.79,33.95479833]
["bitfinex","SOLUSD",1728091382891,6.9522,143.84,143.79,33.95479833]
["bitfinex","SOLUSD",1728091382892,6.25192533,143.82,143.79,33.95479833]
["bitfinex","SOLUSD",1728091383207,6.25192533,143.81,143.79,33.95479833]
["bitfinex","SOLUSD",1728091383414,6.9522,143.84,143.79,33.95479833]
["bitfinex","SOLUSD",1728091383592,6.25199228,143.83,143.79,33.95479833]
["bitfinex","SOLUSD",1728091383797,6.25199228,143.82,143.79,33.95479833]
["bitfinex","SOLUSD",1728091383993,6.25199228,143.81,143.79,33.95479833]
["bitfinex","SOLUSD",1728091384306,6.9522,143.84,143.79,32.56417899]
["bitfinex","SOLUSD",1728091384613,13.20469506,143.83,143.79,32.56417899]
["bitfinex","SOLUSD",1728091384915,6.25209506,143.82,143.79,32.56417899]
["bitfinex","SOLUSD",1728091385093,6.25209506,143.81,143.79,32.56417899]
["bitfinex","SOLUSD",1728091385293,6.9526,143.83,143.79,32.56417899]
["bitfinex","SOLUSD",1728091385495,6.25281379,143.82,143.79,32.56417899]
["bitfinex","SOLUSD",1728091385706,6.25281379,143.81,143.79,32.56417899]
["bitfinex","SOLUSD",1728091385910,6.25281379,143.8,143.79,32.56417899]
["bitfinex","SOLUSD",1728091386107,6.25281379,143.8,143.79,16.5057]
["bitfinex","SOLUSD",1728091388716,6.25281379,143.8,143.79,17.89632936]
["bitfinex","SOLUSD",1728091388913,6.25281379,143.8,143.79,16.5057]
["bitfinex","SOLUSD",1728091391591,6.25779635,143.8,143.79,16.5057]
["bitfinex","SOLUSD",1728091391996,6.9527,143.83,143.79,16.5057]
["bitfinex","SOLUSD",1728091392298,6.25779635,143.82,143.79,16.5057]
["bitfinex","SOLUSD",1728091392492,6.25779635,143.81,143.79,16.5057]
["bitfinex","SOLUSD",1728091392689,6.25779635,143.8,143.79,16.5057]
["bitfinex","SOLUSD",1728091394995,6.25779635,143.8,143.79,25.60997899]
["bitfinex","SOLUSD",1728091395719,6.25779635,143.8,143.79,16.5057]
["bitfinex","SOLUSD",1728091395916,6.25779635,143.8,143.78,9.94700179]
["bitfinex","SOLUSD",1728091396111,6.25779635,143.79,143.78,9.94700179]
["bitfinex","SOLUSD",1728091397301,6.25779635,143.79,143.78,0.8427228]
["bitfinex","SOLUSD",1728091400117,13.21229635,143.79,143.78,0.8427228]
["bitfinex","SOLUSD",1728091400311,14.12859082,143.79,143.78,0.8427228]
["bitfinex","SOLUSD",1728091402022,14.13679338,143.79,143.78,0.8427228]
["bitfinex","SOLUSD",1728091408102,13.22049891,143.79,143.78,0.8427228]
["bitfinex","SOLUSD",1728091411813,13.20833057,143.79,143.78,0.8427228]
["bitfinex","SOLUSD",1728091412135,6.9545,143.79,143.78,0.8427228]
["bitfinex","SOLUSD",1728091412319,13.20845564,143.79,143.78,0.8427228]
["bitfinex","SOLUSD",1728091415131,6.9545,143.79,143.78,0.8427228]
["bitfinex","SOLUSD",1728091415317,13.20621863,143.79,143.78,0.8427228]
["bitfinex","SOLUSD",1728091416928,13.20512225,143.79,143.78,0.8427228]
["bitfinex","SOLUSD",1728091418707,13.2042377,143.79,143.78,0.8427228]
["bitfinex","SOLUSD",1728091422113,13.20263125,143.79,143.78,0.8427228]
["bitfinex","SOLUSD",1728091422539,13.20252779,143.79,143.78,0.8427228]
["bitfinex","SOLUSD",1728091425635,13.20275901,143.79,143.78,0.8427228]
["bitfinex","SOLUSD",1728091428915,6.9545,143.79,143.78,0.8427228]
["bitfinex","SOLUSD",1728091429213,13.20336958,143.79,143.78,0.8427228]
["bitfinex","SOLUSD",1728091430147,6.24886958,143.79,143.78,0.8427228]
["bitfinex","SOLUSD",1728091430623,13.20336958,143.79,143.78,0.8427228]
["bitfinex","SOLUSD",1728091432122,6.9545,143.79,143.78,0.8427228]
["bitfinex","SOLUSD",1728091432351,13.20518121,143.79,143.78,0.8427228]
["bitfinex","SOLUSD",1728091434147,6.25068121,143.79,143.78,0.8427228]
["bitfinex","SOLUSD",1728091434929,13.20518121,143.79,143.78,0.8427228]
["bitfinex","SOLUSD",1728091435633,6.9545,143.79,143.78,0.8427228]
["bitfinex","SOLUSD",1728091435929,13.20576265,143.79,143.78,0.8427228]
["bitfinex","SOLUSD",1728091436331,6.9545,143.79,143.78,0.8427228]
["bitfinex","SOLUSD",1728091436530,13.20680133,143.79,143.78,0.8427228]
["bitfinex","SOLUSD",1728091441555,13.21392673,143.79,143.78,0.8427228]
["bitfinex","SOLUSD",1728091442051,6.9545,143.79,143.78,0.8427228]
["bitfinex","SOLUSD",1728091442255,13.21404046,143.79,143.78,0.8427228]
["bitfinex","SOLUSD",1728091451760,13.33953046,143.79,143.78,0.8427228]
["bitfinex","SOLUSD",1728091451946,13.34786823,143.79,143.78,0.8427228]
["bitfinex","SOLUSD",1728091452462,7.07999,143.79,143.78,0.8427228]
["bitfinex","SOLUSD",1728091452830,13.34776198,143.79,143.78,0.8427228]
["bitfinex","SOLUSD",1728091453443,14.26405645,143.79,143.78,0.8427228]
["bitfinex","SOLUSD",1728091454646,33.34776198,143.79,143.78,0.8427228]
["bitfinex","SOLUSD",1728091457938,33.22227198,143.79,143.78,0.8427228]
["bitfinex","SOLUSD",1728091458141,26.26777198,143.79,143.73,20.66710179]
["bitfinex","SOLUSD",1728091458337,6.26777198,143.78,143.74,1.39118612]
["bitfinex","SOLUSD",1728091458648,6.26777198,143.77,143.74,1.39118612]
["bitfinex","SOLUSD",1728091458854,6.9553,143.78,143.74,15.8184]
["bitfinex","SOLUSD",1728091459040,6.9553,143.78,143.74,22.775]
["bitfinex","SOLUSD",1728091459041,6.26235589,143.76,143.74,22.775]
["bitfinex","SOLUSD",1728091459245,6.9545,143.8,143.75,16.06077899]
["bitfinex","SOLUSD",1728091459463,6.26320626,143.79,143.75,16.06077899]
["bitfinex","SOLUSD",1728091459760,6.26320626,143.78,143.76,6.9559]
["bitfinex","SOLUSD",1728091459941,6.9545,143.8,143.75,9.10427899]
["bitfinex","SOLUSD",1728091459942,6.26320626,143.77,143.75,16.06057899]
["bitfinex","SOLUSD",1728091460142,6.26320626,143.76,143.75,16.06057899]
["bitfinex","SOLUSD",1728091462847,6.9546,143.79,143.75,16.06057899]
["bitfinex","SOLUSD",1728091463045,6.26647395,143.76,143.75,16.06057899]
["bitfinex","SOLUSD",1728091466067,6.9546,143.79,143.75,16.06057899]
["bitfinex","SOLUSD",1728091466261,6.2675471,143.76,143.75,16.06057899]
["bitfinex","SOLUSD",1728091466578,6.2675471,143.76,143.75,16.06077899]
["bitfinex","SOLUSD",1728091468248,6.2675471,143.76,143.75,39.83766299]
["bitfinex","SOLUSD",1728091469667,6.9542,143.8,143.75,39.83766299]
["bitfinex","SOLUSD",1728091469874,6.26686982,143.76,143.75,39.83766299]
["bitfinex","SOLUSD",1728091470246,6.26686982,143.76,143.75,39.96315299]
["bitfinex","SOLUSD",1728091470565,6.9532,143.82,143.77,24.3438]
["bitfinex","SOLUSD",1728091470762,6.26631729,143.81,143.78,10.49497162]
["bitfinex","SOLUSD",1728091470971,6.26631729,143.8,143.78,10.49497162]
["bitfinex","SOLUSD",1728091471146,6.26631729,143.79,143.78,10.49497162]
["bitfinex","SOLUSD",1728091472571,6.26631729,143.79,143.78,9.10427899]
["bitfinex","SOLUSD",1728091472867,6.26631729,143.79,143.78,39.83616299]
["bitfinex","SOLUSD",1728091473073,6.26364843,143.79,143.78,56.65305472]
["bitfinex","SOLUSD",1728091473248,6.26364843,143.79,143.78,62.34295299]
["bitfinex","SOLUSD",1728091473452,14.26376892,143.91,143.8,17.3841]
["bitfinex","SOLUSD",1728091473658,6.9513,143.86,143.83,9.10427899]
["bitfinex","SOLUSD",1728091474877,7.90086892,143.9,143.84,15.2714]
["bitfinex","SOLUSD",1728091475173,6.9496,143.9,143.85,16.05577899]
["bitfinex","SOLUSD",1728091475478,6.9498,143.89,143.85,9.10427899]
["bitfinex","SOLUSD",1728091482477,6.9498,143.89,143.85,16.05587899]
["bitfinex","SOLUSD",1728091483052,17.3713,143.92,143.85,16.05587899]
["bitfinex","SOLUSD",1728091483264,6.9493,143.9,143.85,16.05587899]
["bitfinex","SOLUSD",1728091483591,6.9488,143.91,143.86,8.34081208]
["bitfinex","SOLUSD",1728091484376,20.0,143.94,143.86,8.34081208]
["bitfinex","SOLUSD",1728091484555,6.9493,143.9,143.86,6.951]
["bitfinex","SOLUSD",1728091484755,6.9493,143.9,143.87,1.38981806]
["bitfinex","SOLUSD",1728091484952,17.3676,143.95,143.85,9.10427899]
["bitfinex","SOLUSD",1728091484953,15.11170421,143.96,143.89,23.776884]
["bitfinex","SOLUSD",1728091485164,6.9464,143.96,143.91,16.05257899]
["bitfinex","SOLUSD",1728091485356,6.9459,143.97,143.92,8.33745864]
["bitfinex","SOLUSD",1728091486283,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728091486578,6.9459,143.97,143.94,15.2714]
["bitfinex","SOLUSD",1728091487077,6.9454,143.98,143.94,21.3459]
["bitfinex","SOLUSD",1728091489577,6.9449,143.99,143.94,28.2931]
["bitfinex","SOLUSD",1728091489877,6.9449,143.99,143.95,23.776884]
["bitfinex","SOLUSD",1728091491376,6.9454,143.98,143.94,21.3459]
["bitfinex","SOLUSD",1728091491576,6.9459,143.97,143.94,21.3459]
["bitfinex","SOLUSD",1728091492066,6.9455,143.98,143.95,1.38911476]
["bitfinex","SOLUSD",1728091492261,6.9455,143.98,143.94,21.3459]
["bitfinex","SOLUSD",1728091493185,6.9448,144.0,143.95,10.49333503]
["bitfinex","SOLUSD",1728091493381,6.9452,143.99,143.95,9.10427899]
["bitfinex","SOLUSD",1728091493598,6.9454,143.98,143.95,9.10427899]
["bitfinex","SOLUSD",1728091493989,0.91629447,144.01,143.94,21.3459]
["bitfinex","SOLUSD",1728091493990,6.9468,143.95,143.94,21.3459]
["bitfinex","SOLUSD",1728091494188,20.25098,143.98,143.9,21.3383]
["bitfinex","SOLUSD",1728091494485,0.12549,143.96,143.9,21.3383]
["bitfinex","SOLUSD",1728091494688,6.9487,143.91,143.9,21.3383]
["bitfinex","SOLUSD",1728091501888,6.9487,143.91,143.9,15.0739]
["bitfinex","SOLUSD",1728091502096,6.9497,143.89,143.86,15.0739]
["bitfinex","SOLUSD",1728091502567,17.3688,143.94,143.86,15.0739]
["bitfinex","SOLUSD",1728091502766,6.9493,143.9,143.86,15.0739]
["bitfinex","SOLUSD",1728091502967,6.9493,143.9,143.87,1.38986144]
["bitfinex","SOLUSD",1728091503189,6.9493,143.9,143.86,15.0739]
["bitfinex","SOLUSD",1728091508302,0.91629447,143.93,143.86,15.0739]
["bitfinex","SOLUSD",1728091508615,6.9511,143.87,143.83,41.55907899]
["bitfinex","SOLUSD",1728091509581,0.91629447,143.91,143.83,15.0739]
["bitfinex","SOLUSD",1728091509794,6.9513,143.86,143.83,15.0739]
["bitfinex","SOLUSD",1728091510088,6.9521,143.84,143.83,15.0739]
["bitfinex","SOLUSD",1728091510269,6.9518,143.85,143.83,15.0739]
["bitfinex","SOLUSD",1728091510470,0.91629447,143.89,143.81,6.2644]
["bitfinex","SOLUSD",1728091510471,6.9526,143.83,143.81,6.2644]
["bitfinex","SOLUSD",1728091510997,6.9526,143.83,143.8,9.10427899]
["bitfinex","SOLUSD",1728091511302,6.9532,143.82,143.79,24.17817899]
["bitfinex","SOLUSD",1728091511587,6.9532,143.82,143.79,15.0739]
["bitfinex","SOLUSD",1728091514495,17.50149,143.88,143.79,15.0739]
["bitfinex","SOLUSD",1728091514796,6.9525,143.84,143.8,9.10427899]
["bitfinex","SOLUSD",1728091516189,20.0,143.87,143.8,16.05827899]
["bitfinex","SOLUSD",1728091516379,6.9517,143.85,143.8,16.05827899]
["bitfinex","SOLUSD",1728091516696,0.91629447,143.86,143.8,16.05827899]
["bitfinex","SOLUSD",1728091516872,6.9522,143.84,143.8,16.05827899]
["bitfinex","SOLUSD",1728091519205,6.9522,143.84,143.8,9.10427899]
["bitfinex","SOLUSD",1728091522396,6.9528,143.83,143.79,39.4139]
["bitfinex","SOLUSD",1728091523702,6.9528,143.83,143.79,32.4595]
["bitfinex","SOLUSD",1728091530716,6.9538,143.81,143.79,15.0739]
["bitfinex","SOLUSD",1728091531009,6.9541,143.8,143.79,15.0739]
["bitfinex","SOLUSD",1728091532615,6.9537,143.81,143.79,15.0739]
["bitfinex","SOLUSD",1728091532998,0.91629447,143.83,143.79,15.0739]
["bitfinex","SOLUSD",1728091533199,0.91629447,143.83,143.75,25.05987899]
["bitfinex","SOLUSD",1728091533200,6.9547,143.79,143.75,25.05987899]
["bitfinex","SOLUSD",1728091534093,6.9547,143.79,143.75,32.01627899]
["bitfinex","SOLUSD",1728091538596,6.9547,143.79,143.75,22.912]
["bitfinex","SOLUSD",1728091538998,6.9547,143.79,143.75,32.01627899]
["bitfinex","SOLUSD",1728091541020,6.9547,143.79,143.75,22.912]
["bitfinex","SOLUSD",1728091541222,6.9547,143.79,143.75,32.01627899]
["bitfinex","SOLUSD",1728091550530,6.9551,143.78,143.75,15.9556]
["bitfinex","SOLUSD",1728091551505,6.9546,143.79,143.75,15.9556]
["bitfinex","SOLUSD",1728091556430,6.9546,143.79,143.75,22.912]
["bitfinex","SOLUSD",1728091560736,6.9546,143.79,143.76,9.10427899]
["bitfinex","SOLUSD",1728091560942,6.9532,143.82,143.78,16.05927899]
["bitfinex","SOLUSD",1728091561235,6.9532,143.82,143.79,10.49492797]
["bitfinex","SOLUSD",1728091562607,6.9532,143.82,143.78,16.05927899]
["bitfinex","SOLUSD",1728091563327,6.9532,143.82,143.79,1.39066375]
["bitfinex","SOLUSD",1728091564641,6.9532,143.82,143.78,16.05927899]
["bitfinex","SOLUSD",1728091565042,8.75642145,143.82,143.76,9.10427899]
["bitfinex","SOLUSD",1728091565237,6.9541,143.8,143.76,9.10427899]
["bitfinex","SOLUSD",1728091565428,6.9547,143.79,143.76,9.10427899]
["bitfinex","SOLUSD",1728091567137,6.9541,143.8,143.76,9.10427899]
["bitfinex","SOLUSD",1728091567425,6.9537,143.81,143.77,8.34622819]
["bitfinex","SOLUSD",1728091568032,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728091569341,6.9532,143.82,143.78,16.05917899]
["bitfinex","SOLUSD",1728091569653,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728091569832,6.9527,143.83,143.8,1.390505]
["bitfinex","SOLUSD",1728091570232,8.75642145,143.86,143.82,9.10427899]
["bitfinex","SOLUSD",1728091570443,6.9508,143.87,143.84,9.10427899]
["bitfinex","SOLUSD",1728091571629,6.9508,143.87,143.82,16.05727899]
["bitfinex","SOLUSD",1728091572350,6.9519,143.85,143.81,16.094]
["bitfinex","SOLUSD",1728091574358,18.28999447,143.9,143.81,16.094]
["bitfinex","SOLUSD",1728091574534,27.04641592,143.9,143.81,16.094]
["bitfinex","SOLUSD",1728091574733,6.9518,143.85,143.81,16.094]
["bitfinex","SOLUSD",1728091577939,6.9518,143.85,143.81,23.0474]
["bitfinex","SOLUSD",1728091578356,6.9512,143.86,143.82,9.10427899]
["bitfinex","SOLUSD",1728091580564,6.9517,143.85,143.81,23.0474]
["bitfinex","SOLUSD",1728091580873,26.13012145,143.9,143.83,9.10427899]
["bitfinex","SOLUSD",1728091581045,26.13012145,143.9,143.84,1.39016629]
["bitfinex","SOLUSD",1728091581046,6.9503,143.88,143.84,1.39016629]
["bitfinex","SOLUSD",1728091581458,6.9503,143.88,143.84,8.34226629]
["bitfinex","SOLUSD",1728091581658,6.9498,143.89,143.85,9.10427899]
["bitfinex","SOLUSD",1728091581843,6.9498,143.89,143.86,1.38997753]
["bitfinex","SOLUSD",1728091583140,6.9498,143.89,143.87,1.38999107]
["bitfinex","SOLUSD",1728091583339,6.9498,143.89,143.86,1.38998554]
["bitfinex","SOLUSD",1728091586662,6.9498,143.89,143.85,9.10427899]
["bitfinex","SOLUSD",1728091587243,0.91629447,143.92,143.85,9.10427899]
["bitfinex","SOLUSD",1728091587555,6.9502,143.88,143.85,9.10427899]
["bitfinex","SOLUSD",1728091588035,6.9502,143.88,143.84,13.6127]
["bitfinex","SOLUSD",1728091589775,18.29349447,143.87,143.81,16.094]
["bitfinex","SOLUSD",1728091589946,6.9522,143.84,143.81,16.094]
["bitfinex","SOLUSD",1728091590861,18.29349447,143.87,143.81,16.094]
["bitfinex","SOLUSD",1728091591061,6.9517,143.85,143.81,16.094]
["bitfinex","SOLUSD",1728091591266,6.9503,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1728091593165,6.9508,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1728091596240,0.12549,143.82,143.67,15.622]
["bitfinex","SOLUSD",1728091596455,43.902374,143.83,143.67,15.622]
["bitfinex","SOLUSD",1728091596456,0.25098,143.76,143.67,15.622]
["bitfinex","SOLUSD",1728091596672,6.9594,143.69,143.67,15.622]
["bitfinex","SOLUSD",1728091596847,6.9599,143.68,143.64,0.8427228]
["bitfinex","SOLUSD",1728091597351,0.91629447,143.73,143.64,0.8427228]
["bitfinex","SOLUSD",1728091597352,6.9605,143.67,143.64,0.8427228]
["bitfinex","SOLUSD",1728091597553,18.31109447,143.73,143.64,0.8427228]
["bitfinex","SOLUSD",1728091597753,6.9599,143.68,143.64,0.8427228]
["bitfinex","SOLUSD",1728091599965,6.9589,143.7,143.65,30.738184]
["bitfinex","SOLUSD",1728091600246,6.9589,143.7,143.65,23.776884]
["bitfinex","SOLUSD",1728091601971,6.9589,143.7,143.65,21.276884]
["bitfinex","SOLUSD",1728091603371,6.9594,143.69,143.65,21.276884]
["bitfinex","SOLUSD",1728091604270,6.9594,143.69,143.65,16.276884]
["bitfinex","SOLUSD",1728091604675,6.9594,143.69,143.64,7.8045228]
["bitfinex","SOLUSD",1728091608489,12.05187189,143.72,143.64,0.8427228]
["bitfinex","SOLUSD",1728091608490,20.0,143.68,143.64,0.8427228]
["bitfinex","SOLUSD",1728091608655,20.0,143.68,143.64,2.28e-05]
["bitfinex","SOLUSD",1728091608656,27.21228,143.65,143.64,2.28e-05]
["bitfinex","SOLUSD",1728091608982,62.93646858,143.65,143.64,2.28e-05]
["bitfinex","SOLUSD",1728091609484,44.027864,143.64,143.54,15.622]
["bitfinex","SOLUSD",1728091609775,6.9653,143.57,143.54,15.622]
["bitfinex","SOLUSD",1728091610150,6.9653,143.57,143.54,13.122]
["bitfinex","SOLUSD",1728091612387,0.91629447,143.61,143.54,13.122]
["bitfinex","SOLUSD",1728091612589,6.9657,143.56,143.54,13.122]
["bitfinex","SOLUSD",1728091613076,6.9661,143.56,143.5,14.3152228]
["bitfinex","SOLUSD",1728091613377,6.9661,143.56,143.5,30.0382228]
["bitfinex","SOLUSD",1728091614082,6.9661,143.56,143.51,1.39312211]
["bitfinex","SOLUSD",1728091614289,6.9654,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1728091615285,17.406,143.63,143.53,0.25098]
["bitfinex","SOLUSD",1728091615476,6.9646,143.59,143.54,6.9662]
["bitfinex","SOLUSD",1728091617674,0.91629447,143.62,143.55,23.776884]
["bitfinex","SOLUSD",1728091617862,17.406,143.63,143.55,23.776884]
["bitfinex","SOLUSD",1728091618069,6.9643,143.59,143.55,23.776884]
["bitfinex","SOLUSD",1728091621870,18.5085,143.58,143.55,23.776884]
["bitfinex","SOLUSD",1728091622076,8.97,143.48,143.39,30.00240337]
["bitfinex","SOLUSD",1728091622277,8.9698,143.48,143.41,6.9729]
["bitfinex","SOLUSD",1728091622582,58.733174,143.56,143.39,47.43670337]
["bitfinex","SOLUSD",1728091622583,2.0,143.46,143.39,47.43670337]
["bitfinex","SOLUSD",1728091622775,6.9711,143.45,143.4,8.36742476]
["bitfinex","SOLUSD",1728091623091,6.9711,143.45,143.39,47.43670337]
["bitfinex","SOLUSD",1728091623092,2.0,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1728091623294,8.9706,143.46,143.4,6.9733]
["bitfinex","SOLUSD",1728091624274,2.0,143.46,143.4,6.9733]
["bitfinex","SOLUSD",1728091624585,2.0,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1728091625294,2.0,143.46,143.4,21.37829337]
["bitfinex","SOLUSD",1728091625468,2.0,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728091625669,2.0,143.48,143.43,0.12549]
["bitfinex","SOLUSD",1728091625900,2.0,143.48,143.43,24.027864]
["bitfinex","SOLUSD",1728091626401,2.0,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1728091626574,2.0,143.48,143.44,6.4715]
["bitfinex","SOLUSD",1728091627077,2.0,143.48,143.43,30.999864]
["bitfinex","SOLUSD",1728091627286,6.9701,143.47,143.42,17.431]
["bitfinex","SOLUSD",1728091628265,2.0,143.46,143.42,17.431]
["bitfinex","SOLUSD",1728091628895,8.9706,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1728091629469,8.9706,143.46,143.39,15.723]
["bitfinex","SOLUSD",1728091629470,6.9721,143.43,143.39,15.723]
["bitfinex","SOLUSD",1728091629909,2.0,143.44,143.39,15.723]
["bitfinex","SOLUSD",1728091629910,8.9718,143.44,143.39,15.723]
["bitfinex","SOLUSD",1728091630272,2.0,143.43,143.36,0.8427228]
["bitfinex","SOLUSD",1728091630471,2.0,143.43,143.38,21.25330337]
["bitfinex","SOLUSD",1728091630871,10.66986379,143.48,143.4,6.9734]
["bitfinex","SOLUSD",1728091630872,8.971,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1728091631281,8.971,143.45,143.38,14.27940337]
["bitfinex","SOLUSD",1728091631498,8.971,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1728091631671,8.971,143.45,143.39,0.25098]
["bitfinex","SOLUSD",1728091631672,2.0,143.45,143.39,0.25098]
["bitfinex","SOLUSD",1728091631999,2.0,143.45,143.41,6.973]
["bitfinex","SOLUSD",1728091633272,2.0,143.45,143.4,17.4335]
["bitfinex","SOLUSD",1728091633603,2.0,143.45,143.4,24.407]
["bitfinex","SOLUSD",1728091634782,2.0,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728091636299,2.0,143.47,143.43,17.4299]
["bitfinex","SOLUSD",1728091636600,2.0,143.47,143.43,24.4019]
["bitfinex","SOLUSD",1728091638086,20.0,143.5,143.44,8.49084937]
["bitfinex","SOLUSD",1728091638087,2.0,143.49,143.44,8.49084937]
["bitfinex","SOLUSD",1728091638287,2.0,143.49,143.44,7.09699]
["bitfinex","SOLUSD",1728091642504,6.9696,143.48,143.44,0.12549]
["bitfinex","SOLUSD",1728091644400,8.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728091644583,2.0,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1728091645183,2.0,143.53,143.47,24.027864]
["bitfinex","SOLUSD",1728091645399,8.9672,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1728091645900,6.9676,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728091646105,2.0,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728091646403,8.9673,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1728091647578,6.9676,143.52,143.47,48.422164]
["bitfinex","SOLUSD",1728091649080,2.0,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728091649279,8.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728091651987,2.0,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728091652188,8.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728091653411,2.0,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728091654409,8.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728091659603,2.0,143.52,143.45,24.027864]
["bitfinex","SOLUSD",1728091659909,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728091660407,2.0,143.5,143.47,6.97]
["bitfinex","SOLUSD",1728091661816,8.9686,143.5,143.46,24.3963]
["bitfinex","SOLUSD",1728091663502,8.9686,143.5,143.47,9.15785597]
["bitfinex","SOLUSD",1728091663702,2.0,143.5,143.47,9.15785597]
["bitfinex","SOLUSD",1728091665302,2.0,143.5,143.47,16.12785597]
["bitfinex","SOLUSD",1728091669105,8.9687,143.5,143.47,9.15785597]
["bitfinex","SOLUSD",1728091670123,2.0,143.5,143.47,9.15785597]
["bitfinex","SOLUSD",1728091672116,2.0,143.5,143.47,16.12775597]
["bitfinex","SOLUSD",1728091675201,2.0,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1728091675403,2.0,143.5,143.47,16.12775597]
["bitfinex","SOLUSD",1728091677415,8.9687,143.5,143.46,24.3963]
["bitfinex","SOLUSD",1728091677722,12.57559869,143.5,143.46,17.4259]
["bitfinex","SOLUSD",1728091678108,18.86447326,143.5,143.46,17.4259]
["bitfinex","SOLUSD",1728091679213,18.86447326,143.5,143.47,9.15785597]
["bitfinex","SOLUSD",1728091679419,8.9687,143.5,143.47,9.15785597]
["bitfinex","SOLUSD",1728091679622,2.0,143.5,143.47,9.15785597]
["bitfinex","SOLUSD",1728091680325,6.9695,143.49,143.45,0.25098]
["bitfinex","SOLUSD",1728091680530,2.0,143.5,143.48,9.15785597]
["bitfinex","SOLUSD",1728091683220,12.57559869,143.5,143.47,9.15785597]
["bitfinex","SOLUSD",1728091683422,18.86447326,143.5,143.47,9.15785597]
["bitfinex","SOLUSD",1728091685008,11.89577326,143.5,143.45,17.4271]
["bitfinex","SOLUSD",1728091685211,8.9699,143.48,143.45,9.15785597]
["bitfinex","SOLUSD",1728091688031,2.0,143.48,143.45,16.12885597]
["bitfinex","SOLUSD",1728091689238,2.0,143.48,143.45,9.15785597]
["bitfinex","SOLUSD",1728091689607,12.57669869,143.48,143.45,9.15785597]
["bitfinex","SOLUSD",1728091689810,18.86557326,143.48,143.45,9.15785597]
["bitfinex","SOLUSD",1728091691427,8.9686,143.5,143.46,8.36443222]
["bitfinex","SOLUSD",1728091691811,8.9686,143.5,143.47,9.15785597]
["bitfinex","SOLUSD",1728091692138,2.0,143.5,143.47,16.12755597]
["bitfinex","SOLUSD",1728091696035,2.0,143.48,143.46,17.4259]
["bitfinex","SOLUSD",1728091696265,8.9688,143.5,143.46,33.55415597]
["bitfinex","SOLUSD",1728091696915,8.9688,143.5,143.47,1.39372701]
["bitfinex","SOLUSD",1728091697320,8.9688,143.5,143.46,33.55415597]
["bitfinex","SOLUSD",1728091697517,8.9688,143.5,143.47,1.39372708]
["bitfinex","SOLUSD",1728091698413,2.0,143.5,143.48,16.12735597]
["bitfinex","SOLUSD",1728091700438,2.0,143.5,143.48,9.15785597]
["bitfinex","SOLUSD",1728091701741,2.0,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1728091701937,2.0,143.5,143.47,16.12775597]
["bitfinex","SOLUSD",1728091703220,2.0,143.5,143.48,9.15785597]
["bitfinex","SOLUSD",1728091704641,8.9678,143.52,143.49,10.55147904]
["bitfinex","SOLUSD",1728091705556,8.9678,143.52,143.49,9.15785597]
["bitfinex","SOLUSD",1728091706243,8.9678,143.52,143.48,16.12735597]
["bitfinex","SOLUSD",1728091707848,8.51723578,143.51,143.48,16.12735597]
["bitfinex","SOLUSD",1728091708647,8.51723578,143.51,143.48,9.15785597]
["bitfinex","SOLUSD",1728091710751,8.9678,143.52,143.48,9.15785597]
["bitfinex","SOLUSD",1728091712455,2.0,143.5,143.46,17.4259]
["bitfinex","SOLUSD",1728091712628,2.0,143.5,143.46,33.55415597]
["bitfinex","SOLUSD",1728091713355,8.969,143.5,143.46,17.4259]
["bitfinex","SOLUSD",1728091713556,8.969,143.5,143.46,26.58375597]
["bitfinex","SOLUSD",1728091716831,6.9711,143.45,143.42,17.4304]
["bitfinex","SOLUSD",1728091717035,8.9711,143.45,143.43,9.15785597]
["bitfinex","SOLUSD",1728091717249,2.0,143.45,143.43,9.15785597]
["bitfinex","SOLUSD",1728091717637,2.0,143.45,143.41,23.3491]
["bitfinex","SOLUSD",1728091717838,8.971,143.45,143.41,23.3491]
["bitfinex","SOLUSD",1728091718047,8.971,143.45,143.42,9.15785597]
["bitfinex","SOLUSD",1728091721158,6.26786914,143.44,143.42,9.15785597]
["bitfinex","SOLUSD",1728091721354,6.26786914,143.43,143.42,9.15785597]
["bitfinex","SOLUSD",1728091721857,6.26810677,143.43,143.42,9.15785597]
["bitfinex","SOLUSD",1728091722443,6.26666176,143.43,143.42,9.15785597]
["bitfinex","SOLUSD",1728091722637,8.26666176,143.43,143.41,16.3762]
["bitfinex","SOLUSD",1728091722854,6.26666176,143.42,143.41,16.3762]
["bitfinex","SOLUSD",1728091723055,6.26666176,143.42,143.41,25.53405597]
["bitfinex","SOLUSD",1728091727565,6.26666176,143.42,143.41,9.15785597]
["bitfinex","SOLUSD",1728091729158,2.0,143.41,143.39,17.4344]
["bitfinex","SOLUSD",1728091729474,2.0,143.41,143.39,26.59225597]
["bitfinex","SOLUSD",1728091730553,2.0,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1728091730754,6.255019,143.42,143.41,9.15785597]
["bitfinex","SOLUSD",1728091735963,2.0,143.43,143.41,9.15785597]
["bitfinex","SOLUSD",1728091736164,2.0,143.45,143.43,6.9717]
["bitfinex","SOLUSD",1728091736383,2.0,143.45,143.44,16.12935597]
["bitfinex","SOLUSD",1728091736670,32.57003578,143.51,143.44,16.12935597]
["bitfinex","SOLUSD",1728091736671,2.0,143.47,143.45,6.971]
["bitfinex","SOLUSD",1728091736877,6.25167978,143.46,143.45,6.971]
["bitfinex","SOLUSD",1728091737481,6.25167978,143.46,143.44,7.09689]
["bitfinex","SOLUSD",1728091737655,2.0,143.47,143.45,9.15785597]
["bitfinex","SOLUSD",1728091737855,6.25186326,143.46,143.45,9.15785597]
["bitfinex","SOLUSD",1728091738262,6.25186326,143.46,143.45,16.12885597]
["bitfinex","SOLUSD",1728091738574,6.25186326,143.46,143.45,9.15785597]
["bitfinex","SOLUSD",1728091739473,2.0,143.47,143.45,9.15785597]
["bitfinex","SOLUSD",1728091743755,2.0,143.49,143.46,8.3644637]
["bitfinex","SOLUSD",1728091743958,6.25466595,143.48,143.46,17.52231967]
["bitfinex","SOLUSD",1728091744275,2.0,143.49,143.45,17.4271]
["bitfinex","SOLUSD",1728091744449,2.0,143.49,143.47,9.15785597]
["bitfinex","SOLUSD",1728091744870,6.25534727,143.48,143.47,9.15785597]
["bitfinex","SOLUSD",1728091746762,2.0,143.51,143.47,16.12785597]
["bitfinex","SOLUSD",1728091746981,6.25500087,143.5,143.47,16.12785597]
["bitfinex","SOLUSD",1728091747279,6.25500087,143.49,143.47,16.12785597]
["bitfinex","SOLUSD",1728091747472,2.0,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728091747782,6.25500047,143.5,143.47,16.12785597]
["bitfinex","SOLUSD",1728091747959,6.25500047,143.49,143.47,16.12785597]
["bitfinex","SOLUSD",1728091748166,2.0,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1728091748365,6.25505964,143.5,143.47,33.55205597]
["bitfinex","SOLUSD",1728091748548,2.0,143.51,143.47,33.55205597]
["bitfinex","SOLUSD",1728091748753,2.0,143.51,143.48,9.15785597]
["bitfinex","SOLUSD",1728091748954,6.25498024,143.5,143.48,9.15785597]
["bitfinex","SOLUSD",1728091749184,6.25464584,143.49,143.48,9.15785597]
["bitfinex","SOLUSD",1728091750261,2.0,143.51,143.48,9.15785597]
["bitfinex","SOLUSD",1728091750462,6.25416357,143.5,143.48,9.15785597]
["bitfinex","SOLUSD",1728091750661,2.0,143.51,143.48,9.15785597]
["bitfinex","SOLUSD",1728091750862,6.2543571,143.5,143.48,9.15785597]
["bitfinex","SOLUSD",1728091751065,2.0,143.51,143.48,9.15785597]
["bitfinex","SOLUSD",1728091751284,6.25026558,143.5,143.48,9.15785597]
["bitfinex","SOLUSD",1728091751481,2.0,143.51,143.48,9.15785597]
["bitfinex","SOLUSD",1728091751667,6.25008969,143.5,143.48,9.15785597]
["bitfinex","SOLUSD",1728091751866,2.0,143.51,143.48,9.15785597]
["bitfinex","SOLUSD",1728091752084,2.0,143.49,143.47,9.15785597]
["bitfinex","SOLUSD",1728091759781,2.0,143.51,143.48,16.12745597]
["bitfinex","SOLUSD",1728091759989,2.0,143.51,143.49,1.39357147]
["bitfinex","SOLUSD",1728091760162,2.0,143.51,143.48,16.12745597]
["bitfinex","SOLUSD",1728091760790,2.0,143.51,143.49,9.15785597]
["bitfinex","SOLUSD",1728091763393,2.0,143.51,143.48,16.12745597]
["bitfinex","SOLUSD",1728091764386,2.0,143.49,143.46,17.4259]
["bitfinex","SOLUSD",1728091764570,2.0,143.49,143.47,9.15785597]
["bitfinex","SOLUSD",1728091765962,8.9683,143.51,143.47,16.12775597]
["bitfinex","SOLUSD",1728091768388,2.0,143.51,143.47,16.12775597]
["bitfinex","SOLUSD",1728091768587,2.0,143.51,143.49,9.15785597]
["bitfinex","SOLUSD",1728091769694,8.9682,143.51,143.49,9.15785597]
["bitfinex","SOLUSD",1728091770701,8.9682,143.51,143.47,9.15785597]
["bitfinex","SOLUSD",1728091771881,8.9682,143.51,143.46,24.3963]
["bitfinex","SOLUSD",1728091772081,8.9682,143.51,143.47,9.15785597]
["bitfinex","SOLUSD",1728091773299,8.9682,143.51,143.38,20.97]
["bitfinex","SOLUSD",1728091773300,2.0,143.49,143.43,17.4294]
["bitfinex","SOLUSD",1728091773473,2.0,143.49,143.45,9.15785597]
["bitfinex","SOLUSD",1728091773672,2.0,143.49,143.45,16.12875597]
["bitfinex","SOLUSD",1728091773891,8.9692,143.49,143.45,16.12875597]
["bitfinex","SOLUSD",1728091774792,2.0,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728091774998,2.0,143.49,143.44,0.25098]
["bitfinex","SOLUSD",1728091774999,6.9697,143.48,143.44,0.25098]
["bitfinex","SOLUSD",1728091775178,2.0,143.49,143.46,9.15785597]
["bitfinex","SOLUSD",1728091775377,8.9692,143.49,143.46,9.15785597]
["bitfinex","SOLUSD",1728091776992,6.9698,143.48,143.46,9.15785597]
["bitfinex","SOLUSD",1728091777302,8.9692,143.49,143.46,9.15785597]
["bitfinex","SOLUSD",1728091778173,2.0,143.47,143.46,9.15785597]
["bitfinex","SOLUSD",1728091778899,2.0,143.47,143.43,17.4294]
["bitfinex","SOLUSD",1728091779106,2.0,143.47,143.46,9.15785597]
["bitfinex","SOLUSD",1728091784693,2.0,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1728091784882,2.0,143.47,143.42,9.15785597]
["bitfinex","SOLUSD",1728091784883,8.9714,143.45,143.42,9.15785597]
["bitfinex","SOLUSD",1728091785087,2.0,143.43,143.42,9.15785597]
["bitfinex","SOLUSD",1728091789403,2.0,143.45,143.42,9.15785597]
["bitfinex","SOLUSD",1728091789613,2.0,143.45,143.44,9.15785597]
["bitfinex","SOLUSD",1728091791512,2.0,143.45,143.43,1.39418927]
["bitfinex","SOLUSD",1728091791696,8.971,143.45,143.44,9.15785597]
["bitfinex","SOLUSD",1728091793901,2.0,143.45,143.44,9.15785597]
["bitfinex","SOLUSD",1728091800494,8.971,143.45,143.44,9.15785597]
["bitfinex","SOLUSD",1728091802712,2.0,143.47,143.44,9.15785597]
["bitfinex","SOLUSD",1728091803321,2.0,143.47,143.46,9.15785597]
["bitfinex","SOLUSD",1728091803486,2.0,143.42,143.36,15.9684228]
["bitfinex","SOLUSD",1728091803806,2.0,143.42,143.4,9.15785597]
["bitfinex","SOLUSD",1728091803807,8.9729,143.42,143.4,9.15785597]
["bitfinex","SOLUSD",1728091804014,2.0,143.39,143.36,33.4065228]
["bitfinex","SOLUSD",1728091804195,8.973,143.41,143.39,9.15785597]
["bitfinex","SOLUSD",1728091808099,2.0,143.41,143.39,9.15785597]
["bitfinex","SOLUSD",1728091812724,2.0,143.43,143.39,10.55238033]
["bitfinex","SOLUSD",1728091813020,8.9721,143.43,143.41,9.15785597]
["bitfinex","SOLUSD",1728091814821,6.9725,143.42,143.41,9.15785597]
["bitfinex","SOLUSD",1728091815320,2.0,143.41,143.39,9.15785597]
["bitfinex","SOLUSD",1728091818919,2.0,143.41,143.39,16.13155597]
["bitfinex","SOLUSD",1728091819306,2.0,143.41,143.39,9.15785597]
["bitfinex","SOLUSD",1728091820097,6.26308822,143.4,143.39,9.28334597]
["bitfinex","SOLUSD",1728091821104,6.26268914,143.4,143.39,9.28334597]
["bitfinex","SOLUSD",1728091822619,2.0,143.41,143.39,16.25724597]
["bitfinex","SOLUSD",1728091823305,6.26376765,143.4,143.39,16.25724597]
["bitfinex","SOLUSD",1728091823504,6.26376765,143.4,143.39,9.28334597]
["bitfinex","SOLUSD",1728091825327,2.0,143.41,143.39,9.28334597]
["bitfinex","SOLUSD",1728091825506,6.26962596,143.4,143.39,16.38273597]
["bitfinex","SOLUSD",1728091825706,2.0,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1728091825901,6.27008504,143.42,143.41,10.55220277]
["bitfinex","SOLUSD",1728091826138,6.27008504,143.42,143.41,25.85528277]
["bitfinex","SOLUSD",1728091826308,2.0,143.45,143.41,25.85528277]
["bitfinex","SOLUSD",1728091826511,6.27214468,143.44,143.43,9.15785597]
["bitfinex","SOLUSD",1728091826709,6.27214468,143.44,143.43,10.55207531]
["bitfinex","SOLUSD",1728091827609,2.0,143.43,143.41,15.0521]
["bitfinex","SOLUSD",1728091827928,6.27214468,143.42,143.41,24.20995597]
["bitfinex","SOLUSD",1728091829328,6.27608643,143.42,143.41,24.20995597]
["bitfinex","SOLUSD",1728091829828,6.27632787,143.42,143.41,24.20995597]
["bitfinex","SOLUSD",1728091830608,6.27632787,143.42,143.41,25.60430105]
["bitfinex","SOLUSD",1728091831136,6.27632787,143.42,143.41,32.82828105]
["bitfinex","SOLUSD",1728091831312,6.27632787,143.42,143.41,32.82812933]
["bitfinex","SOLUSD",1728091831837,6.27632787,143.42,143.41,22.27608]
["bitfinex","SOLUSD",1728091832218,6.27632787,143.42,143.41,31.43393597]
["bitfinex","SOLUSD",1728091832917,2.0,143.45,143.42,0.25098]
["bitfinex","SOLUSD",1728091833118,2.0,143.45,143.43,9.15785597]
["bitfinex","SOLUSD",1728091833338,6.27953764,143.44,143.43,9.15785597]
["bitfinex","SOLUSD",1728091833920,6.27953764,143.44,143.43,16.38083597]
["bitfinex","SOLUSD",1728091841336,6.27953764,143.44,143.43,40.15771997]
["bitfinex","SOLUSD",1728091842334,2.0,143.47,143.44,30.999164]
["bitfinex","SOLUSD",1728091842532,2.0,143.47,143.46,9.15785597]
["bitfinex","SOLUSD",1728091842731,8.27425257,143.47,143.46,9.15785597]
["bitfinex","SOLUSD",1728091842929,2.0,143.47,143.46,9.15785597]
["bitfinex","SOLUSD",1728091843242,8.27448083,143.47,143.46,9.15785597]
["bitfinex","SOLUSD",1728091843636,8.27448083,143.47,143.44,30.999164]
["bitfinex","SOLUSD",1728091843823,6.27361662,143.46,143.44,30.999164]
["bitfinex","SOLUSD",1728091844024,2.0,143.47,143.45,9.28334597]
["bitfinex","SOLUSD",1728091844240,2.0,143.47,143.46,9.15785597]
["bitfinex","SOLUSD",1728091844543,8.27315175,143.47,143.46,9.15785597]
["bitfinex","SOLUSD",1728091846374,8.2727923,143.47,143.46,9.15785597]
["bitfinex","SOLUSD",1728091849948,2.0,143.47,143.46,9.15785597]
["bitfinex","SOLUSD",1728091850157,8.27084277,143.47,143.46,9.15785597]
["bitfinex","SOLUSD",1728091852854,2.0,143.47,143.46,9.15785597]
["bitfinex","SOLUSD",1728091853149,8.27011624,143.47,143.46,9.15785597]
["bitfinex","SOLUSD",1728091855532,6.27011624,143.47,143.46,17.52225579]
["bitfinex","SOLUSD",1728091856147,6.2700399,143.47,143.46,17.52225579]
["bitfinex","SOLUSD",1728091859243,2.0,143.5,143.46,17.64774579]
["bitfinex","SOLUSD",1728091859459,2.0,143.5,143.49,9.15785597]
["bitfinex","SOLUSD",1728091859753,8.26937483,143.5,143.49,9.15785597]
["bitfinex","SOLUSD",1728091861765,15.23797483,143.5,143.48,9.15785597]
["bitfinex","SOLUSD",1728091861956,6.26937483,143.49,143.48,9.15785597]
["bitfinex","SOLUSD",1728091866065,6.26937483,143.49,143.48,40.15531997]
["bitfinex","SOLUSD",1728091867252,2.0,143.54,143.52,6.9675]
["bitfinex","SOLUSD",1728091867558,2.0,143.54,143.53,10.55109143]
["bitfinex","SOLUSD",1728091868472,2.0,143.54,143.53,9.15785597]
["bitfinex","SOLUSD",1728091869438,2.0,143.54,143.53,16.12495597]
["bitfinex","SOLUSD",1728091870137,8.9653,143.57,143.53,16.12495597]
["bitfinex","SOLUSD",1728091870336,2.0,143.55,143.53,16.12495597]
["bitfinex","SOLUSD",1728091870562,2.0,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1728091870765,2.0,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1728091871067,2.0,143.58,143.54,41.444064]
["bitfinex","SOLUSD",1728091871261,2.0,143.58,143.57,9.15785597]
["bitfinex","SOLUSD",1728091873259,2.0,143.58,143.57,16.12305597]
["bitfinex","SOLUSD",1728091873459,2.0,143.6,143.57,9.15785597]
["bitfinex","SOLUSD",1728091873664,2.0,143.6,143.59,16.12205597]
["bitfinex","SOLUSD",1728091875168,2.0,143.62,143.59,16.12205597]
["bitfinex","SOLUSD",1728091875552,8.9639,143.6,143.57,24.027864]
["bitfinex","SOLUSD",1728091875753,8.9639,143.6,143.58,9.15785597]
["bitfinex","SOLUSD",1728091875754,2.0,143.6,143.58,9.15785597]
["bitfinex","SOLUSD",1728091875955,2.0,143.58,143.53,17.4175]
["bitfinex","SOLUSD",1728091876246,0.91629447,143.61,143.54,9.15785597]
["bitfinex","SOLUSD",1728091876247,8.966,143.56,143.54,9.15785597]
["bitfinex","SOLUSD",1728091876462,8.966,143.56,143.52,32.59165597]
["bitfinex","SOLUSD",1728091876773,2.0,143.56,143.52,32.59165597]
["bitfinex","SOLUSD",1728091877556,2.0,143.56,143.54,9.15785597]
["bitfinex","SOLUSD",1728091879776,2.0,143.56,143.53,0.12549]
["bitfinex","SOLUSD",1728091879960,2.0,143.56,143.54,16.12445597]
["bitfinex","SOLUSD",1728091880373,2.0,143.56,143.54,9.15785597]
["bitfinex","SOLUSD",1728091886391,2.0,143.56,143.54,16.12435597]
["bitfinex","SOLUSD",1728091888477,2.0,143.56,143.54,9.15785597]
["bitfinex","SOLUSD",1728091889258,2.0,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1728091889581,2.0,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1728091889790,2.0,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1728091890864,6.9628,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1728091890865,2.0,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1728091891468,2.0,143.6,143.58,1.39273657]
["bitfinex","SOLUSD",1728091894085,2.0,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1728091894266,2.0,143.58,143.53,0.25098]
["bitfinex","SOLUSD",1728091894458,8.9648,143.58,143.54,16.12445597]
["bitfinex","SOLUSD",1728091894665,2.0,143.58,143.54,16.12445597]
["bitfinex","SOLUSD",1728091897779,2.0,143.58,143.54,9.15785597]
["bitfinex","SOLUSD",1728091898070,2.0,143.58,143.55,6.966]
["bitfinex","SOLUSD",1728091899679,2.0,143.58,143.56,16.12345597]
["bitfinex","SOLUSD",1728091900187,2.0,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1728091900393,2.0,143.58,143.55,16.12395597]
["bitfinex","SOLUSD",1728091902175,2.0,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1728091902580,2.0,143.6,143.57,16.12305597]
["bitfinex","SOLUSD",1728091902786,2.0,143.6,143.57,17.51579129]
["bitfinex","SOLUSD",1728091906301,2.0,143.6,143.57,16.12305597]
["bitfinex","SOLUSD",1728091907008,2.0,143.6,143.58,7.21538]
["bitfinex","SOLUSD",1728091907190,2.0,143.6,143.59,10.55041478]
["bitfinex","SOLUSD",1728091907381,2.0,143.6,143.59,9.15785597]
["bitfinex","SOLUSD",1728091907575,2.0,143.6,143.59,16.12205597]
["bitfinex","SOLUSD",1728091908699,2.0,143.62,143.59,16.12205597]
["bitfinex","SOLUSD",1728091909307,2.0,143.62,143.6,1.39254875]
["bitfinex","SOLUSD",1728091910703,5.19331643,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1728091911005,5.19331643,143.61,143.6,40.14941997]
["bitfinex","SOLUSD",1728091913101,2.0,143.64,143.61,0.25098]
["bitfinex","SOLUSD",1728091913307,2.0,143.64,143.61,7.21388]
["bitfinex","SOLUSD",1728091916002,2.0,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1728091920130,2.0,143.64,143.6,26.56655597]
["bitfinex","SOLUSD",1728091920310,2.0,143.64,143.6,33.53025597]
["bitfinex","SOLUSD",1728091920506,2.0,143.61,143.56,21.3937]
["bitfinex","SOLUSD",1728091920716,2.0,143.61,143.58,16.12245597]
["bitfinex","SOLUSD",1728091921017,2.0,143.59,143.57,17.4126]
["bitfinex","SOLUSD",1728091921699,2.0,143.59,143.56,15.0556]
["bitfinex","SOLUSD",1728091922024,2.0,143.57,143.56,15.0556]
["bitfinex","SOLUSD",1728091922806,2.0,143.57,143.55,6.966]
["bitfinex","SOLUSD",1728091926805,2.0,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728091927025,2.0,143.59,143.56,16.12345597]
["bitfinex","SOLUSD",1728091929023,2.0,143.57,143.55,0.12549]
["bitfinex","SOLUSD",1728091929241,2.0,143.57,143.55,6.9662]
["bitfinex","SOLUSD",1728091935227,2.0,143.55,143.54,26.57405597]
["bitfinex","SOLUSD",1728091935534,2.0,143.55,143.54,17.4162]
["bitfinex","SOLUSD",1728091935721,6.0593,143.61,143.48,6.9695]
["bitfinex","SOLUSD",1728091935722,8.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728091935915,2.0,143.5,143.48,9.15785597]
["bitfinex","SOLUSD",1728091936509,2.0,143.5,143.48,16.12725597]
["bitfinex","SOLUSD",1728091938728,2.0,143.48,143.47,32.9142]
["bitfinex","SOLUSD",1728091938931,2.0,143.48,143.47,42.07205597]
["bitfinex","SOLUSD",1728091940912,2.0,143.5,143.47,49.04205597]
["bitfinex","SOLUSD",1728091941318,2.0,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1728091944316,2.0,143.5,143.49,9.15785597]
["bitfinex","SOLUSD",1728091947018,2.0,143.5,143.49,16.12695597]
["bitfinex","SOLUSD",1728091947924,2.0,143.52,143.49,9.15785597]
["bitfinex","SOLUSD",1728091948126,2.0,143.52,143.5,6.9684]
["bitfinex","SOLUSD",1728091950542,2.0,143.5,143.49,33.54895597]
["bitfinex","SOLUSD",1728091950936,2.0,143.48,143.45,17.4267]
["bitfinex","SOLUSD",1728091951118,2.0,143.48,143.42,17.4311]
["bitfinex","SOLUSD",1728091951318,17.4182,143.53,143.42,33.56145597]
["bitfinex","SOLUSD",1728091951319,2.0,143.44,143.42,33.56145597]
["bitfinex","SOLUSD",1728091951539,2.0,143.44,143.42,24.4036]
["bitfinex","SOLUSD",1728091951747,2.0,143.44,143.42,33.56145597]
["bitfinex","SOLUSD",1728091957446,2.0,143.41,143.4,6.9733]
["bitfinex","SOLUSD",1728091957654,2.0,143.43,143.41,6.9729]
["bitfinex","SOLUSD",1728091959126,2.0,143.43,143.42,16.13035597]
["bitfinex","SOLUSD",1728091959334,2.0,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1728091959634,2.0,143.47,143.44,16.12935597]
["bitfinex","SOLUSD",1728091960141,2.0,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1728091961832,2.0,143.47,143.46,16.12835597]
["bitfinex","SOLUSD",1728091963061,2.0,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1728091963359,2.0,143.47,143.44,33.55675597]
["bitfinex","SOLUSD",1728091964635,2.0,143.47,143.43,15.80009]
["bitfinex","SOLUSD",1728091964843,2.0,143.47,143.44,9.15785597]
["bitfinex","SOLUSD",1728091965843,2.0,143.45,143.44,9.15785597]
["bitfinex","SOLUSD",1728091966044,2.0,143.45,143.44,16.12935597]
["bitfinex","SOLUSD",1728091967067,8.9749,143.37,143.36,0.8298898]
["bitfinex","SOLUSD",1728091967263,52.877274,143.37,143.36,0.8298898]
["bitfinex","SOLUSD",1728091968142,63.64393049,143.37,143.36,0.8298898]
["bitfinex","SOLUSD",1728091969346,19.74155649,143.37,143.36,0.8298898]
["bitfinex","SOLUSD",1728091973068,24.87610499,143.37,143.36,0.8298898]
["bitfinex","SOLUSD",1728091973468,19.74155649,143.37,143.36,0.8298898]
["bitfinex","SOLUSD",1728091973673,19.74155649,143.37,143.28,15.6746]
["bitfinex","SOLUSD",1728091973674,2.0,143.29,143.28,15.6746]
["bitfinex","SOLUSD",1728091976072,2.0,143.29,143.26,6.2109]
["bitfinex","SOLUSD",1728091978378,2.0,143.27,143.26,6.2109]
["bitfinex","SOLUSD",1728091981165,2.0,143.29,143.25,6.9803]
["bitfinex","SOLUSD",1728091981762,2.0,143.27,143.25,6.9803]
["bitfinex","SOLUSD",1728091982271,2.0,143.27,143.25,6.9403]
["bitfinex","SOLUSD",1728091985082,2.0,143.27,143.24,32.70469]
["bitfinex","SOLUSD",1728091985293,2.0,143.27,143.25,0.25098]
["bitfinex","SOLUSD",1728091991175,0.99424898,143.26,143.24,15.1261]
["bitfinex","SOLUSD",1728091991378,2.0,143.28,143.25,6.9808]
["bitfinex","SOLUSD",1728091991568,2.0,143.28,143.24,15.1261]
["bitfinex","SOLUSD",1728091991767,2.0,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1728091992068,2.0,143.28,143.26,6.9802]
["bitfinex","SOLUSD",1728091995960,2.0,143.25,143.22,0.8491069]
["bitfinex","SOLUSD",1728091996166,2.0,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1728091997474,2.0,143.27,143.23,24.027864]
["bitfinex","SOLUSD",1728091997669,2.0,143.27,143.23,31.009464]
["bitfinex","SOLUSD",1728091999868,2.0,143.25,143.22,7.8312069]
["bitfinex","SOLUSD",1728092002668,2.0,143.25,143.22,17.0179157]
["bitfinex","SOLUSD",1728092003589,2.0,143.23,143.22,0.8491069]
["bitfinex","SOLUSD",1728092003770,2.0,143.25,143.22,7.8312069]
["bitfinex","SOLUSD",1728092005570,2.0,143.23,143.22,0.8491069]
["bitfinex","SOLUSD",1728092005770,2.0,143.25,143.22,0.8491069]
["bitfinex","SOLUSD",1728092005994,2.0,143.25,143.22,10.0358157]
["bitfinex","SOLUSD",1728092006192,2.0,143.23,143.22,10.0358157]
["bitfinex","SOLUSD",1728092006483,2.0,143.23,143.22,0.8491069]
["bitfinex","SOLUSD",1728092009066,2.0,143.25,143.22,0.9745969]
["bitfinex","SOLUSD",1728092009275,2.0,143.25,143.23,1.39610975]
["bitfinex","SOLUSD",1728092010098,2.0,143.25,143.22,6.85270665]
["bitfinex","SOLUSD",1728092010472,2.0,143.23,143.21,17.4557]
["bitfinex","SOLUSD",1728092011072,2.0,143.21,143.19,15.4866]
["bitfinex","SOLUSD",1728092012402,5.17465368,143.2,143.19,15.4866]
["bitfinex","SOLUSD",1728092014910,2.0,143.21,143.19,15.4866]
["bitfinex","SOLUSD",1728092015199,2.0,143.21,143.2,9.1867088]
["bitfinex","SOLUSD",1728092015408,7.17249087,143.21,143.2,9.1867088]
["bitfinex","SOLUSD",1728092015706,7.17249087,143.21,143.2,9.4376888]
["bitfinex","SOLUSD",1728092015905,5.17249087,143.21,143.2,16.4208888]
["bitfinex","SOLUSD",1728092016588,2.0,143.23,143.21,6.9826]
["bitfinex","SOLUSD",1728092016788,5.17377997,143.22,143.21,6.9826]
["bitfinex","SOLUSD",1728092018193,5.17377997,143.22,143.21,7.23358]
["bitfinex","SOLUSD",1728092018383,5.17377997,143.22,143.21,0.25098]
["bitfinex","SOLUSD",1728092018584,5.17377997,143.22,143.21,9.4376888]
["bitfinex","SOLUSD",1728092020482,5.17377997,143.22,143.21,16.4203888]
["bitfinex","SOLUSD",1728092021699,5.17377997,143.22,143.21,40.1972728]
["bitfinex","SOLUSD",1728092021901,2.0,143.25,143.22,7.23298]
["bitfinex","SOLUSD",1728092022094,2.0,143.25,143.21,26.6430088]
["bitfinex","SOLUSD",1728092022095,2.0,143.23,143.21,26.6430088]
["bitfinex","SOLUSD",1728092022399,5.17543749,143.22,143.21,17.4563]
["bitfinex","SOLUSD",1728092023189,2.0,143.23,143.21,17.4563]
["bitfinex","SOLUSD",1728092023502,2.0,143.21,143.2,16.1698088]
["bitfinex","SOLUSD",1728092024006,2.0,143.21,143.2,9.1867088]
["bitfinex","SOLUSD",1728092029314,2.0,143.21,143.19,15.4866]
["bitfinex","SOLUSD",1728092033428,2.0,143.21,143.18,33.6306088]
["bitfinex","SOLUSD",1728092034307,2.0,143.23,143.2,16.1699088]
["bitfinex","SOLUSD",1728092036920,2.0,143.23,143.21,6.9826]
["bitfinex","SOLUSD",1728092039205,2.0,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1728092039405,2.0,143.23,143.22,16.1689088]
["bitfinex","SOLUSD",1728092040043,2.0,143.2,143.17,24.4461]
["bitfinex","SOLUSD",1728092040317,2.0,143.2,143.18,9.1867088]
["bitfinex","SOLUSD",1728092040912,6.9822,143.22,143.17,24.4461]
["bitfinex","SOLUSD",1728092040913,2.0,143.18,143.17,33.6328088]
["bitfinex","SOLUSD",1728092043908,2.0,143.18,143.17,24.4461]
["bitfinex","SOLUSD",1728092044112,2.0,143.18,143.17,33.6328088]
["bitfinex","SOLUSD",1728092045709,2.0,143.18,143.16,0.12549]
["bitfinex","SOLUSD",1728092045915,2.0,143.18,143.16,9.3121988]
["bitfinex","SOLUSD",1728092046642,2.0,143.18,143.16,16.2971988]
["bitfinex","SOLUSD",1728092046826,2.0,143.18,143.16,7.11049]
["bitfinex","SOLUSD",1728092047033,2.0,143.18,143.16,16.2971988]
["bitfinex","SOLUSD",1728092047339,2.0,143.18,143.16,16.1717088]
["bitfinex","SOLUSD",1728092047529,2.0,143.18,143.16,9.1867088]
["bitfinex","SOLUSD",1728092047744,2.0,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1728092049840,7.18736965,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1728092050216,2.0,143.21,143.17,1.39662458]
["bitfinex","SOLUSD",1728092050416,5.18758692,143.2,143.19,6.9836]
["bitfinex","SOLUSD",1728092050641,5.18758692,143.2,143.19,8.38011292]
["bitfinex","SOLUSD",1728092050944,5.18758692,143.2,143.19,6.9836]
["bitfinex","SOLUSD",1728092051640,5.18758692,143.2,143.19,16.1703088]
["bitfinex","SOLUSD",1728092051943,5.18758692,143.2,143.19,17.56674734]
["bitfinex","SOLUSD",1728092052243,2.0,143.25,143.21,17.4567]
["bitfinex","SOLUSD",1728092052430,5.18926586,143.24,143.23,16.1682088]
["bitfinex","SOLUSD",1728092054238,5.18926586,143.24,143.23,6.9815]
["bitfinex","SOLUSD",1728092054550,5.18986146,143.24,143.23,6.9815]
["bitfinex","SOLUSD",1728092057149,5.18986146,143.24,143.23,7.10699]
["bitfinex","SOLUSD",1728092060247,2.0,143.22,143.2,6.9832]
["bitfinex","SOLUSD",1728092062152,2.0,143.22,143.19,15.5487]
["bitfinex","SOLUSD",1728092062560,2.0,143.22,143.19,22.5323]
["bitfinex","SOLUSD",1728092064236,2.0,143.22,143.19,15.5487]
["bitfinex","SOLUSD",1728092064568,2.0,143.22,143.2,6.983]
["bitfinex","SOLUSD",1728092067027,2.0,143.19,143.18,17.4598]
["bitfinex","SOLUSD",1728092067947,2.0,143.19,143.18,24.444]
["bitfinex","SOLUSD",1728092069160,2.0,143.21,143.18,17.4598]
["bitfinex","SOLUSD",1728092069367,2.0,143.21,143.19,6.9836]
["bitfinex","SOLUSD",1728092070459,2.0,143.21,143.18,24.4436]
["bitfinex","SOLUSD",1728092074345,2.0,143.21,143.2,6.9832]
["bitfinex","SOLUSD",1728092083770,2.0,143.21,143.18,33.6303088]
["bitfinex","SOLUSD",1728092085566,2.0,143.21,143.18,24.4439]
["bitfinex","SOLUSD",1728092086266,2.0,143.21,143.18,26.6465088]
["bitfinex","SOLUSD",1728092086464,2.0,143.21,143.19,6.9835]
["bitfinex","SOLUSD",1728092090272,2.0,143.21,143.2,6.9832]
["bitfinex","SOLUSD",1728092090480,2.0,143.21,143.2,7.10869]
["bitfinex","SOLUSD",1728092091673,2.0,143.21,143.19,30.885874]
["bitfinex","SOLUSD",1728092091973,2.0,143.21,143.2,0.12549]
["bitfinex","SOLUSD",1728092092268,2.0,143.21,143.19,7.10899]
["bitfinex","SOLUSD",1728092093477,2.0,143.23,143.21,17.70718]
["bitfinex","SOLUSD",1728092093684,2.0,143.23,143.22,9.1867088]
["bitfinex","SOLUSD",1728092095074,2.0,143.23,143.22,16.1689088]
["bitfinex","SOLUSD",1728092098155,2.0,143.23,143.22,7.23318]
["bitfinex","SOLUSD",1728092099175,2.0,143.23,143.22,40.1967728]
["bitfinex","SOLUSD",1728092103078,2.0,143.23,143.22,31.010064]
["bitfinex","SOLUSD",1728092104985,6.3302,143.29,143.23,0.12549]
["bitfinex","SOLUSD",1728092104986,2.0,143.25,143.23,0.12549]
["bitfinex","SOLUSD",1728092105287,2.0,143.25,143.24,16.1679088]
["bitfinex","SOLUSD",1728092105471,2.0,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1728092105653,2.0,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1728092106359,2.0,143.27,143.24,24.027864]
["bitfinex","SOLUSD",1728092106666,2.0,143.27,143.24,33.2145728]
["bitfinex","SOLUSD",1728092106878,2.0,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1728092107178,2.0,143.29,143.28,16.1660088]
["bitfinex","SOLUSD",1728092107388,2.0,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728092107553,2.0,143.26,143.24,17.4527]
["bitfinex","SOLUSD",1728092107881,8.9803,143.26,143.23,0.25098]
["bitfinex","SOLUSD",1728092108256,2.0,143.26,143.23,0.25098]
["bitfinex","SOLUSD",1728092108685,2.0,143.26,143.23,7.23258]
["bitfinex","SOLUSD",1728092111287,2.0,143.24,143.23,7.23258]
["bitfinex","SOLUSD",1728092115297,7.19398898,143.24,143.23,7.23258]
["bitfinex","SOLUSD",1728092116371,5.19398898,143.24,143.23,40.1961728]
["bitfinex","SOLUSD",1728092118281,7.19398898,143.24,143.22,23.6213]
["bitfinex","SOLUSD",1728092118476,7.19398898,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1728092119682,7.19398898,143.24,143.23,7.10719]
["bitfinex","SOLUSD",1728092120696,2.0,143.24,143.23,7.10719]
["bitfinex","SOLUSD",1728092122493,2.0,143.24,143.23,41.59223421]
["bitfinex","SOLUSD",1728092123175,2.0,143.24,143.23,40.1962728]
["bitfinex","SOLUSD",1728092127876,2.0,143.24,143.23,31.009564]
["bitfinex","SOLUSD",1728092128107,2.0,143.24,143.23,7.23268]
["bitfinex","SOLUSD",1728092147510,2.0,143.24,143.23,31.009564]
["bitfinex","SOLUSD",1728092152516,2.0,143.24,143.23,16.4193888]
["bitfinex","SOLUSD",1728092152698,2.0,143.24,143.23,7.23268]
["bitfinex","SOLUSD",1728092153893,2.0,143.24,143.23,31.009564]
["bitfinex","SOLUSD",1728092155819,2.0,143.26,143.24,6.981]
["bitfinex","SOLUSD",1728092156011,2.0,143.26,143.24,16.1677088]
["bitfinex","SOLUSD",1728092164512,2.0,143.26,143.25,1.39596301]
["bitfinex","SOLUSD",1728092165732,2.0,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1728092166327,2.0,143.28,143.26,0.25098]
["bitfinex","SOLUSD",1728092166535,2.0,143.28,143.27,8.35454306]
["bitfinex","SOLUSD",1728092166830,2.0,143.28,143.27,7.10529]
["bitfinex","SOLUSD",1728092167714,2.0,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1728092167922,2.0,143.26,143.25,17.57629]
["bitfinex","SOLUSD",1728092168104,2.0,143.26,143.25,24.4316]
["bitfinex","SOLUSD",1728092169913,2.0,143.26,143.23,23.776884]
["bitfinex","SOLUSD",1728092170115,2.0,143.26,143.23,30.758284]
["bitfinex","SOLUSD",1728092170331,2.0,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1728092178037,2.0,143.26,143.24,0.25098]
["bitfinex","SOLUSD",1728092178240,2.0,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1728092178642,2.0,143.26,143.25,7.23178]
["bitfinex","SOLUSD",1728092179235,2.0,143.28,143.25,24.027864]
["bitfinex","SOLUSD",1728092179437,2.0,143.28,143.27,7.10529]
["bitfinex","SOLUSD",1728092179830,2.0,143.28,143.27,7.23078]
["bitfinex","SOLUSD",1728092183745,2.0,143.3,143.27,24.027864]
["bitfinex","SOLUSD",1728092183926,2.0,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1728092186924,2.0,143.3,143.29,7.22978]
["bitfinex","SOLUSD",1728092198454,2.0,143.28,143.25,24.0388]
["bitfinex","SOLUSD",1728092198654,2.0,143.26,143.23,23.0336]
["bitfinex","SOLUSD",1728092202839,2.0,143.26,143.24,6.9811]
["bitfinex","SOLUSD",1728092214559,6.9794,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1728092214560,2.0,143.24,143.23,6.9814]
["bitfinex","SOLUSD",1728092215658,2.0,143.24,143.23,7.10689]
["bitfinex","SOLUSD",1728092220375,2.0,143.24,143.23,7.23238]
["bitfinex","SOLUSD",1728092221582,2.0,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1728092222567,2.0,143.26,143.25,7.23178]
["bitfinex","SOLUSD",1728092222959,2.0,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1728092223261,2.0,143.28,143.27,7.10529]
["bitfinex","SOLUSD",1728092226281,2.0,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1728092228287,2.0,143.28,143.27,8.35448165]
["bitfinex","SOLUSD",1728092228472,2.0,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1728092229198,2.0,143.28,143.27,7.10529]
["bitfinex","SOLUSD",1728092232197,2.0,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1728092235805,7.18629381,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1728092236894,2.0,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1728092237400,7.18683107,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1728092243294,5.18683107,143.28,143.27,41.56870263]
["bitfinex","SOLUSD",1728092244081,2.0,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1728092244774,2.0,143.3,143.26,26.6368088]
["bitfinex","SOLUSD",1728092245079,2.0,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1728092246097,7.1951523,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1728092247802,2.0,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1728092247974,7.19343961,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1728092251307,5.19343961,143.28,143.27,31.007664]
["bitfinex","SOLUSD",1728092254808,2.0,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1728092255176,7.19403931,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1728092256807,2.0,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1728092261105,2.0,143.3,143.28,24.4269]
["bitfinex","SOLUSD",1728092261310,2.0,143.28,143.26,6.9802]
["bitfinex","SOLUSD",1728092272321,2.0,143.28,143.27,1.37473267]
["bitfinex","SOLUSD",1728092272499,2.0,143.28,143.26,6.9802]
["bitfinex","SOLUSD",1728092279322,2.0,143.28,143.27,1.3746483]
["bitfinex","SOLUSD",1728092279622,2.0,143.28,143.27,8.3544483]
["bitfinex","SOLUSD",1728092280306,2.0,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1728092287061,2.0,143.3,143.27,8.60525352]
["bitfinex","SOLUSD",1728092287265,2.0,143.3,143.29,9.4376888]
["bitfinex","SOLUSD",1728092287435,2.0,143.3,143.27,17.4483]
["bitfinex","SOLUSD",1728092287632,2.0,143.3,143.27,24.4279]
["bitfinex","SOLUSD",1728092289227,2.0,143.3,143.27,17.4483]
["bitfinex","SOLUSD",1728092289432,2.0,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1728092293059,2.0,143.3,143.27,17.4483]
["bitfinex","SOLUSD",1728092293261,2.0,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1728092296059,2.0,143.3,143.29,7.22978]
["bitfinex","SOLUSD",1728092296553,2.0,143.3,143.29,31.006664]
["bitfinex","SOLUSD",1728092297959,2.0,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1728092298150,2.0,143.32,143.29,23.02338]
["bitfinex","SOLUSD",1728092298558,2.0,143.26,143.24,17.4529]
["bitfinex","SOLUSD",1728092298859,2.0,143.26,143.24,24.434]
["bitfinex","SOLUSD",1728092299247,2.0,143.26,143.23,15.794]
["bitfinex","SOLUSD",1728092299443,2.0,143.24,143.23,15.794]
["bitfinex","SOLUSD",1728092299960,2.0,143.24,143.23,22.7757]
["bitfinex","SOLUSD",1728092301446,6.9793,143.28,143.23,22.7757]
["bitfinex","SOLUSD",1728092301447,2.0,143.26,143.24,6.981]
["bitfinex","SOLUSD",1728092301959,2.0,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1728092303045,2.0,143.26,143.25,8.60687478]
["bitfinex","SOLUSD",1728092303249,52.3175,143.36,143.25,8.60687478]
["bitfinex","SOLUSD",1728092303250,2.0,143.28,143.25,1.50058478]
["bitfinex","SOLUSD",1728092303560,2.0,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1728092304462,2.0,143.28,143.27,8.35430831]
["bitfinex","SOLUSD",1728092305352,2.0,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1728092306160,2.0,143.28,143.27,8.35428753]
["bitfinex","SOLUSD",1728092306355,2.0,143.28,143.27,31.007664]
["bitfinex","SOLUSD",1728092306554,2.0,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1728092308482,2.0,143.3,143.29,8.6034444]
["bitfinex","SOLUSD",1728092308649,2.0,143.3,143.29,7.22978]
["bitfinex","SOLUSD",1728092310353,2.0,143.33,143.32,0.25098]
["bitfinex","SOLUSD",1728092310562,2.0,143.33,143.31,7.22878]
["bitfinex","SOLUSD",1728092311269,2.0,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1728092312046,2.0,143.35,143.34,7.22738]
["bitfinex","SOLUSD",1728092312356,2.0,143.35,143.34,17.78634413]
["bitfinex","SOLUSD",1728092312751,2.0,143.37,143.34,33.2145728]
["bitfinex","SOLUSD",1728092312951,2.0,143.39,143.36,9.4376888]
["bitfinex","SOLUSD",1728092313271,2.0,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1728092313478,2.0,143.39,143.38,16.4120888]
["bitfinex","SOLUSD",1728092314765,2.0,143.41,143.39,6.9738]
["bitfinex","SOLUSD",1728092314972,2.0,143.41,143.4,1.37100828]
["bitfinex","SOLUSD",1728092315767,2.0,143.41,143.4,8.59551477]
["bitfinex","SOLUSD",1728092316574,2.0,143.41,143.4,16.4111888]
["bitfinex","SOLUSD",1728092316874,2.0,143.41,143.39,6.9739]
["bitfinex","SOLUSD",1728092320158,2.0,143.41,143.4,9.1867088]
["bitfinex","SOLUSD",1728092321672,2.0,143.41,143.39,7.22488]
["bitfinex","SOLUSD",1728092321863,2.0,143.41,143.39,16.4115888]
["bitfinex","SOLUSD",1728092324381,2.0,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1728092325792,2.0,143.41,143.4,7.22448]
["bitfinex","SOLUSD",1728092329779,2.0,143.41,143.4,8.59502194]
["bitfinex","SOLUSD",1728092335889,2.0,143.41,143.4,17.78173074]
["bitfinex","SOLUSD",1728092336981,2.0,143.41,143.4,16.4111888]
["bitfinex","SOLUSD",1728092339489,2.0,143.41,143.4,16.1602088]
["bitfinex","SOLUSD",1728092341178,2.0,143.41,143.4,9.1867088]
["bitfinex","SOLUSD",1728092341889,2.0,143.41,143.4,16.1602088]
["bitfinex","SOLUSD",1728092350294,2.0,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1728092350705,2.0,143.43,143.42,40.1870728]
["bitfinex","SOLUSD",1728092351202,2.0,143.43,143.42,16.1592088]
["bitfinex","SOLUSD",1728092354702,2.0,143.43,143.42,16.4101888]
["bitfinex","SOLUSD",1728092354906,2.0,143.45,143.43,0.25098]
["bitfinex","SOLUSD",1728092355112,2.0,143.45,143.44,16.1582088]
["bitfinex","SOLUSD",1728092356076,2.0,143.45,143.44,9.1867088]
["bitfinex","SOLUSD",1728092357196,2.0,143.45,143.44,16.1582088]
["bitfinex","SOLUSD",1728092359192,2.0,143.45,143.44,17.52776995]
["bitfinex","SOLUSD",1728092360514,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728092360515,2.0,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1728092360713,2.0,143.47,143.46,16.1572088]
["bitfinex","SOLUSD",1728092361688,2.0,143.47,143.46,16.4081888]
["bitfinex","SOLUSD",1728092361900,2.0,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1728092362098,2.0,143.49,143.48,16.1563088]
["bitfinex","SOLUSD",1728092362608,2.0,143.49,143.48,16.4072888]
["bitfinex","SOLUSD",1728092362984,2.0,143.49,143.48,16.1563088]
["bitfinex","SOLUSD",1728092364102,2.0,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1728092364281,2.0,143.49,143.48,16.1563088]
["bitfinex","SOLUSD",1728092364787,2.0,143.49,143.48,17.52501063]
["bitfinex","SOLUSD",1728092365199,2.0,143.49,143.48,16.1563088]
["bitfinex","SOLUSD",1728092370316,2.0,143.49,143.48,16.4072888]
["bitfinex","SOLUSD",1728092370998,2.0,143.49,143.48,16.1563088]
["bitfinex","SOLUSD",1728092372891,2.0,143.49,143.48,16.4072888]
["bitfinex","SOLUSD",1728092376714,2.0,143.49,143.48,40.1841728]
["bitfinex","SOLUSD",1728092377212,2.0,143.49,143.48,16.4072888]
["bitfinex","SOLUSD",1728092384613,2.0,143.49,143.48,41.55240063]
["bitfinex","SOLUSD",1728092385308,2.0,143.49,143.48,40.1841728]
["bitfinex","SOLUSD",1728092397616,2.0,143.51,143.49,0.25098]
["bitfinex","SOLUSD",1728092397812,2.0,143.51,143.5,16.1553088]
["bitfinex","SOLUSD",1728092400743,2.0,143.47,143.46,17.4258]
["bitfinex","SOLUSD",1728092400956,2.0,143.47,143.46,24.3963]
["bitfinex","SOLUSD",1728092401124,2.0,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1728092401320,2.0,143.45,143.44,16.1582088]
["bitfinex","SOLUSD",1728092402640,2.0,143.45,143.44,16.4091888]
["bitfinex","SOLUSD",1728092404141,2.0,143.47,143.46,7.22148]
["bitfinex","SOLUSD",1728092404347,2.0,143.47,143.46,16.4081888]
["bitfinex","SOLUSD",1728092410355,2.0,143.43,143.42,17.4307]
["bitfinex","SOLUSD",1728092410533,2.0,143.43,143.42,24.4032]
["bitfinex","SOLUSD",1728092411243,2.0,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1728092411544,2.0,143.45,143.44,16.1582088]
["bitfinex","SOLUSD",1728092411732,2.0,143.45,143.44,16.2836988]
["bitfinex","SOLUSD",1728092411933,2.0,143.45,143.44,16.4091888]
["bitfinex","SOLUSD",1728092412554,2.0,143.45,143.44,16.1582088]
["bitfinex","SOLUSD",1728092415566,2.0,143.45,143.43,16.1587088]
["bitfinex","SOLUSD",1728092419355,2.0,143.45,143.44,16.1582088]
["bitfinex","SOLUSD",1728092430464,2.0,143.43,143.42,24.4031]
["bitfinex","SOLUSD",1728092430765,2.0,143.43,143.42,33.5898088]
["bitfinex","SOLUSD",1728092431865,2.0,143.43,143.42,33.8407888]
["bitfinex","SOLUSD",1728092433143,2.0,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1728092433352,2.0,143.45,143.44,16.1582088]
["bitfinex","SOLUSD",1728092450606,2.0,143.43,143.42,0.12549]
["bitfinex","SOLUSD",1728092450882,2.0,143.43,143.42,16.1592088]
["bitfinex","SOLUSD",1728092453981,2.0,143.43,143.42,17.52936496]
["bitfinex","SOLUSD",1728092454371,2.0,143.43,143.42,40.1870728]
["bitfinex","SOLUSD",1728092456590,2.0,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1728092456893,2.0,143.45,143.44,16.1582088]
["bitfinex","SOLUSD",1728092460897,2.0,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1728092461977,2.0,143.45,143.43,17.4294]
["bitfinex","SOLUSD",1728092462299,2.0,143.45,143.43,33.5877088]
["bitfinex","SOLUSD",1728092463170,2.0,143.45,143.43,24.401]
["bitfinex","SOLUSD",1728092463372,2.0,143.45,143.43,33.5877088]
["bitfinex","SOLUSD",1728092464390,2.0,143.45,143.43,26.6161088]
["bitfinex","SOLUSD",1728092464695,2.0,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1728092465694,2.0,143.42,143.41,6.9729]
["bitfinex","SOLUSD",1728092466008,2.0,143.42,143.41,16.1596088]
["bitfinex","SOLUSD",1728092466871,2.0,143.42,143.4,17.55849]
["bitfinex","SOLUSD",1728092466872,2.0,143.42,143.4,24.4064]
["bitfinex","SOLUSD",1728092467072,2.0,143.39,143.38,16.1611088]
["bitfinex","SOLUSD",1728092467386,2.0,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1728092473085,2.0,143.39,143.38,16.1611088]
["bitfinex","SOLUSD",1728092474681,2.0,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1728092474882,2.0,143.39,143.38,16.1611088]
["bitfinex","SOLUSD",1728092502412,2.0,143.39,143.38,16.4120888]
["bitfinex","SOLUSD",1728092502616,2.0,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1728092502829,2.0,143.41,143.4,17.53100883]
["bitfinex","SOLUSD",1728092503331,2.0,143.41,143.4,16.1602088]
["bitfinex","SOLUSD",1728092503734,2.0,143.41,143.4,16.4111888]
["bitfinex","SOLUSD",1728092504029,6.55345479,143.51,143.42,6.9725]
["bitfinex","SOLUSD",1728092504030,2.0,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1728092504328,2.0,143.43,143.42,16.1592088]
["bitfinex","SOLUSD",1728092506837,2.0,143.43,143.42,16.4101888]
["bitfinex","SOLUSD",1728092507030,2.0,143.43,143.42,17.77999852]
["bitfinex","SOLUSD",1728092508038,2.0,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1728092508335,2.0,143.45,143.44,17.52776408]
["bitfinex","SOLUSD",1728092510539,2.0,143.45,143.44,16.4091888]
["bitfinex","SOLUSD",1728092513137,2.0,143.45,143.44,40.1860728]
["bitfinex","SOLUSD",1728092513432,2.0,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1728092513643,2.0,143.47,143.46,17.52632585]
["bitfinex","SOLUSD",1728092514738,2.0,143.47,143.46,16.1572088]
["bitfinex","SOLUSD",1728092516815,2.0,143.47,143.46,16.4081888]
["bitfinex","SOLUSD",1728092518639,2.0,143.47,143.46,40.1850728]
["bitfinex","SOLUSD",1728092521534,2.0,143.47,143.46,16.4081888]
["bitfinex","SOLUSD",1728092527847,2.0,143.47,143.46,41.55386845]
["bitfinex","SOLUSD",1728092528045,2.0,143.47,143.46,40.1850728]
["bitfinex","SOLUSD",1728092530928,2.0,143.49,143.46,40.1850728]
["bitfinex","SOLUSD",1728092531130,2.0,143.49,143.48,16.4072888]
["bitfinex","SOLUSD",1728092531728,2.0,143.49,143.48,16.1563088]
["bitfinex","SOLUSD",1728092549153,2.0,143.49,143.48,17.52474497]
["bitfinex","SOLUSD",1728092549348,2.0,143.49,143.48,40.1841728]
["bitfinex","SOLUSD",1728092555079,2.0,143.49,143.48,41.55210812]
["bitfinex","SOLUSD",1728092555440,2.0,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1728092555648,2.0,143.51,143.5,16.4062888]
["bitfinex","SOLUSD",1728092555846,2.0,143.51,143.5,17.77385891]
["bitfinex","SOLUSD",1728092556062,2.0,143.51,143.5,40.1831728]
["bitfinex","SOLUSD",1728092558269,2.0,143.51,143.5,16.4062888]
["bitfinex","SOLUSD",1728092566550,2.0,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1728092566780,2.0,143.51,143.49,24.3912]
["bitfinex","SOLUSD",1728092570704,2.0,143.51,143.49,17.4222]
["bitfinex","SOLUSD",1728092574789,2.0,143.51,143.49,24.3912]
["bitfinex","SOLUSD",1728092576492,2.0,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1728092576672,2.0,143.51,143.5,8.33721355]
["bitfinex","SOLUSD",1728092577069,2.0,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1728092579677,2.0,143.51,143.5,8.33657556]
["bitfinex","SOLUSD",1728092579880,2.0,143.51,143.5,7.21958]
["bitfinex","SOLUSD",1728092583600,2.0,143.51,143.5,47.024464]
["bitfinex","SOLUSD",1728092583801,0.8491069,143.57,143.5,47.024464]
["bitfinex","SOLUSD",1728092583802,2.0,143.53,143.52,7.21858]
["bitfinex","SOLUSD",1728092584112,2.0,143.53,143.52,16.4052888]
["bitfinex","SOLUSD",1728092589314,2.0,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1728092589502,2.0,143.53,143.51,17.4197]
["bitfinex","SOLUSD",1728092589809,2.0,143.53,143.51,24.3877]
["bitfinex","SOLUSD",1728092591615,2.0,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1728092598400,2.0,143.53,143.52,16.1543088]
["bitfinex","SOLUSD",1728092609627,2.0,143.53,143.52,17.52195278]
["bitfinex","SOLUSD",1728092610010,2.0,143.53,143.52,16.4052888]
["bitfinex","SOLUSD",1728092612935,2.0,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1728092613107,2.0,143.53,143.52,16.1543088]
["bitfinex","SOLUSD",1728092613310,2.0,143.53,143.52,17.52168036]
["bitfinex","SOLUSD",1728092613529,2.0,143.53,143.52,16.1543088]
["bitfinex","SOLUSD",1728092618014,2.0,143.53,143.52,40.1821728]
["bitfinex","SOLUSD",1728092618335,2.0,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1728092618631,2.0,143.55,143.54,16.1533088]
["bitfinex","SOLUSD",1728092621715,2.0,143.55,143.54,40.1811728]
["bitfinex","SOLUSD",1728092621919,2.8491069,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1728092622217,2.8491069,143.57,143.56,40.1802728]
["bitfinex","SOLUSD",1728092624340,2.8491069,143.57,143.56,16.4033888]
["bitfinex","SOLUSD",1728092626126,2.8491069,143.57,143.56,7.21668]
["bitfinex","SOLUSD",1728092626317,2.8491069,143.57,143.56,16.4033888]
["bitfinex","SOLUSD",1728092629037,2.8491069,143.57,143.56,40.1802728]
["bitfinex","SOLUSD",1728092636958,2.8491069,143.57,143.56,30.993564]
["bitfinex","SOLUSD",1728092637246,2.8491069,143.57,143.56,16.1524088]
["bitfinex","SOLUSD",1728092641357,2.8491069,143.57,143.56,16.4033888]
["bitfinex","SOLUSD",1728092643353,0.8491069,143.57,143.56,40.1802728]
["bitfinex","SOLUSD",1728092643550,0.8491069,143.57,143.56,41.54566931]
["bitfinex","SOLUSD",1728092643865,0.8491069,143.57,143.56,40.1802728]
["bitfinex","SOLUSD",1728092647744,0.8491069,143.57,143.56,60.1802728]
["bitfinex","SOLUSD",1728092651169,2.0,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1728092651344,2.0,143.61,143.6,17.5152705]
["bitfinex","SOLUSD",1728092652444,2.0,143.61,143.6,16.1504088]
["bitfinex","SOLUSD",1728092654366,2.0,143.61,143.6,16.2758988]
["bitfinex","SOLUSD",1728092658243,2.0,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1728092667054,2.0,143.61,143.6,7.08919]
["bitfinex","SOLUSD",1728092678271,2.0,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1728092679366,2.0,143.58,143.57,6.9647]
["bitfinex","SOLUSD",1728092679690,2.0,143.58,143.57,16.1514088]
["bitfinex","SOLUSD",1728092680774,2.0,143.58,143.57,40.1792728]
["bitfinex","SOLUSD",1728092682082,2.0,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1728092682279,2.0,143.6,143.59,16.1509088]
["bitfinex","SOLUSD",1728092682476,2.0,143.6,143.59,16.4018888]
["bitfinex","SOLUSD",1728092689677,2.0,143.6,143.59,40.1787728]
["bitfinex","SOLUSD",1728092694299,2.0,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1728092694496,2.0,143.62,143.61,16.4009888]
["bitfinex","SOLUSD",1728092696380,2.0,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1728092703105,2.0,143.62,143.61,7.21428]
["bitfinex","SOLUSD",1728092705402,2.0,143.62,143.61,8.57872897]
["bitfinex","SOLUSD",1728092706294,2.0,143.62,143.61,32.35561297]
["bitfinex","SOLUSD",1728092708813,2.0,143.62,143.61,30.991164]
["bitfinex","SOLUSD",1728092708990,2.0,143.62,143.61,40.1778728]
["bitfinex","SOLUSD",1728092711011,2.0,143.62,143.61,41.54210057]
["bitfinex","SOLUSD",1728092711215,2.0,143.62,143.61,40.1778728]
["bitfinex","SOLUSD",1728092717021,2.0,143.64,143.61,33.2145728]
["bitfinex","SOLUSD",1728092717204,2.0,143.64,143.63,16.3999888]
["bitfinex","SOLUSD",1728092717399,2.0,143.64,143.63,41.54061633]
["bitfinex","SOLUSD",1728092718215,2.0,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1728092718418,2.0,143.66,143.65,41.5389675]
["bitfinex","SOLUSD",1728092720196,2.0,143.66,143.65,40.1758728]
["bitfinex","SOLUSD",1728092722022,2.0,143.66,143.65,30.989164]
["bitfinex","SOLUSD",1728092722223,2.0,143.66,143.65,40.1758728]
["bitfinex","SOLUSD",1728092728738,2.0,143.66,143.65,41.53884467]
["bitfinex","SOLUSD",1728092730234,7.8071069,143.72,143.65,41.53884467]
["bitfinex","SOLUSD",1728092730235,2.0,143.68,143.65,34.57729215]
["bitfinex","SOLUSD",1728092730441,2.0,143.68,143.67,16.3979888]
["bitfinex","SOLUSD",1728092736848,2.0,143.68,143.67,40.1748728]
["bitfinex","SOLUSD",1728092738451,2.0,143.68,143.67,41.53720026]
["bitfinex","SOLUSD",1728092738653,2.0,143.68,143.67,40.1748728]
["bitfinex","SOLUSD",1728092741351,2.0,143.7,143.69,7.21038]
["bitfinex","SOLUSD",1728092741550,2.0,143.7,143.69,16.3970888]
["bitfinex","SOLUSD",1728092742832,2.0,143.7,143.69,17.75909732]
["bitfinex","SOLUSD",1728092746944,2.0,143.7,143.69,41.53598132]
["bitfinex","SOLUSD",1728092747357,2.0,143.7,143.69,40.1739728]
["bitfinex","SOLUSD",1728092762795,2.8491069,143.72,143.71,7.20938]
["bitfinex","SOLUSD",1728092763005,0.8491069,143.72,143.71,40.1729728]
["bitfinex","SOLUSD",1728092763786,2.0,143.74,143.73,30.985264]
["bitfinex","SOLUSD",1728092763984,2.0,143.76,143.75,30.984364]
["bitfinex","SOLUSD",1728092764282,2.0,143.78,143.77,6.9555]
["bitfinex","SOLUSD",1728092764497,2.0,143.78,143.77,41.52963722]
["bitfinex","SOLUSD",1728092765582,2.0,143.78,143.77,40.1700728]
["bitfinex","SOLUSD",1728092766500,2.0,143.8,143.79,7.07999]
["bitfinex","SOLUSD",1728092766798,2.0,143.8,143.79,16.2666988]
["bitfinex","SOLUSD",1728092768382,2.0,143.8,143.79,16.3921888]
["bitfinex","SOLUSD",1728092768894,2.0,143.8,143.79,40.1690728]
["bitfinex","SOLUSD",1728092779417,0.8491069,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728092779716,0.8491069,143.86,143.81,17.3828]
["bitfinex","SOLUSD",1728092779717,7.8003069,143.86,143.82,16.1397088]
["bitfinex","SOLUSD",1728092782014,0.8491069,143.86,143.82,16.1397088]
["bitfinex","SOLUSD",1728092782197,0.8491069,143.86,143.81,17.3828]
["bitfinex","SOLUSD",1728092782515,6.9539,143.81,143.76,6.956]
["bitfinex","SOLUSD",1728092782698,2.58693952,143.86,143.77,6.9554]
["bitfinex","SOLUSD",1728092782699,9.68993862,143.86,143.77,6.9554]
["bitfinex","SOLUSD",1728092782909,6.9531,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728092783598,6.9531,143.82,143.77,16.1421088]
["bitfinex","SOLUSD",1728092787306,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728092788130,6.9531,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728092788445,0.8491069,143.86,143.77,6.9554]
["bitfinex","SOLUSD",1728092788631,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728092794737,6.9532,143.82,143.77,16.1421088]
["bitfinex","SOLUSD",1728092802013,6.9546,143.79,143.73,16.3635]
["bitfinex","SOLUSD",1728092802219,1.73852495,143.81,143.73,17.393]
["bitfinex","SOLUSD",1728092802220,6.9556,143.77,143.73,17.393]
["bitfinex","SOLUSD",1728092802711,6.9562,143.76,143.7,17.3969]
["bitfinex","SOLUSD",1728092802917,1.73901582,143.76,143.71,16.1451088]
["bitfinex","SOLUSD",1728092803141,6.9561,143.76,143.71,16.1451088]
["bitfinex","SOLUSD",1728092803316,6.9561,143.76,143.72,6.9577]
["bitfinex","SOLUSD",1728092803515,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728092803716,6.9551,143.78,143.73,16.1440088]
["bitfinex","SOLUSD",1728092803916,6.0942,143.81,143.73,9.1867088]
["bitfinex","SOLUSD",1728092804142,6.0942,143.81,143.74,6.9568]
["bitfinex","SOLUSD",1728092804143,6.9546,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1728092804521,1.73892117,143.8,143.74,17.3916]
["bitfinex","SOLUSD",1728092804724,8.69302117,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1728092805634,6.9549,143.79,143.74,24.3485]
["bitfinex","SOLUSD",1728092810330,1.73887423,143.78,143.74,24.3485]
["bitfinex","SOLUSD",1728092811954,6.9549,143.79,143.74,24.3485]
["bitfinex","SOLUSD",1728092814756,1.73887408,143.78,143.74,24.3485]
["bitfinex","SOLUSD",1728092815857,6.9549,143.79,143.74,24.3485]
["bitfinex","SOLUSD",1728092816560,1.73890056,143.78,143.74,24.3485]
["bitfinex","SOLUSD",1728092819461,6.9549,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728092823091,6.9549,143.79,143.75,16.1430088]
["bitfinex","SOLUSD",1728092823265,6.9542,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728092823466,13.0479,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1728092824289,6.0942,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728092824600,7.83285408,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728092825160,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728092825384,6.9532,143.82,143.77,16.1421088]
["bitfinex","SOLUSD",1728092825561,6.9545,143.8,143.74,6.9566]
["bitfinex","SOLUSD",1728092825768,6.9551,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1728092828700,1.73890094,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1728092828996,19.12645459,143.79,143.7,17.3968]
["bitfinex","SOLUSD",1728092829195,19.12645459,143.79,143.71,6.9584]
["bitfinex","SOLUSD",1728092829196,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728092829581,17.3871,143.79,143.71,6.9584]
["bitfinex","SOLUSD",1728092829884,6.424,143.8,143.7,26.5835088]
["bitfinex","SOLUSD",1728092830186,6.9557,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1728092830397,1.73920441,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728092830575,6.424,143.8,143.73,6.957]
["bitfinex","SOLUSD",1728092830768,6.955,143.78,143.73,6.957]
["bitfinex","SOLUSD",1728092831482,1.73914469,143.77,143.73,6.957]
["bitfinex","SOLUSD",1728092831789,6.9555,143.77,143.73,6.957]
["bitfinex","SOLUSD",1728092831996,1.73915618,143.76,143.72,24.3517]
["bitfinex","SOLUSD",1728092832169,6.9561,143.76,143.72,17.3938]
["bitfinex","SOLUSD",1728092832366,1.73926531,143.75,143.72,17.3938]
["bitfinex","SOLUSD",1728092832994,8.69576531,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728092833524,6.9575,143.73,143.69,17.3981]
["bitfinex","SOLUSD",1728092833666,6.957,143.74,143.69,24.3571]
["bitfinex","SOLUSD",1728092833992,6.957,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728092835781,1.73948025,143.77,143.7,6.9589]
["bitfinex","SOLUSD",1728092836072,6.9566,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1728092836273,1.73948083,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728092836694,1.73948083,143.74,143.66,17.4017]
["bitfinex","SOLUSD",1728092836901,1.73948083,143.74,143.66,26.5884088]
["bitfinex","SOLUSD",1728092837080,6.9575,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1728092837494,1.73966289,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1728092837693,6.9575,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1728092839410,1.73966345,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1728092839709,6.9575,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1728092839890,6.1574,143.75,143.66,26.5884088]
["bitfinex","SOLUSD",1728092840090,6.9565,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728092840696,6.9565,143.75,143.7,9.1867088]
["bitfinex","SOLUSD",1728092841414,6.9565,143.75,143.7,16.1455088]
["bitfinex","SOLUSD",1728092848014,6.9561,143.76,143.71,6.958]
["bitfinex","SOLUSD",1728092848890,6.1574,143.79,143.73,9.1867088]
["bitfinex","SOLUSD",1728092849091,8.69413768,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1728092850713,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1728092850918,8.69414474,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1728092851215,1.73902961,143.78,143.72,17.3942]
["bitfinex","SOLUSD",1728092852222,6.9541,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1728092852625,1.73889054,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728092852829,6.9541,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1728092853631,1.73889086,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728092854611,6.9541,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1728092855228,8.69358801,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728092855913,8.69358801,143.79,143.74,17.3918]
["bitfinex","SOLUSD",1728092855914,6.9556,143.77,143.74,17.3918]
["bitfinex","SOLUSD",1728092856114,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728092857813,6.9552,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1728092858136,1.73905005,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728092860733,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728092863444,23.541,143.82,143.74,6.9569]
["bitfinex","SOLUSD",1728092863659,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1728092864251,1.7390108,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728092867539,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1728092867959,1.73900792,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728092869663,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1728092869871,1.73900703,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728092870363,6.9541,143.8,143.73,17.3929]
["bitfinex","SOLUSD",1728092870671,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728092875451,1.73880815,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1728092875769,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728092876263,1.73882645,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1728092876446,1.73882645,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728092876845,6.9541,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1728092877957,6.9541,143.8,143.74,9.1867088]
["bitfinex","SOLUSD",1728092878155,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728092879149,1.73877572,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1728092879871,8.69287762,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728092880972,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728092881281,1.73877641,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1728092881656,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728092882264,7.1029991,143.85,143.76,9.1867088]
["bitfinex","SOLUSD",1728092882465,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728092886060,6.9527,143.83,143.77,17.3882]
["bitfinex","SOLUSD",1728092886372,24.7532069,143.86,143.79,6.9544]
["bitfinex","SOLUSD",1728092887074,6.9525,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1728092895392,6.9536,143.81,143.77,17.3882]
["bitfinex","SOLUSD",1728092895689,6.9536,143.81,143.77,24.3436]
["bitfinex","SOLUSD",1728092897492,1.73848904,143.83,143.77,24.3436]
["bitfinex","SOLUSD",1728092897794,6.9532,143.82,143.77,24.3436]
["bitfinex","SOLUSD",1728092899573,6.9547,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728092900302,8.69402124,143.78,143.74,17.3922]
["bitfinex","SOLUSD",1728092901486,6.9555,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1728092901686,1.73917192,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728092902082,1.73917192,143.76,143.71,24.3538]
["bitfinex","SOLUSD",1728092902394,17.3848,143.81,143.71,17.3954]
["bitfinex","SOLUSD",1728092902395,6.9568,143.75,143.71,17.3954]
["bitfinex","SOLUSD",1728092902909,8.69634684,143.74,143.69,6.959]
["bitfinex","SOLUSD",1728092903289,8.69588249,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1728092903498,6.9564,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728092904306,13.3872,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1728092905508,8.69553244,143.76,143.7,26.5833088]
["bitfinex","SOLUSD",1728092905685,8.69553244,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728092905887,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728092906102,1.73940886,143.74,143.7,33.5418088]
["bitfinex","SOLUSD",1728092907501,6.4316,143.77,143.7,26.5833088]
["bitfinex","SOLUSD",1728092907708,6.4316,143.77,143.71,6.958]
["bitfinex","SOLUSD",1728092907709,6.956,143.76,143.71,6.958]
["bitfinex","SOLUSD",1728092908206,8.69532159,143.76,143.71,6.958]
["bitfinex","SOLUSD",1728092908704,1.73932159,143.76,143.71,6.958]
["bitfinex","SOLUSD",1728092908904,6.9565,143.75,143.7,24.3554]
["bitfinex","SOLUSD",1728092909112,8.69664423,143.74,143.7,17.3966]
["bitfinex","SOLUSD",1728092909905,8.69664423,143.74,143.7,24.3555]
["bitfinex","SOLUSD",1728092911014,6.9566,143.75,143.7,24.3555]
["bitfinex","SOLUSD",1728092911705,13.3875,143.77,143.7,26.5833088]
["bitfinex","SOLUSD",1728092912489,1.73931151,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728092912687,8.69541151,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728092914802,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728092915214,8.6954102,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728092915900,8.6954102,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728092916124,6.9565,143.75,143.7,24.3554]
["bitfinex","SOLUSD",1728092917818,6.9561,143.76,143.71,8.3205737]
["bitfinex","SOLUSD",1728092918000,6.9561,143.76,143.7,17.3966]
["bitfinex","SOLUSD",1728092918001,6.4316,143.77,143.7,17.3966]
["bitfinex","SOLUSD",1728092918196,13.3872,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1728092919924,1.73923484,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728092921416,8.69523484,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728092924821,1.73923484,143.76,143.7,17.3966]
["bitfinex","SOLUSD",1728092925022,6.9566,143.75,143.7,24.3554]
["bitfinex","SOLUSD",1728092925206,1.73940806,143.74,143.7,24.3554]
["bitfinex","SOLUSD",1728092928016,6.9566,143.75,143.7,24.3554]
["bitfinex","SOLUSD",1728092929219,6.9561,143.76,143.71,6.9581]
["bitfinex","SOLUSD",1728092930628,1.73933826,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1728092933921,6.9561,143.76,143.71,6.9581]
["bitfinex","SOLUSD",1728092934723,8.69547409,143.76,143.71,6.9581]
["bitfinex","SOLUSD",1728092935204,1.73937409,143.76,143.71,6.9581]
["bitfinex","SOLUSD",1728092935531,6.9565,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1728092936722,6.9561,143.76,143.71,6.9581]
["bitfinex","SOLUSD",1728092936928,8.69547365,143.76,143.71,6.9581]
["bitfinex","SOLUSD",1728092937227,8.69547365,143.76,143.7,17.3966]
["bitfinex","SOLUSD",1728092937431,8.69547365,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728092937618,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728092937928,8.69538605,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728092938125,8.69538605,143.76,143.7,17.3966]
["bitfinex","SOLUSD",1728092938427,8.69538605,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728092942110,6.3611,143.81,143.72,26.5809088]
["bitfinex","SOLUSD",1728092942320,6.3611,143.81,143.74,9.1867088]
["bitfinex","SOLUSD",1728092942511,1.73886909,143.8,143.74,26.5781088]
["bitfinex","SOLUSD",1728092942713,6.9547,143.79,143.74,33.5350088]
["bitfinex","SOLUSD",1728092943019,1.7389169,143.78,143.74,33.5350088]
["bitfinex","SOLUSD",1728092943227,8.6943169,143.78,143.74,17.3914]
["bitfinex","SOLUSD",1728092943914,6.9555,143.77,143.74,17.3914]
["bitfinex","SOLUSD",1728092945428,6.9552,143.78,143.74,17.3914]
["bitfinex","SOLUSD",1728092950230,6.9569,143.75,143.71,33.6915]
["bitfinex","SOLUSD",1728092950936,6.9561,143.76,143.71,40.6498]
["bitfinex","SOLUSD",1728092951129,1.7392418,143.75,143.71,40.6498]
["bitfinex","SOLUSD",1728092951341,1.7392418,143.75,143.71,24.3538]
["bitfinex","SOLUSD",1728092951508,1.7392418,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1728092951837,17.387,143.79,143.69,6.9593]
["bitfinex","SOLUSD",1728092951838,6.9573,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728092952718,1.7394828,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728092953820,6.9573,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728092954029,1.73951916,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728092955049,6.9573,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728092955253,1.73951963,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728092956343,6.9573,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728092956638,23.902374,143.78,143.68,42.8817088]
["bitfinex","SOLUSD",1728092956938,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728092962632,6.9562,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728092963129,1.73929892,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1728092966244,6.9562,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728092967828,1.73930307,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1728092968331,6.9572,143.74,143.7,24.3551]
["bitfinex","SOLUSD",1728092973152,6.9561,143.76,143.71,6.958]
["bitfinex","SOLUSD",1728092974055,1.73931269,143.75,143.71,6.958]
["bitfinex","SOLUSD",1728092975758,6.9561,143.76,143.71,6.958]
["bitfinex","SOLUSD",1728092978754,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728092979158,6.9556,143.77,143.73,8.31929394]
["bitfinex","SOLUSD",1728092979459,24.72043638,143.81,143.72,26.5810088]
["bitfinex","SOLUSD",1728092979647,24.72043638,143.81,143.74,6.9568]
["bitfinex","SOLUSD",1728092979648,6.955,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1728092982163,6.955,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728092983343,8.69394441,143.78,143.73,15.5282]
["bitfinex","SOLUSD",1728092983545,6.9556,143.77,143.73,15.5282]
["bitfinex","SOLUSD",1728092983745,1.73920997,143.76,143.72,17.3943]
["bitfinex","SOLUSD",1728092984064,1.7391942,143.8,143.72,17.3943]
["bitfinex","SOLUSD",1728092985045,6.9561,143.76,143.72,24.3521]
["bitfinex","SOLUSD",1728092985565,1.7391942,143.8,143.72,24.3521]
["bitfinex","SOLUSD",1728092985770,6.9556,143.77,143.72,24.3521]
["bitfinex","SOLUSD",1728092985975,1.73917422,143.76,143.72,24.3521]
["bitfinex","SOLUSD",1728092986884,6.9556,143.77,143.72,24.3521]
["bitfinex","SOLUSD",1728092988169,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728092999455,6.9551,143.78,143.74,8.31848052]
["bitfinex","SOLUSD",1728092999661,6.9551,143.78,143.74,23.95828052]
["bitfinex","SOLUSD",1728093000181,6.9551,143.78,143.74,22.5967]
["bitfinex","SOLUSD",1728093001779,6.9546,143.79,143.74,22.5967]
["bitfinex","SOLUSD",1728093003357,1.73895559,143.78,143.74,22.5967]
["bitfinex","SOLUSD",1728093011289,8.69435559,143.78,143.74,15.6398]
["bitfinex","SOLUSD",1728093013077,6.9554,143.78,143.74,15.6398]
["bitfinex","SOLUSD",1728093014173,31.77375999,143.85,143.75,1.36123776]
["bitfinex","SOLUSD",1728093014174,49.15335999,143.85,143.75,1.36123776]
["bitfinex","SOLUSD",1728093014372,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1728093015190,35.73893638,143.85,143.77,1.36045433]
["bitfinex","SOLUSD",1728093015490,6.9527,143.83,143.76,17.3895]
["bitfinex","SOLUSD",1728093015699,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728093017299,1.73845931,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728093018494,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728093019281,1.73846117,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728093020101,8.69166117,143.82,143.77,23.465]
["bitfinex","SOLUSD",1728093020698,6.9536,143.81,143.77,23.465]
["bitfinex","SOLUSD",1728093025185,18.2277069,143.86,143.77,30.0868]
["bitfinex","SOLUSD",1728093025383,6.9532,143.82,143.77,30.0868]
["bitfinex","SOLUSD",1728093027399,6.9526,143.83,143.78,6.9548]
["bitfinex","SOLUSD",1728093027701,6.9526,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728093033711,6.9517,143.85,143.81,16.18]
["bitfinex","SOLUSD",1728093033898,6.9517,143.85,143.81,23.1336]
["bitfinex","SOLUSD",1728093034103,7.8004069,143.86,143.81,23.1336]
["bitfinex","SOLUSD",1728093034520,7.8004069,143.86,143.82,6.3008]
["bitfinex","SOLUSD",1728093034691,7.8004069,143.86,143.82,13.2536]
["bitfinex","SOLUSD",1728093034692,0.8491069,143.86,143.82,13.2536]
["bitfinex","SOLUSD",1728093035612,2.58707562,143.86,143.82,13.2536]
["bitfinex","SOLUSD",1728093037592,2.58707562,143.86,143.82,6.3008]
["bitfinex","SOLUSD",1728093037901,2.58707562,143.86,143.81,16.18]
["bitfinex","SOLUSD",1728093037902,0.8491069,143.86,143.81,16.18]
["bitfinex","SOLUSD",1728093038100,1.73827721,143.85,143.81,16.18]
["bitfinex","SOLUSD",1728093039115,6.9523,143.84,143.81,16.18]
["bitfinex","SOLUSD",1728093039629,1.73827721,143.85,143.81,16.18]
["bitfinex","SOLUSD",1728093039917,6.9526,143.83,143.81,16.18]
["bitfinex","SOLUSD",1728093042124,6.9522,143.84,143.81,16.18]
["bitfinex","SOLUSD",1728093042809,6.9517,143.85,143.81,16.18]
["bitfinex","SOLUSD",1728093043926,1.73818536,143.84,143.81,16.18]
["bitfinex","SOLUSD",1728093045507,6.9517,143.85,143.81,16.18]
["bitfinex","SOLUSD",1728093055612,0.8491069,143.86,143.81,23.1334]
["bitfinex","SOLUSD",1728093056322,0.8491069,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728093057135,7.8003069,143.86,143.82,13.2519]
["bitfinex","SOLUSD",1728093057324,7.8003069,143.86,143.82,14.61076882]
["bitfinex","SOLUSD",1728093057636,7.8003069,143.86,143.82,13.2519]
["bitfinex","SOLUSD",1728093062045,0.8491069,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1728093062935,2.58697085,143.86,143.82,6.2989]
["bitfinex","SOLUSD",1728093063137,6.9531,143.82,143.81,16.18]
["bitfinex","SOLUSD",1728093064129,2.58697085,143.86,143.78,6.2989]
["bitfinex","SOLUSD",1728093064130,6.9538,143.81,143.78,6.2989]
["bitfinex","SOLUSD",1728093068441,6.9532,143.82,143.78,6.2989]
["bitfinex","SOLUSD",1728093071434,1.73852373,143.81,143.78,6.2989]
["bitfinex","SOLUSD",1728093072123,1.73852373,143.81,143.77,15.296]
["bitfinex","SOLUSD",1728093072351,6.9547,143.79,143.77,15.296]
["bitfinex","SOLUSD",1728093072660,8.69383662,143.78,143.74,21.5949]
["bitfinex","SOLUSD",1728093072950,6.9557,143.77,143.74,21.5949]
["bitfinex","SOLUSD",1728093073856,21.73900336,143.82,143.74,21.5949]
["bitfinex","SOLUSD",1728093074150,6.9551,143.78,143.74,21.5949]
["bitfinex","SOLUSD",1728093075251,8.69464806,143.77,143.74,21.5949]
["bitfinex","SOLUSD",1728093075473,6.9556,143.77,143.74,21.5949]
["bitfinex","SOLUSD",1728093079058,6.9556,143.77,143.74,15.296]
["bitfinex","SOLUSD",1728093081342,6.9565,143.75,143.71,23.4354]
["bitfinex","SOLUSD",1728093082237,6.9572,143.74,143.7,15.2755]
["bitfinex","SOLUSD",1728093082439,6.9581,143.72,143.68,17.3994]
["bitfinex","SOLUSD",1728093082661,21.73973391,143.76,143.68,17.3994]
["bitfinex","SOLUSD",1728093082964,6.9585,143.71,143.67,6.04]
["bitfinex","SOLUSD",1728093083335,6.9591,143.7,143.67,6.04]
["bitfinex","SOLUSD",1728093083533,1.73976248,143.74,143.67,13.0003]
["bitfinex","SOLUSD",1728093083741,6.9579,143.72,143.67,13.0003]
["bitfinex","SOLUSD",1728093084858,1.7397575,143.71,143.67,13.0003]
["bitfinex","SOLUSD",1728093085451,1.7397575,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728093085655,1.7397575,143.71,143.66,48.8244088]
["bitfinex","SOLUSD",1728093085872,17.51729,143.75,143.66,48.8244088]
["bitfinex","SOLUSD",1728093085873,24.027864,143.73,143.66,15.2755]
["bitfinex","SOLUSD",1728093086160,6.9598,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728093086365,1.74012976,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728093087768,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728093088563,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728093090857,6.9585,143.71,143.66,16.1474088]
["bitfinex","SOLUSD",1728093091354,6.958,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728093091654,6.958,143.72,143.67,16.1469088]
["bitfinex","SOLUSD",1728093093351,6.9575,143.73,143.68,8.32269187]
["bitfinex","SOLUSD",1728093093970,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1728093094173,13.6243891,143.76,143.68,6.9598]
["bitfinex","SOLUSD",1728093094471,6.9579,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728093098266,6.3959,143.76,143.68,6.9598]
["bitfinex","SOLUSD",1728093098570,6.9571,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728093101561,6.9564,143.76,143.7,8.32085046]
["bitfinex","SOLUSD",1728093101763,6.9564,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728093101976,6.9564,143.76,143.72,1.36175703]
["bitfinex","SOLUSD",1728093102579,6.9564,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728093103356,17.388,143.78,143.71,6.9583]
["bitfinex","SOLUSD",1728093103571,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728093103768,6.1347,143.8,143.71,26.5816088]
["bitfinex","SOLUSD",1728093103963,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1728093104262,6.9556,143.77,143.72,22.9508]
["bitfinex","SOLUSD",1728093112894,1.73909958,143.76,143.72,15.9929]
["bitfinex","SOLUSD",1728093113105,6.9566,143.75,143.72,15.9929]
["bitfinex","SOLUSD",1728093120311,6.9571,143.74,143.72,15.9929]
["bitfinex","SOLUSD",1728093122196,6.9566,143.75,143.72,15.9929]
["bitfinex","SOLUSD",1728093124307,6.9561,143.76,143.73,1.3616945]
["bitfinex","SOLUSD",1728093125518,6.9561,143.76,143.72,22.9508]
["bitfinex","SOLUSD",1728093126329,6.9556,143.77,143.72,22.9508]
["bitfinex","SOLUSD",1728093135327,6.956,143.76,143.72,22.9508]
["bitfinex","SOLUSD",1728093136122,6.956,143.76,143.72,15.9929]
["bitfinex","SOLUSD",1728093136507,6.957,143.74,143.72,15.9929]
["bitfinex","SOLUSD",1728093141421,6.9566,143.75,143.72,15.9929]
["bitfinex","SOLUSD",1728093143914,6.956,143.77,143.72,17.35488817]
["bitfinex","SOLUSD",1728093144109,6.956,143.77,143.72,24.31268817]
["bitfinex","SOLUSD",1728093145335,6.956,143.77,143.72,22.9507]
["bitfinex","SOLUSD",1728093146137,1.73913567,143.76,143.72,22.9507]
["bitfinex","SOLUSD",1728093146321,6.9561,143.76,143.72,22.9507]
["bitfinex","SOLUSD",1728093150817,8.69583785,143.75,143.72,15.9929]
["bitfinex","SOLUSD",1728093151012,6.9567,143.75,143.72,15.9929]
["bitfinex","SOLUSD",1728093153017,0.12549,143.79,143.72,15.9929]
["bitfinex","SOLUSD",1728093153218,6.9561,143.76,143.72,15.9929]
["bitfinex","SOLUSD",1728093157845,24.027864,143.79,143.72,15.9929]
["bitfinex","SOLUSD",1728093158016,6.9566,143.75,143.72,15.9929]
["bitfinex","SOLUSD",1728093159344,6.956,143.76,143.72,15.9929]
["bitfinex","SOLUSD",1728093167256,17.3859,143.8,143.72,22.9507]
["bitfinex","SOLUSD",1728093167547,6.9556,143.77,143.72,22.9507]
["bitfinex","SOLUSD",1728093173537,8.6951372,143.76,143.72,22.9507]
["bitfinex","SOLUSD",1728093173856,6.956,143.76,143.72,22.9507]
["bitfinex","SOLUSD",1728093180342,6.9554,143.78,143.73,8.31902868]
["bitfinex","SOLUSD",1728093180544,6.9563,143.76,143.72,33.3872]
["bitfinex","SOLUSD",1728093199583,6.9563,143.76,143.72,40.345]
["bitfinex","SOLUSD",1728093199883,0.12549,143.8,143.72,40.345]
["bitfinex","SOLUSD",1728093200172,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728093200375,1.73904056,143.8,143.74,6.9568]
["bitfinex","SOLUSD",1728093200574,18.59323556,143.84,143.75,16.36853785]
["bitfinex","SOLUSD",1728093200782,24.4800991,143.87,143.76,33.5317088]
["bitfinex","SOLUSD",1728093200980,40.7591,143.88,143.75,15.0076]
["bitfinex","SOLUSD",1728093200981,8.84161658,143.85,143.75,15.0076]
["bitfinex","SOLUSD",1728093201177,6.956,143.76,143.75,15.0076]
["bitfinex","SOLUSD",1728093206692,6.9556,143.77,143.75,15.0076]
["bitfinex","SOLUSD",1728093211575,8.69518214,143.76,143.75,15.0076]
["bitfinex","SOLUSD",1728093211898,6.956,143.76,143.75,15.0076]
["bitfinex","SOLUSD",1728093213311,1.73918044,143.78,143.73,6.6055]
["bitfinex","SOLUSD",1728093213507,1.73918044,143.78,143.72,15.3364]
["bitfinex","SOLUSD",1728093213508,6.957,143.74,143.72,15.3364]
["bitfinex","SOLUSD",1728093218794,6.9566,143.75,143.72,15.3364]
["bitfinex","SOLUSD",1728093224194,17.3873,143.79,143.72,15.3364]
["bitfinex","SOLUSD",1728093224399,6.956,143.76,143.72,15.3364]
["bitfinex","SOLUSD",1728093226217,1.73919384,143.78,143.72,15.3364]
["bitfinex","SOLUSD",1728093226419,6.9565,143.75,143.72,15.3364]
["bitfinex","SOLUSD",1728093226914,1.73930799,143.77,143.72,15.3364]
["bitfinex","SOLUSD",1728093227123,6.9574,143.73,143.72,15.3364]
["bitfinex","SOLUSD",1728093229429,17.3895,143.77,143.72,15.3364]
["bitfinex","SOLUSD",1728093229430,6.9566,143.75,143.72,15.3364]
["bitfinex","SOLUSD",1728093239414,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728093239617,6.9551,143.78,143.73,16.1441088]
["bitfinex","SOLUSD",1728093239933,6.9573,143.74,143.72,15.3364]
["bitfinex","SOLUSD",1728093259862,6.9563,143.76,143.72,15.3364]
["bitfinex","SOLUSD",1728093260074,24.027864,143.78,143.72,15.3364]
["bitfinex","SOLUSD",1728093260075,6.9568,143.75,143.72,15.3364]
["bitfinex","SOLUSD",1728093260230,8.69660105,143.74,143.72,15.3364]
["bitfinex","SOLUSD",1728093260433,1.73950078,143.73,143.7,6.2487]
["bitfinex","SOLUSD",1728093260632,1.73960406,143.76,143.68,22.3467]
["bitfinex","SOLUSD",1728093262034,6.958,143.72,143.68,15.3869]
["bitfinex","SOLUSD",1728093262740,6.958,143.72,143.69,1.36283753]
["bitfinex","SOLUSD",1728093263458,6.9575,143.73,143.69,8.32213753]
["bitfinex","SOLUSD",1728093263663,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728093266971,6.9575,143.73,143.68,22.3467]
["bitfinex","SOLUSD",1728093276748,6.9575,143.73,143.68,24.5736088]
["bitfinex","SOLUSD",1728093276948,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728093277148,6.9575,143.73,143.69,8.32176508]
["bitfinex","SOLUSD",1728093277356,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728093278463,31.1308631,143.78,143.71,6.958]
["bitfinex","SOLUSD",1728093278667,6.9571,143.74,143.7,24.3556]
["bitfinex","SOLUSD",1728093279574,6.9571,143.74,143.7,17.3968]
["bitfinex","SOLUSD",1728093281969,6.9561,143.76,143.71,1.36227483]
["bitfinex","SOLUSD",1728093282274,6.4279,143.8,143.71,1.36227483]
["bitfinex","SOLUSD",1728093282275,6.9556,143.77,143.72,23.0615]
["bitfinex","SOLUSD",1728093282481,6.9556,143.77,143.73,1.36131625]
["bitfinex","SOLUSD",1728093283170,6.9556,143.77,143.72,23.0615]
["bitfinex","SOLUSD",1728093285089,17.3844,143.81,143.72,31.3158088]
["bitfinex","SOLUSD",1728093285291,6.9551,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1728093286679,25.46270886,143.83,143.74,26.5784088]
["bitfinex","SOLUSD",1728093286879,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1728093290271,6.9542,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1728093291695,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728093292493,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1728093297695,1.73854618,143.83,143.77,15.1892088]
["bitfinex","SOLUSD",1728093297998,24.4800991,143.87,143.78,16.1309]
["bitfinex","SOLUSD",1728093298189,6.9527,143.83,143.78,23.0856]
["bitfinex","SOLUSD",1728093299995,6.9531,143.82,143.78,23.0856]
["bitfinex","SOLUSD",1728093300768,6.9536,143.81,143.78,16.1309]
["bitfinex","SOLUSD",1728093303387,6.9542,143.8,143.78,16.1309]
["bitfinex","SOLUSD",1728093303591,6.9545,143.79,143.78,16.1309]
["bitfinex","SOLUSD",1728093304601,6.955,143.78,143.75,9.1867088]
["bitfinex","SOLUSD",1728093305893,6.9547,143.79,143.75,9.1867088]
["bitfinex","SOLUSD",1728093306880,6.9547,143.79,143.75,16.1430088]
["bitfinex","SOLUSD",1728093307684,17.50779,143.83,143.74,16.1309]
["bitfinex","SOLUSD",1728093307685,6.9552,143.78,143.74,25.3176088]
["bitfinex","SOLUSD",1728093308297,6.9559,143.77,143.74,25.3176088]
["bitfinex","SOLUSD",1728093308599,6.9551,143.78,143.74,25.3176088]
["bitfinex","SOLUSD",1728093309605,6.9551,143.78,143.74,32.2745088]
["bitfinex","SOLUSD",1728093312397,0.12549,143.83,143.74,32.2745088]
["bitfinex","SOLUSD",1728093312398,6.9547,143.79,143.74,32.2745088]
["bitfinex","SOLUSD",1728093317208,6.9547,143.79,143.74,23.0878]
["bitfinex","SOLUSD",1728093317393,6.9547,143.79,143.74,32.2745088]
["bitfinex","SOLUSD",1728093323797,6.9547,143.79,143.74,23.0878]
["bitfinex","SOLUSD",1728093340511,6.956,143.76,143.74,16.1309]
["bitfinex","SOLUSD",1728093340707,1.73911427,143.75,143.7,15.0156]
["bitfinex","SOLUSD",1728093341034,6.9576,143.73,143.7,15.0156]
["bitfinex","SOLUSD",1728093341727,17.3883,143.78,143.7,15.0156]
["bitfinex","SOLUSD",1728093341933,6.9563,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1728093345130,6.9563,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728093352930,6.9563,143.76,143.7,24.2023088]
["bitfinex","SOLUSD",1728093353228,6.9563,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728093361048,6.9563,143.76,143.72,9.1867088]
["bitfinex","SOLUSD",1728093361747,24.0189,143.81,143.72,9.1867088]
["bitfinex","SOLUSD",1728093361748,6.9537,143.81,143.76,6.9557]
["bitfinex","SOLUSD",1728093361933,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1728093362731,6.9531,143.82,143.77,28.1743]
["bitfinex","SOLUSD",1728093363142,1.73858347,143.83,143.77,28.1743]
["bitfinex","SOLUSD",1728093363338,6.9537,143.81,143.77,28.1743]
["bitfinex","SOLUSD",1728093363538,6.9537,143.81,143.77,21.2188]
["bitfinex","SOLUSD",1728093366847,6.9537,143.81,143.77,28.1743]
["bitfinex","SOLUSD",1728093376076,7.10306808,143.85,143.78,6.955]
["bitfinex","SOLUSD",1728093376277,17.3773,143.87,143.78,6.955]
["bitfinex","SOLUSD",1728093377074,19.24380515,143.85,143.77,21.2188]
["bitfinex","SOLUSD",1728093377254,6.9542,143.8,143.77,21.2188]
["bitfinex","SOLUSD",1728093389874,24.60865808,143.85,143.77,21.2188]
["bitfinex","SOLUSD",1728093390078,6.9536,143.81,143.77,21.2188]
["bitfinex","SOLUSD",1728093391384,24.60865808,143.85,143.77,21.2188]
["bitfinex","SOLUSD",1728093391575,6.9532,143.82,143.77,37.3606088]
["bitfinex","SOLUSD",1728093397193,6.9526,143.83,143.78,6.9548]
["bitfinex","SOLUSD",1728093400877,6.9526,143.83,143.8,15.8853]
["bitfinex","SOLUSD",1728093401603,7.10306808,143.89,143.81,10.54602547]
["bitfinex","SOLUSD",1728093401804,52.1175,143.91,143.83,9.1867088]
["bitfinex","SOLUSD",1728093401805,6.9511,143.87,143.83,9.1867088]
["bitfinex","SOLUSD",1728093402011,17.3725,143.91,143.83,9.1867088]
["bitfinex","SOLUSD",1728093402012,7.8006069,143.86,143.83,9.1867088]
["bitfinex","SOLUSD",1728093402503,6.9517,143.85,143.81,30.7626]
["bitfinex","SOLUSD",1728093402677,6.9517,143.85,143.81,39.9493088]
["bitfinex","SOLUSD",1728093402883,6.9517,143.85,143.81,32.9958088]
["bitfinex","SOLUSD",1728093406003,6.9517,143.85,143.82,1.35889655]
["bitfinex","SOLUSD",1728093406205,6.9517,143.85,143.81,32.9958088]
["bitfinex","SOLUSD",1728093406810,6.9517,143.85,143.82,1.35885491]
["bitfinex","SOLUSD",1728093407805,6.9517,143.85,143.81,32.9958088]
["bitfinex","SOLUSD",1728093408613,0.8491069,143.86,143.81,32.9958088]
["bitfinex","SOLUSD",1728093408816,0.8491069,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728093409022,7.8003069,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728093409793,0.8491069,143.86,143.81,32.9958088]
["bitfinex","SOLUSD",1728093410094,0.8491069,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1728093410302,0.8491069,143.86,143.84,31.4225088]
["bitfinex","SOLUSD",1728093414316,0.8491069,143.86,143.85,14.45845711]
["bitfinex","SOLUSD",1728093414501,0.8491069,143.86,143.85,13.1007]
["bitfinex","SOLUSD",1728093417713,0.8491069,143.86,143.85,14.70880532]
["bitfinex","SOLUSD",1728093417917,0.8491069,143.86,143.85,13.35168]
["bitfinex","SOLUSD",1728093420725,0.8491069,143.86,143.85,37.128564]
["bitfinex","SOLUSD",1728093422108,6.9484,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1728093424432,6.9507,143.87,143.83,17.3811]
["bitfinex","SOLUSD",1728093424620,1.73712517,143.91,143.83,17.3811]
["bitfinex","SOLUSD",1728093424923,1.73712517,143.91,143.82,16.0837]
["bitfinex","SOLUSD",1728093424924,7.10306808,143.9,143.82,16.0837]
["bitfinex","SOLUSD",1728093425108,6.9523,143.84,143.82,16.0837]
["bitfinex","SOLUSD",1728093425728,6.9517,143.85,143.82,16.0837]
["bitfinex","SOLUSD",1728093425901,6.9512,143.86,143.83,1.3587339]
["bitfinex","SOLUSD",1728093426329,6.9512,143.86,143.82,16.0837]
["bitfinex","SOLUSD",1728093427623,0.12549,143.91,143.82,16.0837]
["bitfinex","SOLUSD",1728093427923,6.9507,143.87,143.82,23.0366]
["bitfinex","SOLUSD",1728093429016,25.64012019,143.91,143.82,16.0837]
["bitfinex","SOLUSD",1728093429213,6.9513,143.86,143.82,16.0837]
["bitfinex","SOLUSD",1728093430425,0.12549,143.9,143.82,16.0837]
["bitfinex","SOLUSD",1728093430608,6.9516,143.85,143.82,16.0837]
["bitfinex","SOLUSD",1728093437647,6.9516,143.85,143.83,1.35863305]
["bitfinex","SOLUSD",1728093437864,6.9516,143.85,143.82,16.0837]
["bitfinex","SOLUSD",1728093440923,6.9513,143.86,143.82,16.0837]
["bitfinex","SOLUSD",1728093457650,6.9513,143.86,143.82,23.0366]
["bitfinex","SOLUSD",1728093467344,1.7377759,143.89,143.82,16.0837]
["bitfinex","SOLUSD",1728093467549,24.027864,143.88,143.78,15.476]
["bitfinex","SOLUSD",1728093467774,0.12549,143.86,143.78,15.476]
["bitfinex","SOLUSD",1728093468068,6.9541,143.8,143.78,15.476]
["bitfinex","SOLUSD",1728093472082,6.9537,143.81,143.78,15.476]
["bitfinex","SOLUSD",1728093472651,24.60725808,143.86,143.78,15.476]
["bitfinex","SOLUSD",1728093472880,6.9532,143.82,143.79,1.35973891]
["bitfinex","SOLUSD",1728093474080,6.9532,143.82,143.78,15.476]
["bitfinex","SOLUSD",1728093485604,6.9532,143.82,143.79,1.35975301]
["bitfinex","SOLUSD",1728093485794,6.9532,143.82,143.78,15.476]
["bitfinex","SOLUSD",1728093486301,6.9527,143.83,143.78,22.4308]
["bitfinex","SOLUSD",1728093488606,6.9527,143.83,143.78,29.0539]
["bitfinex","SOLUSD",1728093491690,6.9527,143.83,143.79,9.1867088]
["bitfinex","SOLUSD",1728093491898,6.9522,143.84,143.8,1.35943644]
["bitfinex","SOLUSD",1728093492111,6.9522,143.84,143.79,16.1409088]
["bitfinex","SOLUSD",1728093495815,6.9522,143.84,143.8,1.35919696]
["bitfinex","SOLUSD",1728093497809,6.9522,143.84,143.79,16.1409088]
["bitfinex","SOLUSD",1728093500615,6.9522,143.84,143.79,17.50010491]
["bitfinex","SOLUSD",1728093503015,6.9522,143.84,143.79,16.1409088]
["bitfinex","SOLUSD",1728093506114,6.9522,143.84,143.8,8.31320463]
["bitfinex","SOLUSD",1728093507020,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728093513719,6.9522,143.84,143.79,9.1867088]
["bitfinex","SOLUSD",1728093514024,6.9522,143.84,143.79,16.1411088]
["bitfinex","SOLUSD",1728093516317,6.9527,143.83,143.79,16.1411088]
["bitfinex","SOLUSD",1728093527633,6.9521,143.84,143.79,16.1411088]
["bitfinex","SOLUSD",1728093531840,6.9521,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728093533535,17.3749,143.89,143.82,16.1247]
["bitfinex","SOLUSD",1728093533719,6.9513,143.86,143.82,23.0777]
["bitfinex","SOLUSD",1728093536320,6.9513,143.86,143.82,29.4818]
["bitfinex","SOLUSD",1728093540053,6.9508,143.87,143.82,29.4818]
["bitfinex","SOLUSD",1728093541124,6.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728093541336,6.9502,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1728093545541,6.9502,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728093547135,6.9498,143.89,143.85,17.98946905]
["bitfinex","SOLUSD",1728093548029,6.9498,143.89,143.85,16.6317]
["bitfinex","SOLUSD",1728093552145,6.9494,143.9,143.85,32.7699088]
["bitfinex","SOLUSD",1728093558565,6.9494,143.9,143.86,6.4859]
["bitfinex","SOLUSD",1728093558865,6.9494,143.9,143.86,13.437]
["bitfinex","SOLUSD",1728093559247,0.12549,143.94,143.86,13.437]
["bitfinex","SOLUSD",1728093559443,6.9489,143.91,143.86,13.437]
["bitfinex","SOLUSD",1728093560666,6.9493,143.9,143.86,13.437]
["bitfinex","SOLUSD",1728093564466,0.12549,143.94,143.86,6.4859]
["bitfinex","SOLUSD",1728093564674,0.12549,143.94,143.87,6.9503]
["bitfinex","SOLUSD",1728093564886,6.9488,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1728093565769,6.9483,143.92,143.87,16.1370088]
["bitfinex","SOLUSD",1728093568970,6.9483,143.92,143.88,15.8896]
["bitfinex","SOLUSD",1728093571867,7.10306808,143.98,143.88,15.8896]
["bitfinex","SOLUSD",1728093571868,6.9478,143.93,143.88,15.8896]
["bitfinex","SOLUSD",1728093572073,6.9478,143.93,143.89,9.1867088]
["bitfinex","SOLUSD",1728093572254,6.9478,143.93,143.89,22.4810088]
["bitfinex","SOLUSD",1728093574568,6.9474,143.94,143.89,22.4810088]
["bitfinex","SOLUSD",1728093574773,6.9474,143.94,143.89,13.2943]
["bitfinex","SOLUSD",1728093574971,6.9474,143.94,143.89,22.4810088]
["bitfinex","SOLUSD",1728093582297,6.9479,143.93,143.89,22.4810088]
["bitfinex","SOLUSD",1728093582471,24.027864,143.96,143.89,6.3447]
["bitfinex","SOLUSD",1728093582677,6.9497,143.89,143.88,15.8896]
["bitfinex","SOLUSD",1728093596287,6.9497,143.89,143.86,6.5843]
["bitfinex","SOLUSD",1728093601393,6.9493,143.9,143.86,6.5843]
["bitfinex","SOLUSD",1728093602307,6.9498,143.89,143.86,6.5843]
["bitfinex","SOLUSD",1728093605213,6.9493,143.9,143.86,13.5354]
["bitfinex","SOLUSD",1728093606097,6.9493,143.9,143.86,6.5843]
["bitfinex","SOLUSD",1728093611926,6.9499,143.89,143.86,6.5843]
["bitfinex","SOLUSD",1728093614399,17.49439,143.94,143.86,6.5843]
["bitfinex","SOLUSD",1728093614607,6.9493,143.9,143.86,6.5843]
["bitfinex","SOLUSD",1728093622416,6.9488,143.91,143.87,1.3574673]
["bitfinex","SOLUSD",1728093622611,18.30922352,143.95,143.88,27.00011508]
["bitfinex","SOLUSD",1728093622816,6.9478,143.93,143.88,27.00011508]
["bitfinex","SOLUSD",1728093623035,6.9473,143.94,143.9,9.1867088]
["bitfinex","SOLUSD",1728093623241,6.9473,143.94,143.9,16.1359088]
["bitfinex","SOLUSD",1728093628824,6.9473,143.94,143.9,22.4485088]
["bitfinex","SOLUSD",1728093629436,17.3651,143.97,143.9,22.4485088]
["bitfinex","SOLUSD",1728093629740,6.9469,143.95,143.9,22.4485088]
["bitfinex","SOLUSD",1728093630520,6.9469,143.95,143.91,15.649]
["bitfinex","SOLUSD",1728093634457,6.9479,143.93,143.91,15.649]
["bitfinex","SOLUSD",1728093637444,1.73697601,143.96,143.91,15.649]
["bitfinex","SOLUSD",1728093637648,6.9472,143.95,143.91,15.649]
["bitfinex","SOLUSD",1728093640538,8.68437308,143.94,143.91,15.649]
["bitfinex","SOLUSD",1728093640739,6.9474,143.94,143.91,15.649]
["bitfinex","SOLUSD",1728093643033,1.73697104,143.96,143.91,15.649]
["bitfinex","SOLUSD",1728093644117,6.9478,143.93,143.91,15.649]
["bitfinex","SOLUSD",1728093646235,6.9474,143.94,143.91,15.649]
["bitfinex","SOLUSD",1728093670069,17.3651,143.97,143.91,15.649]
["bitfinex","SOLUSD",1728093670262,6.9469,143.95,143.91,15.649]
["bitfinex","SOLUSD",1728093707386,6.9469,143.95,143.91,23.95386875]
["bitfinex","SOLUSD",1728093707802,6.9469,143.95,143.91,22.5976]
["bitfinex","SOLUSD",1728093708724,6.9469,143.95,143.91,23.9537791]
["bitfinex","SOLUSD",1728093712234,6.9469,143.95,143.91,22.5976]
["bitfinex","SOLUSD",1728093712618,6.9465,143.96,143.91,23.9536658]
["bitfinex","SOLUSD",1728093712917,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728093713529,6.9465,143.96,143.93,1.35588321]
["bitfinex","SOLUSD",1728093714920,0.8491069,144.0,143.94,15.0854]
["bitfinex","SOLUSD",1728093715120,6.9454,143.98,143.94,28.1903]
["bitfinex","SOLUSD",1728093721712,6.9468,143.95,143.94,15.0854]
["bitfinex","SOLUSD",1728093724616,6.9464,143.96,143.94,15.0854]
["bitfinex","SOLUSD",1728093728131,6.9459,143.97,143.94,15.0854]
["bitfinex","SOLUSD",1728093730739,0.8491069,144.0,143.94,15.0854]
["bitfinex","SOLUSD",1728093731047,6.9455,143.98,143.94,15.0854]
["bitfinex","SOLUSD",1728093732136,6.9455,143.98,143.94,22.0325]
["bitfinex","SOLUSD",1728093732341,6.9455,143.98,143.94,28.2497]
["bitfinex","SOLUSD",1728093745336,6.945,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1728093745542,6.9454,143.98,143.94,28.2498]
["bitfinex","SOLUSD",1728093748241,6.4454,143.98,143.94,28.2498]
["bitfinex","SOLUSD",1728093752954,8.68236175,143.97,143.94,21.3026]
["bitfinex","SOLUSD",1728093753161,6.9459,143.97,143.94,21.3026]
["bitfinex","SOLUSD",1728093770656,1.73657918,143.96,143.94,15.0854]
["bitfinex","SOLUSD",1728093770864,24.027864,143.99,143.94,15.0854]
["bitfinex","SOLUSD",1728093770865,6.9468,143.95,143.94,15.0854]
["bitfinex","SOLUSD",1728093772248,6.9468,143.95,143.9,23.4905]
["bitfinex","SOLUSD",1728093772249,0.12549,143.97,143.91,15.5019]
["bitfinex","SOLUSD",1728093772471,6.9483,143.92,143.91,15.5019]
["bitfinex","SOLUSD",1728093773372,6.9493,143.9,143.87,15.5019]
["bitfinex","SOLUSD",1728093773972,1.73750948,143.89,143.87,15.5019]
["bitfinex","SOLUSD",1728093774179,6.9502,143.88,143.87,15.5019]
["bitfinex","SOLUSD",1728093775375,6.9502,143.88,143.83,15.6286]
["bitfinex","SOLUSD",1728093776244,6.9502,143.88,143.83,22.5812]
["bitfinex","SOLUSD",1728093779055,6.9502,143.88,143.83,31.7679088]
["bitfinex","SOLUSD",1728093782172,8.6884695,143.87,143.83,15.6286]
["bitfinex","SOLUSD",1728093782379,17.49719,143.92,143.83,15.6286]
["bitfinex","SOLUSD",1728093782380,1.73792827,143.86,143.83,15.6286]
["bitfinex","SOLUSD",1728093782576,1.73796732,143.91,143.83,15.6286]
["bitfinex","SOLUSD",1728093782770,24.027864,143.9,143.83,15.6286]
["bitfinex","SOLUSD",1728093782975,1.73796391,143.89,143.83,15.6286]
["bitfinex","SOLUSD",1728093783166,6.9512,143.86,143.83,15.6286]
["bitfinex","SOLUSD",1728093783359,1.86345364,143.88,143.81,17.3837]
["bitfinex","SOLUSD",1728093783672,1.86345364,143.88,143.79,15.6286]
["bitfinex","SOLUSD",1728093783673,24.027864,143.87,143.79,24.8153088]
["bitfinex","SOLUSD",1728093783860,1.73831298,143.86,143.79,15.6286]
["bitfinex","SOLUSD",1728093784063,6.9531,143.82,143.79,15.6286]
["bitfinex","SOLUSD",1728093784380,1.73831298,143.86,143.79,15.6286]
["bitfinex","SOLUSD",1728093784570,6.9546,143.79,143.76,15.6286]
["bitfinex","SOLUSD",1728093786487,8.69388543,143.78,143.73,22.586]
["bitfinex","SOLUSD",1728093786776,6.9298,143.81,143.72,17.3949]
["bitfinex","SOLUSD",1728093786991,6.9298,143.81,143.69,24.8153088]
["bitfinex","SOLUSD",1728093786992,25.76706311,143.8,143.69,24.8153088]
["bitfinex","SOLUSD",1728093787183,6.957,143.74,143.69,22.588]
["bitfinex","SOLUSD",1728093787364,8.69751148,143.73,143.69,15.6286]
["bitfinex","SOLUSD",1728093787554,6.9579,143.73,143.69,15.6286]
["bitfinex","SOLUSD",1728093789456,6.9584,143.71,143.66,16.1475088]
["bitfinex","SOLUSD",1728093789956,6.9584,143.71,143.66,9.1867088]
["bitfinex","SOLUSD",1728093791178,17.3892,143.77,143.68,9.1867088]
["bitfinex","SOLUSD",1728093791179,6.9579,143.73,143.68,9.1867088]
["bitfinex","SOLUSD",1728093791576,6.9579,143.73,143.68,16.1465088]
["bitfinex","SOLUSD",1728093792576,0.12549,143.76,143.68,16.1465088]
["bitfinex","SOLUSD",1728093792881,6.957,143.74,143.69,8.32154125]
["bitfinex","SOLUSD",1728093793061,6.957,143.74,143.69,6.959]
["bitfinex","SOLUSD",1728093794580,1.73956713,143.73,143.69,6.959]
["bitfinex","SOLUSD",1728093794973,6.957,143.74,143.69,6.959]
["bitfinex","SOLUSD",1728093800574,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1728093802095,1.21237053,143.79,143.72,9.1867088]
["bitfinex","SOLUSD",1728093802287,25.00826105,143.8,143.72,9.1867088]
["bitfinex","SOLUSD",1728093802597,25.00826105,143.8,143.72,10.54826489]
["bitfinex","SOLUSD",1728093803188,6.956,143.77,143.72,16.1442088]
["bitfinex","SOLUSD",1728093803386,6.956,143.77,143.73,1.36137998]
["bitfinex","SOLUSD",1728093803586,25.00826105,143.8,143.73,1.36137998]
["bitfinex","SOLUSD",1728093803786,6.9551,143.78,143.73,8.31867998]
["bitfinex","SOLUSD",1728093804374,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1728093804795,6.9551,143.78,143.73,8.31869472]
["bitfinex","SOLUSD",1728093805284,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1728093805797,6.9551,143.78,143.73,8.31869524]
["bitfinex","SOLUSD",1728093806294,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1728093807580,6.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728093811890,6.9565,143.75,143.71,32.9991]
["bitfinex","SOLUSD",1728093812205,1.7393363,143.74,143.68,15.974]
["bitfinex","SOLUSD",1728093812498,7.05529,143.81,143.68,15.974]
["bitfinex","SOLUSD",1728093812499,6.9585,143.71,143.68,15.974]
["bitfinex","SOLUSD",1728093817112,6.958,143.72,143.68,15.974]
["bitfinex","SOLUSD",1728093826603,6.958,143.72,143.67,24.3601]
["bitfinex","SOLUSD",1728093829294,8.69815436,143.71,143.67,17.3998]
["bitfinex","SOLUSD",1728093829518,8.69884135,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728093829713,6.959,143.7,143.65,23.5425]
["bitfinex","SOLUSD",1728093830605,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728093830799,6.959,143.7,143.65,16.1479088]
["bitfinex","SOLUSD",1728093831416,0.25098,143.71,143.63,16.1490088]
["bitfinex","SOLUSD",1728093831713,6.96,143.68,143.63,16.1490088]
["bitfinex","SOLUSD",1728093834814,6.96,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1728093838620,0.8488,143.71,143.64,10.55091955]
["bitfinex","SOLUSD",1728093840219,6.959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1728093841308,6.9594,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728093844623,7.62306105,143.74,143.66,9.1867088]
["bitfinex","SOLUSD",1728093844929,6.959,143.7,143.66,16.1475088]
["bitfinex","SOLUSD",1728093846520,7.62306105,143.74,143.66,9.1867088]
["bitfinex","SOLUSD",1728093846820,7.62306105,143.74,143.67,18.76360374]
["bitfinex","SOLUSD",1728093847046,6.9588,143.71,143.67,17.4003]
["bitfinex","SOLUSD",1728093847530,6.9589,143.7,143.67,17.4003]
["bitfinex","SOLUSD",1728093853335,6.9589,143.7,143.66,16.1472088]
["bitfinex","SOLUSD",1728093854243,6.9585,143.71,143.66,16.1472088]
["bitfinex","SOLUSD",1728093857437,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728093857644,6.9575,143.73,143.68,17.50948308]
["bitfinex","SOLUSD",1728093858136,6.9575,143.73,143.68,16.1465088]
["bitfinex","SOLUSD",1728093860447,6.957,143.74,143.7,6.9584]
["bitfinex","SOLUSD",1728093860624,6.957,143.74,143.69,17.3983]
["bitfinex","SOLUSD",1728093861749,6.9576,143.73,143.69,24.3576]
["bitfinex","SOLUSD",1728093865748,6.9576,143.73,143.69,17.3983]
["bitfinex","SOLUSD",1728093866439,1.73950379,143.72,143.67,16.4479]
["bitfinex","SOLUSD",1728093866638,6.9589,143.71,143.67,16.4479]
["bitfinex","SOLUSD",1728093868252,6.9589,143.71,143.66,33.5494088]
["bitfinex","SOLUSD",1728093870450,1.7397692,143.7,143.66,24.3627]
["bitfinex","SOLUSD",1728093870661,6.9591,143.7,143.66,17.402]
["bitfinex","SOLUSD",1728093873677,6.9591,143.7,143.66,24.3628]
["bitfinex","SOLUSD",1728093878478,0.25098,143.74,143.66,24.3628]
["bitfinex","SOLUSD",1728093878680,6.9585,143.71,143.66,24.3628]
["bitfinex","SOLUSD",1728093884064,7.451,143.75,143.68,6.9598]
["bitfinex","SOLUSD",1728093884065,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728093884265,6.958,143.72,143.67,16.1469088]
["bitfinex","SOLUSD",1728093884995,6.9585,143.71,143.67,16.1469088]
["bitfinex","SOLUSD",1728093885159,6.9585,143.71,143.67,9.1867088]
["bitfinex","SOLUSD",1728093885991,6.9585,143.71,143.67,16.1469088]
["bitfinex","SOLUSD",1728093894969,7.451,143.75,143.67,9.1867088]
["bitfinex","SOLUSD",1728093895184,6.9575,143.73,143.68,1.36267717]
["bitfinex","SOLUSD",1728093895498,7.451,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728093895672,0.8488,143.78,143.72,1.36224459]
["bitfinex","SOLUSD",1728093895879,7.8038,143.78,143.73,16.1438088]
["bitfinex","SOLUSD",1728093896081,0.8488,143.78,143.74,1.36132188]
["bitfinex","SOLUSD",1728093896280,6.9556,143.77,143.73,16.1438088]
["bitfinex","SOLUSD",1728093899177,6.9556,143.77,143.73,17.50513507]
["bitfinex","SOLUSD",1728093903416,6.9556,143.77,143.73,8.31842627]
["bitfinex","SOLUSD",1728093903606,0.8488,143.81,143.71,6.958]
["bitfinex","SOLUSD",1728093903607,6.9565,143.75,143.71,6.958]
["bitfinex","SOLUSD",1728093903911,6.9565,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1728093908090,6.9565,143.75,143.69,26.5847088]
["bitfinex","SOLUSD",1728093908295,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728093908709,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728093909397,24.027864,143.8,143.71,9.1867088]
["bitfinex","SOLUSD",1728093909695,6.9556,143.77,143.72,6.9575]
["bitfinex","SOLUSD",1728093917809,6.9556,143.77,143.73,9.1867088]
["bitfinex","SOLUSD",1728093918421,6.9556,143.77,143.72,6.9575]
["bitfinex","SOLUSD",1728093919132,6.9561,143.76,143.72,6.9575]
["bitfinex","SOLUSD",1728093938122,0.12549,143.78,143.71,17.3952]
["bitfinex","SOLUSD",1728093938325,6.9569,143.75,143.71,17.3952]
["bitfinex","SOLUSD",1728093949437,6.956,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728093959551,6.956,143.76,143.71,24.3535]
["bitfinex","SOLUSD",1728093959859,1.73912572,143.75,143.71,17.3952]
["bitfinex","SOLUSD",1728093960047,1.73928043,143.78,143.71,17.3952]
["bitfinex","SOLUSD",1728093961070,0.12549,143.78,143.71,17.3952]
["bitfinex","SOLUSD",1728093961363,6.958,143.72,143.68,33.6331]
["bitfinex","SOLUSD",1728093961544,1.73935756,143.76,143.69,9.1867088]
["bitfinex","SOLUSD",1728093961744,1.73935756,143.76,143.58,61.22929502]
["bitfinex","SOLUSD",1728093961745,24.027864,143.75,143.66,6.9608]
["bitfinex","SOLUSD",1728093961965,1.73977859,143.74,143.66,16.1475088]
["bitfinex","SOLUSD",1728093962174,6.9594,143.69,143.65,33.4487]
["bitfinex","SOLUSD",1728093962337,6.9599,143.68,143.63,15.6582088]
["bitfinex","SOLUSD",1728093962537,47.472064,143.73,143.65,9.1867088]
["bitfinex","SOLUSD",1728093962843,47.472064,143.73,143.66,1.36353638]
["bitfinex","SOLUSD",1728093963861,6.96,143.68,143.63,13.4337]
["bitfinex","SOLUSD",1728093964080,6.96,143.68,143.63,22.6204088]
["bitfinex","SOLUSD",1728093964470,6.9604,143.67,143.63,9.1867088]
["bitfinex","SOLUSD",1728093972189,0.12549,143.71,143.64,1.36407471]
["bitfinex","SOLUSD",1728093972389,6.9595,143.69,143.65,9.1867088]
["bitfinex","SOLUSD",1728093972578,6.9595,143.69,143.66,1.36366809]
["bitfinex","SOLUSD",1728093975489,6.0495,143.73,143.66,6.9606]
["bitfinex","SOLUSD",1728093975665,6.9585,143.71,143.67,17.5100768]
["bitfinex","SOLUSD",1728093976665,6.9585,143.71,143.67,9.1867088]
["bitfinex","SOLUSD",1728093976892,6.9585,143.71,143.67,10.54984836]
["bitfinex","SOLUSD",1728093977799,6.9585,143.71,143.66,9.1867088]
["bitfinex","SOLUSD",1728093977996,1.73985952,143.7,143.66,9.1867088]
["bitfinex","SOLUSD",1728093978184,6.9594,143.69,143.66,9.1867088]
["bitfinex","SOLUSD",1728093978498,6.9594,143.69,143.64,33.5523088]
["bitfinex","SOLUSD",1728093981698,6.92459923,143.69,143.64,33.5523088]
["bitfinex","SOLUSD",1728093982004,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728093982182,6.959,143.7,143.65,8.32478705]
["bitfinex","SOLUSD",1728093983601,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728093983808,6.9595,143.69,143.65,9.1867088]
["bitfinex","SOLUSD",1728093984009,6.9599,143.68,143.65,9.1867088]
["bitfinex","SOLUSD",1728093985202,6.9599,143.68,143.65,10.55047193]
["bitfinex","SOLUSD",1728093985892,6.9595,143.69,143.65,10.55047193]
["bitfinex","SOLUSD",1728093987578,0.12549,143.73,143.65,10.55047193]
["bitfinex","SOLUSD",1728093987782,0.12549,143.73,143.66,6.9607]
["bitfinex","SOLUSD",1728093987783,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728093987983,6.959,143.7,143.66,8.32394205]
["bitfinex","SOLUSD",1728093990391,6.9584,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728094010030,0.12549,143.75,143.68,8.32278432]
["bitfinex","SOLUSD",1728094010230,6.9578,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1728094010533,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728094011631,6.958,143.72,143.69,1.36277509]
["bitfinex","SOLUSD",1728094012126,6.9578,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1728094017439,6.9589,143.71,143.66,17.4015]
["bitfinex","SOLUSD",1728094017636,1.73983592,143.7,143.65,16.6176]
["bitfinex","SOLUSD",1728094017820,6.9598,143.69,143.65,16.6176]
["bitfinex","SOLUSD",1728094018542,6.9599,143.68,143.65,16.6176]
["bitfinex","SOLUSD",1728094020348,0.25098,143.72,143.65,16.6176]
["bitfinex","SOLUSD",1728094020519,1.86555373,143.72,143.65,16.6176]
["bitfinex","SOLUSD",1728094020718,6.9608,143.66,143.65,16.6176]
["bitfinex","SOLUSD",1728094021647,6.9604,143.67,143.65,16.6176]
["bitfinex","SOLUSD",1728094028259,17.3991,143.69,143.6,17.409]
["bitfinex","SOLUSD",1728094028562,24.027864,143.65,143.59,15.7352]
["bitfinex","SOLUSD",1728094028732,6.9634,143.61,143.59,15.7352]
["bitfinex","SOLUSD",1728094028939,15.63953433,143.61,143.59,15.7352]
["bitfinex","SOLUSD",1728094030838,6.9634,143.61,143.59,15.7352]
["bitfinex","SOLUSD",1728094035752,1.74094773,143.6,143.56,16.1099]
["bitfinex","SOLUSD",1728094035943,6.9642,143.59,143.56,16.1099]
["bitfinex","SOLUSD",1728094036147,6.9647,143.58,143.56,16.1099]
["bitfinex","SOLUSD",1728094038765,1.99221307,143.62,143.56,16.1099]
["bitfinex","SOLUSD",1728094038950,6.9643,143.59,143.56,16.1099]
["bitfinex","SOLUSD",1728094040361,6.9648,143.58,143.56,16.1099]
["bitfinex","SOLUSD",1728094041161,6.9648,143.58,143.54,17.4163]
["bitfinex","SOLUSD",1728094041369,25.93522577,143.57,143.49,16.1099]
["bitfinex","SOLUSD",1728094041552,0.12549,143.56,143.49,16.1099]
["bitfinex","SOLUSD",1728094041869,11.11386068,143.55,143.49,16.1099]
["bitfinex","SOLUSD",1728094042168,6.9679,143.52,143.49,16.1099]
["bitfinex","SOLUSD",1728094042371,6.9672,143.53,143.49,16.1099]
["bitfinex","SOLUSD",1728094044770,6.9667,143.54,143.49,23.0789]
["bitfinex","SOLUSD",1728094046248,9.37196204,143.55,143.49,23.0789]
["bitfinex","SOLUSD",1728094046443,6.9672,143.53,143.49,23.0789]
["bitfinex","SOLUSD",1728094054888,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728094056068,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1728094058385,21.74160415,143.58,143.51,6.968]
["bitfinex","SOLUSD",1728094058565,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728094062093,6.9662,143.55,143.5,27.4565157]
["bitfinex","SOLUSD",1728094062094,9.37196204,143.57,143.52,48.6536088]
["bitfinex","SOLUSD",1728094062388,6.9646,143.59,143.54,6.9663]
["bitfinex","SOLUSD",1728094062766,6.9648,143.58,143.54,6.9663]
["bitfinex","SOLUSD",1728094064597,6.9648,143.58,143.55,1.36651328]
["bitfinex","SOLUSD",1728094064820,6.9644,143.59,143.55,1.36651328]
["bitfinex","SOLUSD",1728094065168,6.9644,143.59,143.54,6.9663]
["bitfinex","SOLUSD",1728094068900,20.25098,143.6,143.52,15.7619]
["bitfinex","SOLUSD",1728094069097,6.967,143.54,143.52,15.7619]
["bitfinex","SOLUSD",1728094069283,6.9671,143.53,143.52,15.7619]
["bitfinex","SOLUSD",1728094081714,6.9678,143.52,143.5,0.8491069]
["bitfinex","SOLUSD",1728094081914,6.9681,143.51,143.5,0.8491069]
["bitfinex","SOLUSD",1728094083690,10.59370252,143.53,143.5,0.8491069]
["bitfinex","SOLUSD",1728094083691,8.85138426,143.53,143.5,0.8491069]
["bitfinex","SOLUSD",1728094083890,6.9677,143.52,143.5,0.8491069]
["bitfinex","SOLUSD",1728094084906,44.027864,143.56,143.5,0.8491069]
["bitfinex","SOLUSD",1728094085117,6.9681,143.51,143.5,0.8491069]
["bitfinex","SOLUSD",1728094087721,8.85138426,143.55,143.5,0.8491069]
["bitfinex","SOLUSD",1728094087912,6.9672,143.53,143.5,0.8491069]
["bitfinex","SOLUSD",1728094088717,8.85138426,143.55,143.5,0.8491069]
["bitfinex","SOLUSD",1728094088920,6.9677,143.52,143.5,0.8491069]
["bitfinex","SOLUSD",1728094092827,17.4136,143.57,143.5,16.7100069]
["bitfinex","SOLUSD",1728094093131,6.9668,143.54,143.5,23.6784069]
["bitfinex","SOLUSD",1728094093334,6.9668,143.54,143.5,16.7100069]
["bitfinex","SOLUSD",1728094093842,6.9668,143.54,143.5,23.6785069]
["bitfinex","SOLUSD",1728094096923,43.67298426,143.59,143.5,23.6785069]
["bitfinex","SOLUSD",1728094096924,6.9662,143.55,143.51,13.1717]
["bitfinex","SOLUSD",1728094097120,6.9662,143.55,143.51,15.3903088]
["bitfinex","SOLUSD",1728094097437,6.9662,143.55,143.51,6.2036]
["bitfinex","SOLUSD",1728094099042,1.7416858,143.58,143.51,6.2036]
["bitfinex","SOLUSD",1728094099339,1.74146951,143.58,143.51,13.1716]
["bitfinex","SOLUSD",1728094099521,6.9663,143.55,143.51,13.1716]
["bitfinex","SOLUSD",1728094100840,6.9663,143.55,143.51,6.2036]
["bitfinex","SOLUSD",1728094111150,6.9667,143.54,143.51,6.2036]
["bitfinex","SOLUSD",1728094112650,6.9672,143.53,143.51,6.2036]
["bitfinex","SOLUSD",1728094116972,6.9681,143.51,143.5,0.8491069]
["bitfinex","SOLUSD",1728094140778,13.70816569,143.51,143.5,0.8491069]
["bitfinex","SOLUSD",1728094142288,6.9681,143.51,143.5,0.8491069]
["bitfinex","SOLUSD",1728094142974,37.81274432,143.51,143.5,0.8491069]
["bitfinex","SOLUSD",1728094146696,37.68725432,143.51,143.5,0.8491069]
["bitfinex","SOLUSD",1728094146900,35.94497426,143.51,143.5,0.8491069]
["bitfinex","SOLUSD",1728094147201,61.58988276,143.51,143.5,0.8491069]
["bitfinex","SOLUSD",1728094149810,59.84734826,143.51,143.5,0.8491069]
["bitfinex","SOLUSD",1728094150582,61.59003796,143.51,143.5,0.8491069]
["bitfinex","SOLUSD",1728094150792,59.84734826,143.51,143.5,0.8491069]
["bitfinex","SOLUSD",1728094154208,35.94497426,143.51,143.5,0.8491069]
["bitfinex","SOLUSD",1728094167998,36.07046426,143.51,143.5,0.8491069]
["bitfinex","SOLUSD",1728094171729,35.94497426,143.51,143.5,0.8491069]
["bitfinex","SOLUSD",1728094175935,15.81948426,143.51,143.5,0.8491069]
["bitfinex","SOLUSD",1728094178139,6.9681,143.51,143.5,0.8491069]
["bitfinex","SOLUSD",1728094179339,6.9681,143.51,143.5,17.3923069]
["bitfinex","SOLUSD",1728094179535,15.81948426,143.51,143.5,17.3923069]
["bitfinex","SOLUSD",1728094183153,6.9681,143.51,143.5,17.3923069]
["bitfinex","SOLUSD",1728094196345,13.70816569,143.51,143.5,17.3923069]
["bitfinex","SOLUSD",1728094198069,13.70816569,143.51,143.5,0.8491069]
["bitfinex","SOLUSD",1728094219587,37.73602969,143.51,143.5,0.8491069]
["bitfinex","SOLUSD",1728094219776,30.995964,143.51,143.5,6.9e-06]
["bitfinex","SOLUSD",1728094219977,39.84734826,143.51,143.5,6.9e-06]
["bitfinex","SOLUSD",1728094220178,41.59022089,143.51,143.5,6.9e-06]
["bitfinex","SOLUSD",1728094223195,41.59022089,143.51,143.34,15.6913]
["bitfinex","SOLUSD",1728094223196,6.9749,143.37,143.34,15.6913]
["bitfinex","SOLUSD",1728094223498,17.98497399,143.37,143.34,15.6913]
["bitfinex","SOLUSD",1728094224197,17.98497399,143.37,143.32,6.2074]
["bitfinex","SOLUSD",1728094224198,41.88734799,143.37,143.32,6.2074]
["bitfinex","SOLUSD",1728094224495,61.88734799,143.37,143.32,6.2074]
["bitfinex","SOLUSD",1728094225506,61.88734799,143.37,143.3,15.6913]
["bitfinex","SOLUSD",1728094225902,61.88734799,143.37,143.36,6.9e-06]
["bitfinex","SOLUSD",1728094226090,61.88734799,143.37,143.3,15.6913]
["bitfinex","SOLUSD",1728094226091,6.9778,143.31,143.3,15.6913]
["bitfinex","SOLUSD",1728094226405,17.87033049,143.31,143.3,15.6913]
["bitfinex","SOLUSD",1728094233705,10.89253049,143.31,143.3,15.6913]
["bitfinex","SOLUSD",1728094235215,17.4352,143.39,143.3,15.6913]
["bitfinex","SOLUSD",1728094235407,1.74421698,143.38,143.3,15.6913]
["bitfinex","SOLUSD",1728094235614,6.9768,143.34,143.3,15.6913]
["bitfinex","SOLUSD",1728094236410,6.9769,143.33,143.3,15.6913]
["bitfinex","SOLUSD",1728094241634,6.9763,143.35,143.3,15.6913]
["bitfinex","SOLUSD",1728094241812,6.9764,143.34,143.3,15.6913]
["bitfinex","SOLUSD",1728094242226,6.977,143.33,143.3,15.6913]
["bitfinex","SOLUSD",1728094266978,6.9764,143.34,143.3,15.6913]
["bitfinex","SOLUSD",1728094269676,1.7441724,143.37,143.3,15.6913]
["bitfinex","SOLUSD",1728094269982,6.9769,143.33,143.3,15.6913]
["bitfinex","SOLUSD",1728094274053,6.9776,143.32,143.3,15.6913]
["bitfinex","SOLUSD",1728094274258,6.9778,143.31,143.3,15.6913]
["bitfinex","SOLUSD",1728094275560,6.9774,143.32,143.3,15.6913]
["bitfinex","SOLUSD",1728094276259,6.9778,143.31,143.3,15.6913]
["bitfinex","SOLUSD",1728094277458,6.9775,143.32,143.3,15.6913]
["bitfinex","SOLUSD",1728094278479,6.9778,143.31,143.3,15.6913]
["bitfinex","SOLUSD",1728094289973,6.9768,143.34,143.3,15.6913]
["bitfinex","SOLUSD",1728094290183,6.9778,143.31,143.3,15.6913]
["bitfinex","SOLUSD",1728094293272,6.9792,143.29,143.26,15.3424]
["bitfinex","SOLUSD",1728094295588,6.9785,143.3,143.26,15.3424]
["bitfinex","SOLUSD",1728094302898,15.94969474,143.3,143.26,15.3424]
["bitfinex","SOLUSD",1728094304699,8.97119474,143.29,143.26,15.3424]
["bitfinex","SOLUSD",1728094304997,15.95039474,143.29,143.26,15.3424]
["bitfinex","SOLUSD",1728094305696,15.95039474,143.29,142.94,19.16348262]
["bitfinex","SOLUSD",1728094305697,8.97119474,143.29,143.22,16.3843069]
["bitfinex","SOLUSD",1728094305884,6.9798,143.27,143.22,32.5531157]
["bitfinex","SOLUSD",1728094308687,6.9798,143.27,143.24,9.1867088]
["bitfinex","SOLUSD",1728094310883,6.9794,143.28,143.24,16.1678088]
["bitfinex","SOLUSD",1728094314401,8.97119474,143.29,143.24,9.1867088]
["bitfinex","SOLUSD",1728094314599,6.9804,143.26,143.23,9.1867088]
["bitfinex","SOLUSD",1728094315815,6.9799,143.27,143.23,16.1684088]
["bitfinex","SOLUSD",1728094317797,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728094318002,6.9799,143.27,143.23,16.1684088]
["bitfinex","SOLUSD",1728094319514,6.9799,143.27,143.23,9.1867088]
["bitfinex","SOLUSD",1728094319901,6.9797,143.28,143.23,16.1681088]
["bitfinex","SOLUSD",1728094321404,6.9798,143.27,143.23,16.1681088]
["bitfinex","SOLUSD",1728094322100,8.97119474,143.31,143.25,9.1867088]
["bitfinex","SOLUSD",1728094322809,8.97119474,143.31,143.27,9.1867088]
["bitfinex","SOLUSD",1728094323119,15.94919474,143.31,143.27,26.6354088]
["bitfinex","SOLUSD",1728094323305,6.9783,143.3,143.27,26.6354088]
["bitfinex","SOLUSD",1728094326226,6.9783,143.3,143.24,34.9061]
["bitfinex","SOLUSD",1728094326227,6.9783,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1728094326433,6.9783,143.3,143.26,9.1867088]
["bitfinex","SOLUSD",1728094340848,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728094341551,6.9779,143.31,143.26,16.1669088]
["bitfinex","SOLUSD",1728094346752,6.9779,143.31,143.27,1.37463259]
["bitfinex","SOLUSD",1728094346954,8.97119474,143.32,143.28,9.1867088]
["bitfinex","SOLUSD",1728094347160,1.2135237,143.36,143.3,9.1867088]
["bitfinex","SOLUSD",1728094347454,6.9771,143.33,143.3,9.1867088]
["bitfinex","SOLUSD",1728094349051,6.9771,143.33,143.28,33.6136088]
["bitfinex","SOLUSD",1728094356876,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728094357169,6.9765,143.34,143.28,26.6344088]
["bitfinex","SOLUSD",1728094357779,26.75956141,143.37,143.28,26.6344088]
["bitfinex","SOLUSD",1728094358079,6.9769,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1728094361785,6.9764,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728094362080,6.9765,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1728094363077,6.9764,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1728094365382,10.21705482,143.37,143.3,26.6320088]
["bitfinex","SOLUSD",1728094365682,8.47286141,143.37,143.31,25.0750088]
["bitfinex","SOLUSD",1728094365869,1.74395006,143.39,143.31,15.8883]
["bitfinex","SOLUSD",1728094366060,6.9759,143.35,143.31,15.8883]
["bitfinex","SOLUSD",1728094368790,7.24168511,143.4,143.34,9.1867088]
["bitfinex","SOLUSD",1728094369001,17.4302,143.43,143.35,22.8641]
["bitfinex","SOLUSD",1728094369301,6.9741,143.39,143.35,15.8883]
["bitfinex","SOLUSD",1728094370479,6.9736,143.4,143.35,22.8642]
["bitfinex","SOLUSD",1728094373904,7.62569474,143.42,143.35,15.8883]
["bitfinex","SOLUSD",1728094374109,6.9745,143.38,143.35,15.8883]
["bitfinex","SOLUSD",1728094375806,6.974,143.39,143.35,22.8642]
["bitfinex","SOLUSD",1728094375993,7.62569474,143.42,143.36,17.4378]
["bitfinex","SOLUSD",1728094376386,6.9735,143.4,143.36,17.4378]
["bitfinex","SOLUSD",1728094377185,6.9735,143.4,143.36,26.6245088]
["bitfinex","SOLUSD",1728094377493,6.9726,143.42,143.38,9.1867088]
["bitfinex","SOLUSD",1728094377694,17.4268,143.46,143.39,22.7722]
["bitfinex","SOLUSD",1728094377909,6.973,143.41,143.39,22.7722]
["bitfinex","SOLUSD",1728094378387,7.62569474,143.4,143.35,9.1867088]
["bitfinex","SOLUSD",1728094379407,6.9741,143.39,143.35,9.1867088]
["bitfinex","SOLUSD",1728094381208,6.9741,143.39,143.34,29.7482]
["bitfinex","SOLUSD",1728094381396,6.9741,143.39,143.36,9.1867088]
["bitfinex","SOLUSD",1728094384032,6.9741,143.39,143.34,29.7482]
["bitfinex","SOLUSD",1728094384196,6.9741,143.39,143.36,9.1867088]
["bitfinex","SOLUSD",1728094385315,17.432,143.42,143.34,22.7722]
["bitfinex","SOLUSD",1728094385618,6.975,143.37,143.34,31.9589088]
["bitfinex","SOLUSD",1728094387733,6.9746,143.38,143.34,31.9589088]
["bitfinex","SOLUSD",1728094393013,6.9746,143.38,143.35,1.37248363]
["bitfinex","SOLUSD",1728094393229,6.974,143.39,143.36,9.1867088]
["bitfinex","SOLUSD",1728094398223,6.974,143.39,143.34,47.1885]
["bitfinex","SOLUSD",1728094398432,6.974,143.39,143.35,9.1867088]
["bitfinex","SOLUSD",1728094399712,6.974,143.39,143.35,16.1625088]
["bitfinex","SOLUSD",1728094400133,6.9735,143.4,143.35,16.1625088]
["bitfinex","SOLUSD",1728094402239,6.973,143.41,143.37,9.1867088]
["bitfinex","SOLUSD",1728094407737,1.74337137,143.44,143.37,9.1867088]
["bitfinex","SOLUSD",1728094407944,6.9735,143.4,143.37,9.1867088]
["bitfinex","SOLUSD",1728094412542,18.21101215,143.39,143.36,3.84610026]
["bitfinex","SOLUSD",1728094412847,18.21101215,143.38,143.37,9.1867088]
["bitfinex","SOLUSD",1728094413341,18.21153558,143.38,143.37,9.1867088]
["bitfinex","SOLUSD",1728094415137,18.21153558,143.38,143.35,16.1625088]
["bitfinex","SOLUSD",1728094415329,6.9758,143.36,143.31,40.6835]
["bitfinex","SOLUSD",1728094415643,6.9758,143.36,143.33,9.1867088]
["bitfinex","SOLUSD",1728094415644,18.21153558,143.35,143.33,9.1867088]
["bitfinex","SOLUSD",1728094415850,18.21153558,143.34,143.33,9.1867088]
["bitfinex","SOLUSD",1728094417245,10.42272064,143.34,143.33,9.1867088]
["bitfinex","SOLUSD",1728094417424,16.93713889,143.34,143.33,9.1867088]
["bitfinex","SOLUSD",1728094418740,6.51428419,143.34,143.33,9.1867088]
["bitfinex","SOLUSD",1728094421424,6.51428419,143.34,143.33,16.1636088]
["bitfinex","SOLUSD",1728094423328,6.51428419,143.34,143.33,16.2890988]
["bitfinex","SOLUSD",1728094423535,6.26454247,143.34,143.33,40.1914728]
["bitfinex","SOLUSD",1728094426943,6.26600572,143.34,143.33,40.1914728]
["bitfinex","SOLUSD",1728094427728,6.9741,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1728094427928,6.9741,143.39,143.36,9.1867088]
["bitfinex","SOLUSD",1728094430266,6.9741,143.39,143.36,10.55872621]
["bitfinex","SOLUSD",1728094430957,6.9741,143.39,143.36,9.1867088]
["bitfinex","SOLUSD",1728094437162,6.9745,143.38,143.34,24.4168]
["bitfinex","SOLUSD",1728094437374,1.86900174,143.43,143.31,33.7059]
["bitfinex","SOLUSD",1728094437544,6.9759,143.35,143.33,9.1867088]
["bitfinex","SOLUSD",1728094437867,25.05989474,143.4,143.33,9.1867088]
["bitfinex","SOLUSD",1728094437868,6.9754,143.37,143.33,9.1867088]
["bitfinex","SOLUSD",1728094438177,1.74387095,143.39,143.33,9.1867088]
["bitfinex","SOLUSD",1728094438178,6.9761,143.35,143.33,9.1867088]
["bitfinex","SOLUSD",1728094438356,6.9755,143.36,143.33,9.1867088]
["bitfinex","SOLUSD",1728094439550,1.74387095,143.39,143.33,9.1867088]
["bitfinex","SOLUSD",1728094439749,6.975,143.37,143.33,9.1867088]
["bitfinex","SOLUSD",1728094440060,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1728094440244,1.7438501,143.36,143.31,33.7059]
["bitfinex","SOLUSD",1728094440445,0.12549,143.38,143.31,25.4485088]
["bitfinex","SOLUSD",1728094440648,6.9764,143.34,143.31,25.4485088]
["bitfinex","SOLUSD",1728094441164,25.90869474,143.4,143.31,32.4262088]
["bitfinex","SOLUSD",1728094441369,6.9755,143.36,143.33,9.1867088]
["bitfinex","SOLUSD",1728094450068,6.975,143.37,143.33,9.1867088]
["bitfinex","SOLUSD",1728094451775,6.9745,143.38,143.33,16.1634088]
["bitfinex","SOLUSD",1728094454375,1.7438705,143.39,143.35,9.1867088]
["bitfinex","SOLUSD",1728094454376,6.974,143.39,143.35,9.1867088]
["bitfinex","SOLUSD",1728094455883,6.9746,143.38,143.35,9.1867088]
["bitfinex","SOLUSD",1728094459477,6.9746,143.38,143.32,17.4428]
["bitfinex","SOLUSD",1728094459679,6.9746,143.38,143.34,9.1867088]
["bitfinex","SOLUSD",1728094459981,6.9741,143.39,143.34,16.1629088]
["bitfinex","SOLUSD",1728094460484,6.9741,143.39,143.35,1.37244336]
["bitfinex","SOLUSD",1728094461283,6.9741,143.39,143.34,16.1629088]
["bitfinex","SOLUSD",1728094462388,6.9745,143.38,143.32,17.4428]
["bitfinex","SOLUSD",1728094462682,1.74386659,143.41,143.33,16.1635088]
["bitfinex","SOLUSD",1728094462857,9.36956133,143.41,143.33,16.1635088]
["bitfinex","SOLUSD",1728094463058,6.9745,143.38,143.33,16.1635088]
["bitfinex","SOLUSD",1728094464055,6.9745,143.38,143.33,9.1867088]
["bitfinex","SOLUSD",1728094464260,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1728094464788,7.62569474,143.41,143.35,24.9357088]
["bitfinex","SOLUSD",1728094464966,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728094465665,6.973,143.41,143.37,16.1616088]
["bitfinex","SOLUSD",1728094470785,6.973,143.41,143.37,9.1867088]
["bitfinex","SOLUSD",1728094472505,6.973,143.41,143.37,16.1616088]
["bitfinex","SOLUSD",1728094492520,7.62569474,143.45,143.38,6.9743]
["bitfinex","SOLUSD",1728094492710,7.62569474,143.45,143.39,15.6735]
["bitfinex","SOLUSD",1728094492711,6.9721,143.43,143.39,15.6735]
["bitfinex","SOLUSD",1728094492920,6.9721,143.43,143.39,31.8341088]
["bitfinex","SOLUSD",1728094493424,6.9721,143.43,143.39,24.8602088]
["bitfinex","SOLUSD",1728094495329,6.9721,143.43,143.39,31.8340088]
["bitfinex","SOLUSD",1728094495505,17.4268,143.46,143.39,31.8340088]
["bitfinex","SOLUSD",1728094495506,6.9716,143.44,143.39,31.8340088]
["bitfinex","SOLUSD",1728094495700,6.9716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728094498120,26.07093683,143.48,143.4,6.9733]
["bitfinex","SOLUSD",1728094498332,6.9714,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1728094498617,6.9714,143.45,143.41,1.37070018]
["bitfinex","SOLUSD",1728094499823,6.9714,143.45,143.41,10.55740898]
["bitfinex","SOLUSD",1728094500026,6.9714,143.45,143.41,9.1867088]
["bitfinex","SOLUSD",1728094508036,8.71304106,143.47,143.42,28.8817]
["bitfinex","SOLUSD",1728094508338,6.9694,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1728094508915,7.2225548,143.54,143.48,16.1559088]
["bitfinex","SOLUSD",1728094509125,6.9681,143.51,143.48,9.1867088]
["bitfinex","SOLUSD",1728094509332,6.9674,143.53,143.48,16.1562088]
["bitfinex","SOLUSD",1728094509642,6.968,143.52,143.48,9.1867088]
["bitfinex","SOLUSD",1728094512442,6.9681,143.51,143.48,10.55561355]
["bitfinex","SOLUSD",1728094513833,6.9677,143.52,143.48,10.55561355]
["bitfinex","SOLUSD",1728094514738,6.9677,143.52,143.48,9.1867088]
["bitfinex","SOLUSD",1728094515039,6.9677,143.52,143.49,1.36868808]
["bitfinex","SOLUSD",1728094515437,24.027864,143.56,143.48,9.1867088]
["bitfinex","SOLUSD",1728094515638,6.9675,143.53,143.48,16.1561088]
["bitfinex","SOLUSD",1728094516518,6.9667,143.54,143.49,6.9688]
["bitfinex","SOLUSD",1728094517247,6.9667,143.54,143.5,9.1867088]
["bitfinex","SOLUSD",1728094517938,8.70937257,143.53,143.48,16.1562088]
["bitfinex","SOLUSD",1728094518137,6.9675,143.53,143.48,16.1562088]
["bitfinex","SOLUSD",1728094519412,6.9675,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728094523624,6.9667,143.54,143.5,15.7883]
["bitfinex","SOLUSD",1728094523924,6.9667,143.54,143.5,24.9750088]
["bitfinex","SOLUSD",1728094525823,24.6352548,143.58,143.5,24.9750088]
["bitfinex","SOLUSD",1728094526142,6.9663,143.55,143.5,31.9432088]
["bitfinex","SOLUSD",1728094526348,6.9663,143.55,143.5,24.9750088]
["bitfinex","SOLUSD",1728094526648,6.9656,143.57,143.52,13.5612]
["bitfinex","SOLUSD",1728094526829,6.9658,143.56,143.52,13.5612]
["bitfinex","SOLUSD",1728094527830,7.2225548,143.58,143.53,15.7883]
["bitfinex","SOLUSD",1728094527831,6.9653,143.57,143.53,15.7883]
["bitfinex","SOLUSD",1728094528028,7.2225548,143.58,143.53,15.7883]
["bitfinex","SOLUSD",1728094528342,8.7070517,143.57,143.53,15.7883]
["bitfinex","SOLUSD",1728094528648,6.9656,143.57,143.53,15.7883]
["bitfinex","SOLUSD",1728094533145,6.9651,143.58,143.53,22.7553]
["bitfinex","SOLUSD",1728094538159,6.9653,143.57,143.53,15.7883]
["bitfinex","SOLUSD",1728094540234,6.9666,143.54,143.53,15.7883]
["bitfinex","SOLUSD",1728094540431,1.74142954,143.56,143.49,15.0642]
["bitfinex","SOLUSD",1728094540432,6.9685,143.51,143.49,15.0642]
["bitfinex","SOLUSD",1728094541038,6.9686,143.5,143.49,15.0642]
["bitfinex","SOLUSD",1728094541765,6.9692,143.49,143.44,13.1638]
["bitfinex","SOLUSD",1728094544064,6.9692,143.49,143.45,9.1867088]
["bitfinex","SOLUSD",1728094544264,17.4189,143.53,143.45,9.1867088]
["bitfinex","SOLUSD",1728094544464,6.9676,143.53,143.48,15.0642]
["bitfinex","SOLUSD",1728094544636,6.9676,143.53,143.49,10.55497996]
["bitfinex","SOLUSD",1728094547243,59.52598738,143.59,143.5,6.1924]
["bitfinex","SOLUSD",1728094547568,6.9663,143.55,143.51,1.36779122]
["bitfinex","SOLUSD",1728094548544,6.9668,143.54,143.5,6.1924]
["bitfinex","SOLUSD",1728094550359,6.9673,143.53,143.5,6.1924]
["bitfinex","SOLUSD",1728094552388,6.9676,143.52,143.5,6.1924]
["bitfinex","SOLUSD",1728094554885,6.9672,143.53,143.5,6.1924]
["bitfinex","SOLUSD",1728094559167,6.9672,143.53,143.5,15.3791088]
["bitfinex","SOLUSD",1728094560385,1.74188597,143.52,143.48,15.0642]
["bitfinex","SOLUSD",1728094560559,6.9704,143.47,143.45,15.8523]
["bitfinex","SOLUSD",1728094560763,6.9701,143.47,143.45,15.8523]
["bitfinex","SOLUSD",1728094561465,1.74248067,143.5,143.45,15.8523]
["bitfinex","SOLUSD",1728094561665,6.9692,143.49,143.45,22.8232]
["bitfinex","SOLUSD",1728094564486,6.9692,143.49,143.45,15.8523]
["bitfinex","SOLUSD",1728094568391,6.9692,143.49,143.45,22.8232]
["bitfinex","SOLUSD",1728094569285,1.74234269,143.53,143.46,17.4256]
["bitfinex","SOLUSD",1728094569488,0.12549,143.54,143.46,17.4256]
["bitfinex","SOLUSD",1728094569489,6.9686,143.5,143.46,17.4256]
["bitfinex","SOLUSD",1728094570369,6.9686,143.5,143.46,26.6123088]
["bitfinex","SOLUSD",1728094572299,6.9686,143.5,143.46,17.4256]
["bitfinex","SOLUSD",1728094574380,0.12549,143.54,143.46,17.4256]
["bitfinex","SOLUSD",1728094574697,6.9685,143.51,143.46,24.3961]
["bitfinex","SOLUSD",1728094589906,8.7108776,143.5,143.46,24.3961]
["bitfinex","SOLUSD",1728094590115,6.9687,143.5,143.46,24.3961]
["bitfinex","SOLUSD",1728094590314,48.4156388,143.55,143.46,24.3961]
["bitfinex","SOLUSD",1728094590315,0.12549,143.54,143.46,24.3961]
["bitfinex","SOLUSD",1728094590487,6.9682,143.51,143.46,24.3961]
["bitfinex","SOLUSD",1728094600216,6.9682,143.51,143.47,6.3634]
["bitfinex","SOLUSD",1728094601415,6.9682,143.51,143.48,16.0913]
["bitfinex","SOLUSD",1728094601627,6.9682,143.51,143.48,17.45999488]
["bitfinex","SOLUSD",1728094603327,6.9682,143.51,143.48,16.0913]
["bitfinex","SOLUSD",1728094612829,6.9677,143.52,143.48,16.0913]
["bitfinex","SOLUSD",1728094620031,1.74209367,143.51,143.48,16.0913]
["bitfinex","SOLUSD",1728094620235,7.2225548,143.51,143.44,15.3459]
["bitfinex","SOLUSD",1728094620541,6.9702,143.47,143.44,15.3459]
["bitfinex","SOLUSD",1728094621028,6.9696,143.48,143.44,15.3459]
["bitfinex","SOLUSD",1728094621235,6.9696,143.48,143.44,31.5040088]
["bitfinex","SOLUSD",1728094621530,6.9692,143.49,143.44,31.5040088]
["bitfinex","SOLUSD",1728094621712,6.9692,143.49,143.44,24.5326088]
["bitfinex","SOLUSD",1728094621914,6.9692,143.49,143.45,8.34011643]
["bitfinex","SOLUSD",1728094623142,6.9692,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1728094623925,6.9687,143.5,143.46,10.5560329]
["bitfinex","SOLUSD",1728094626346,6.9687,143.5,143.46,9.1867088]
["bitfinex","SOLUSD",1728094628141,6.9682,143.51,143.47,16.71481833]
["bitfinex","SOLUSD",1728094628331,6.9682,143.51,143.47,30.23301833]
["bitfinex","SOLUSD",1728094629944,6.9678,143.52,143.48,16.1562088]
["bitfinex","SOLUSD",1728094630747,6.9678,143.52,143.48,17.52464764]
["bitfinex","SOLUSD",1728094631122,7.2225548,143.55,143.48,16.1562088]
["bitfinex","SOLUSD",1728094631322,6.9673,143.53,143.48,16.1562088]
["bitfinex","SOLUSD",1728094631535,6.9673,143.53,143.49,1.36832075]
["bitfinex","SOLUSD",1728094632335,6.9673,143.53,143.48,9.1867088]
["bitfinex","SOLUSD",1728094632541,6.9662,143.55,143.5,25.8385088]
["bitfinex","SOLUSD",1728094632854,6.9657,143.56,143.51,22.3974088]
["bitfinex","SOLUSD",1728094633032,24.6336548,143.59,143.51,15.4295088]
["bitfinex","SOLUSD",1728094633241,6.9653,143.57,143.52,8.33495648]
["bitfinex","SOLUSD",1728094633433,6.9653,143.57,143.53,9.1867088]
["bitfinex","SOLUSD",1728094634232,6.9648,143.58,143.54,18.01902887]
["bitfinex","SOLUSD",1728094634450,6.9648,143.58,143.54,16.6518]
["bitfinex","SOLUSD",1728094636361,6.9648,143.58,143.55,1.36675689]
["bitfinex","SOLUSD",1728094636530,6.9648,143.58,143.54,23.6184]
["bitfinex","SOLUSD",1728094637134,6.9643,143.59,143.54,23.6184]
["bitfinex","SOLUSD",1728094643556,7.2225548,143.63,143.55,33.2522088]
["bitfinex","SOLUSD",1728094643761,17.4038,143.65,143.55,33.2522088]
["bitfinex","SOLUSD",1728094643762,17.4038,143.65,143.58,15.2038]
["bitfinex","SOLUSD",1728094644440,6.9631,143.62,143.58,15.2038]
["bitfinex","SOLUSD",1728094644642,6.9631,143.62,143.58,22.1684]
["bitfinex","SOLUSD",1728094646362,7.2225548,143.66,143.58,22.1684]
["bitfinex","SOLUSD",1728094646559,6.9624,143.63,143.58,22.1684]
["bitfinex","SOLUSD",1728094649161,6.9629,143.62,143.58,22.1684]
["bitfinex","SOLUSD",1728094655258,0.12549,143.67,143.58,22.1684]
["bitfinex","SOLUSD",1728094655562,6.9624,143.63,143.58,22.1684]
["bitfinex","SOLUSD",1728094656566,6.9628,143.62,143.58,22.1684]
["bitfinex","SOLUSD",1728094662548,6.9628,143.62,143.58,31.3551088]
["bitfinex","SOLUSD",1728094662872,1.74075416,143.66,143.58,24.3905088]
["bitfinex","SOLUSD",1728094663051,6.9633,143.61,143.58,15.2038]
["bitfinex","SOLUSD",1728094664379,6.9628,143.62,143.58,15.2038]
["bitfinex","SOLUSD",1728094668082,6.9628,143.62,143.58,22.1684]
["bitfinex","SOLUSD",1728094668773,6.9624,143.63,143.58,22.1684]
["bitfinex","SOLUSD",1728094678793,6.9619,143.64,143.59,12.9967]
["bitfinex","SOLUSD",1728094680469,17.403,143.66,143.59,6.0325]
["bitfinex","SOLUSD",1728094680470,1.7406927,143.63,143.59,6.0325]
["bitfinex","SOLUSD",1728094680783,6.9628,143.62,143.59,6.0325]
["bitfinex","SOLUSD",1728094681087,7.22297143,143.68,143.61,9.1867088]
["bitfinex","SOLUSD",1728094681272,6.9612,143.66,143.62,1.36458796]
["bitfinex","SOLUSD",1728094681479,6.9612,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728094681787,6.9612,143.66,143.62,8.32725028]
["bitfinex","SOLUSD",1728094682397,6.9605,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1728094683589,6.9605,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1728094683795,6.9605,143.67,143.64,15.7178]
["bitfinex","SOLUSD",1728094692304,6.9613,143.65,143.64,15.7178]
["bitfinex","SOLUSD",1728094693493,17.3979,143.7,143.64,15.7178]
["bitfinex","SOLUSD",1728094693676,6.9609,143.66,143.64,15.7178]
["bitfinex","SOLUSD",1728094698881,6.9613,143.65,143.64,15.7178]
["bitfinex","SOLUSD",1728094703399,1.74044721,143.69,143.64,15.7178]
["bitfinex","SOLUSD",1728094703603,6.961,143.66,143.64,15.7178]
["bitfinex","SOLUSD",1728094716596,6.9605,143.67,143.64,15.7178]
["bitfinex","SOLUSD",1728094717991,6.96,143.68,143.64,22.6796]
["bitfinex","SOLUSD",1728094718187,7.8074069,143.72,143.67,6.9601]
["bitfinex","SOLUSD",1728094718601,6.9584,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1728094719306,0.8491069,143.72,143.68,29.397]
["bitfinex","SOLUSD",1728094719512,0.8491069,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1728094720220,0.8491069,143.72,143.7,8.32082825]
["bitfinex","SOLUSD",1728094720397,0.8491069,143.72,143.7,6.9585]
["bitfinex","SOLUSD",1728094720915,0.8491069,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1728094723098,0.8491069,143.72,143.69,30.986764]
["bitfinex","SOLUSD",1728094723409,0.8491069,143.72,143.69,40.1734728]
["bitfinex","SOLUSD",1728094724113,0.8491069,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1728094733705,0.8491069,143.72,143.71,9.1867088]
["bitfinex","SOLUSD",1728094734011,0.8491069,143.72,143.69,16.1461088]
["bitfinex","SOLUSD",1728094734221,7.8072069,143.72,143.68,46.7963]
["bitfinex","SOLUSD",1728094734425,7.8072069,143.72,143.68,55.9830088]
["bitfinex","SOLUSD",1728094735300,0.8491069,143.72,143.68,49.0232088]
["bitfinex","SOLUSD",1728094735507,0.8491069,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1728094743739,0.8491069,143.72,143.7,16.1456088]
["bitfinex","SOLUSD",1728094745609,0.8491069,143.72,143.71,1.36189195]
["bitfinex","SOLUSD",1728094748054,0.8491069,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1728094749022,0.8491069,143.72,143.71,30.986264]
["bitfinex","SOLUSD",1728094752924,0.8491069,143.72,143.71,73.82597836]
["bitfinex","SOLUSD",1728094753126,0.8491069,143.72,143.71,72.465364]
["bitfinex","SOLUSD",1728094753525,6.9541,143.8,143.75,6.956]
["bitfinex","SOLUSD",1728094753733,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728094754430,6.9537,143.81,143.78,9.1867088]
["bitfinex","SOLUSD",1728094756140,6.9537,143.81,143.79,1.35973851]
["bitfinex","SOLUSD",1728094757740,6.953,143.83,143.79,1.35975375]
["bitfinex","SOLUSD",1728094758055,6.953,143.83,143.78,16.1416088]
["bitfinex","SOLUSD",1728094759539,6.9532,143.82,143.78,16.1416088]
["bitfinex","SOLUSD",1728094762753,6.9527,143.83,143.78,16.1416088]
["bitfinex","SOLUSD",1728094764437,6.9531,143.82,143.78,16.1416088]
["bitfinex","SOLUSD",1728094766366,6.9527,143.83,143.78,16.1416088]
["bitfinex","SOLUSD",1728094766759,6.9533,143.82,143.78,16.1416088]
["bitfinex","SOLUSD",1728094769562,6.9536,143.81,143.76,39.4723]
["bitfinex","SOLUSD",1728094769771,19.11807045,143.85,143.76,39.4723]
["bitfinex","SOLUSD",1728094770872,6.9545,143.8,143.76,39.4723]
["bitfinex","SOLUSD",1728094772867,1.73851347,143.84,143.76,22.0832]
["bitfinex","SOLUSD",1728094773169,17.3822,143.83,143.76,15.4466]
["bitfinex","SOLUSD",1728094773379,6.9555,143.77,143.76,15.4466]
["bitfinex","SOLUSD",1728094773554,6.9555,143.77,143.73,24.3504]
["bitfinex","SOLUSD",1728094774387,6.9551,143.78,143.73,24.3504]
["bitfinex","SOLUSD",1728094782882,6.9547,143.79,143.75,9.1867088]
["bitfinex","SOLUSD",1728094783078,6.9547,143.79,143.75,16.1431088]
["bitfinex","SOLUSD",1728094783599,17.3822,143.83,143.75,16.1431088]
["bitfinex","SOLUSD",1728094783892,6.9542,143.8,143.75,16.1431088]
["bitfinex","SOLUSD",1728094784982,17.3822,143.83,143.77,9.1867088]
["bitfinex","SOLUSD",1728094785180,6.9537,143.81,143.78,1.3599189]
["bitfinex","SOLUSD",1728094785899,6.9537,143.81,143.77,9.1867088]
["bitfinex","SOLUSD",1728094788398,7.3529069,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1728094788399,0.8491069,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1728094788700,0.8491069,143.86,143.85,40.1661728]
["bitfinex","SOLUSD",1728094788999,0.8491069,143.86,143.85,9.4376888]
["bitfinex","SOLUSD",1728094789201,0.8491069,143.86,143.85,40.1661728]
["bitfinex","SOLUSD",1728094790792,6.3363,143.97,143.86,24.027864]
["bitfinex","SOLUSD",1728094790987,6.9464,143.96,143.91,9.1867088]
["bitfinex","SOLUSD",1728094792385,3.24,143.99,143.91,9.1867088]
["bitfinex","SOLUSD",1728094792701,3.24,143.99,143.92,6.9481]
["bitfinex","SOLUSD",1728094792702,6.9458,143.98,143.92,6.9481]
["bitfinex","SOLUSD",1728094793078,6.9459,143.97,143.9,17.3727]
["bitfinex","SOLUSD",1728094793289,6.9459,143.97,143.91,16.1353088]
["bitfinex","SOLUSD",1728094793490,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728094795694,6.9469,143.95,143.9,17.3727]
["bitfinex","SOLUSD",1728094798594,6.9469,143.95,143.9,24.3218]
["bitfinex","SOLUSD",1728094801203,26.1366969,144.0,143.91,8.30459657]
["bitfinex","SOLUSD",1728094801204,6.9464,143.96,143.91,8.30459657]
["bitfinex","SOLUSD",1728094801395,6.9464,143.96,143.91,17.49130537]
["bitfinex","SOLUSD",1728094802184,0.12549,143.99,143.9,17.3727]
["bitfinex","SOLUSD",1728094802401,6.9469,143.95,143.9,33.5085088]
["bitfinex","SOLUSD",1728094802601,6.9469,143.95,143.91,1.35590327]
["bitfinex","SOLUSD",1728094802782,6.9469,143.95,143.9,33.5085088]
["bitfinex","SOLUSD",1728094802997,6.9469,143.95,143.91,9.1867088]
["bitfinex","SOLUSD",1728094803397,6.9463,143.97,143.92,1.35590483]
["bitfinex","SOLUSD",1728094803590,8.6491069,144.0,143.93,9.1867088]
["bitfinex","SOLUSD",1728094803798,6.945,143.99,143.94,16.1339088]
["bitfinex","SOLUSD",1728094804115,7.7936069,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728094805408,6.9453,143.99,143.94,24.3147]
["bitfinex","SOLUSD",1728094805728,6.9453,143.99,143.95,1.35498884]
["bitfinex","SOLUSD",1728094806292,0.8491069,144.0,143.94,17.3675]
["bitfinex","SOLUSD",1728094806490,6.9455,143.98,143.94,17.3675]
["bitfinex","SOLUSD",1728094806716,6.9467,143.96,143.91,24.3198]
["bitfinex","SOLUSD",1728094807098,6.9469,143.95,143.91,17.3715]
["bitfinex","SOLUSD",1728094809400,6.9469,143.95,143.91,24.3201]
["bitfinex","SOLUSD",1728094810114,6.9469,143.95,143.91,17.3715]
["bitfinex","SOLUSD",1728094810499,2.58588407,144.0,143.9,6.9491]
["bitfinex","SOLUSD",1728094810693,2.58588407,144.0,143.89,31.6700088]
["bitfinex","SOLUSD",1728094810694,6.9474,143.94,143.89,29.4329]
["bitfinex","SOLUSD",1728094813623,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728094813815,25.163,143.99,143.91,1.35587828]
["bitfinex","SOLUSD",1728094814023,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728094816825,17.363,143.99,143.9,17.49799]
["bitfinex","SOLUSD",1728094817027,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728094817329,6.9455,143.98,143.94,1.35504781]
["bitfinex","SOLUSD",1728094817635,0.8491069,144.0,143.94,8.30234781]
["bitfinex","SOLUSD",1728094817836,6.945,143.99,143.94,8.30234781]
["bitfinex","SOLUSD",1728094818931,6.945,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1728094820254,6.945,143.99,143.95,15.5757]
["bitfinex","SOLUSD",1728094821716,6.945,143.99,143.95,21.8164]
["bitfinex","SOLUSD",1728094821924,6.945,143.99,143.96,1.35438947]
["bitfinex","SOLUSD",1728094822635,7.7935069,144.0,143.96,1.35438947]
["bitfinex","SOLUSD",1728094823431,7.7935069,144.0,143.95,28.7632]
["bitfinex","SOLUSD",1728094825022,0.8491069,144.0,143.95,21.8164]
["bitfinex","SOLUSD",1728094825215,6.9454,143.98,143.95,21.8164]
["bitfinex","SOLUSD",1728094825536,6.945,143.99,143.95,21.8164]
["bitfinex","SOLUSD",1728094831850,0.8491069,144.0,143.92,15.8844]
["bitfinex","SOLUSD",1728094831851,1.73619381,143.98,143.92,15.8844]
["bitfinex","SOLUSD",1728094832017,6.9474,143.94,143.92,15.8844]
["bitfinex","SOLUSD",1728094832221,17.363,143.99,143.92,15.8844]
["bitfinex","SOLUSD",1728094832222,6.9478,143.93,143.92,15.8844]
["bitfinex","SOLUSD",1728094832534,6.9478,143.93,143.92,24.58877967]
["bitfinex","SOLUSD",1728094832724,6.9478,143.93,143.92,15.8844]
["bitfinex","SOLUSD",1728094833638,6.9478,143.93,143.88,22.8345]
["bitfinex","SOLUSD",1728094833816,6.9478,143.93,143.89,22.63347695]
["bitfinex","SOLUSD",1728094834143,6.9478,143.93,143.88,22.8345]
["bitfinex","SOLUSD",1728094834641,6.9478,143.93,143.89,24.027864]
["bitfinex","SOLUSD",1728094836840,6.9492,143.9,143.88,15.8844]
["bitfinex","SOLUSD",1728094837136,6.9488,143.91,143.88,15.8844]
["bitfinex","SOLUSD",1728094837619,17.3678,143.95,143.88,15.8844]
["bitfinex","SOLUSD",1728094837819,6.9483,143.92,143.88,15.8844]
["bitfinex","SOLUSD",1728094839243,6.9472,143.95,143.9,16.1357088]
["bitfinex","SOLUSD",1728094839551,6.9474,143.94,143.9,16.1357088]
["bitfinex","SOLUSD",1728094839715,6.9474,143.94,143.9,6.949]
["bitfinex","SOLUSD",1728094840128,6.9474,143.94,143.89,30.977464]
["bitfinex","SOLUSD",1728094840521,6.9479,143.93,143.89,30.977464]
["bitfinex","SOLUSD",1728094840734,6.9483,143.92,143.88,49.3960088]
["bitfinex","SOLUSD",1728094841324,6.9483,143.92,143.88,42.4458088]
["bitfinex","SOLUSD",1728094842056,6.9483,143.92,143.88,33.2591]
["bitfinex","SOLUSD",1728094845419,1.73702523,143.97,143.88,15.8844]
["bitfinex","SOLUSD",1728094845625,6.9493,143.9,143.88,15.8844]
["bitfinex","SOLUSD",1728094845816,6.9487,143.92,143.88,15.8844]
["bitfinex","SOLUSD",1728094847227,1.73713155,143.95,143.88,15.8844]
["bitfinex","SOLUSD",1728094847421,6.9487,143.91,143.88,15.8844]
["bitfinex","SOLUSD",1728094848532,6.9479,143.93,143.89,1.35665884]
["bitfinex","SOLUSD",1728094849042,1.21073524,143.98,143.89,10.54336764]
["bitfinex","SOLUSD",1728094849220,6.9472,143.95,143.89,16.1360088]
["bitfinex","SOLUSD",1728094850130,6.9474,143.94,143.89,16.1360088]
["bitfinex","SOLUSD",1728094855149,6.9469,143.95,143.91,6.9485]
["bitfinex","SOLUSD",1728094855344,6.9469,143.95,143.92,1.35563299]
["bitfinex","SOLUSD",1728094855538,6.9469,143.95,143.91,6.9485]
["bitfinex","SOLUSD",1728094855938,6.9469,143.95,143.9,30.976964]
["bitfinex","SOLUSD",1728094857558,6.9469,143.95,143.91,1.35568387]
["bitfinex","SOLUSD",1728094857734,6.9469,143.95,143.91,8.30438387]
["bitfinex","SOLUSD",1728094858058,6.9464,143.96,143.91,8.30438387]
["bitfinex","SOLUSD",1728094858233,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728094859434,6.9464,143.96,143.92,1.35533253]
["bitfinex","SOLUSD",1728094859636,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728094859963,6.9464,143.96,143.92,1.35533908]
["bitfinex","SOLUSD",1728094860261,6.9469,143.95,143.92,6.5878]
["bitfinex","SOLUSD",1728094860957,6.9474,143.94,143.92,6.5878]
["bitfinex","SOLUSD",1728094865853,17.3627,143.99,143.93,1.35570274]
["bitfinex","SOLUSD",1728094866055,6.9464,143.96,143.92,6.5878]
["bitfinex","SOLUSD",1728094874952,6.9464,143.96,143.93,1.3553502]
["bitfinex","SOLUSD",1728094875153,6.9464,143.96,143.92,6.5878]
["bitfinex","SOLUSD",1728094876253,6.9474,143.94,143.92,6.5878]
["bitfinex","SOLUSD",1728094880577,6.9474,143.94,143.9,24.027864]
["bitfinex","SOLUSD",1728094881257,6.9474,143.94,143.89,30.3761]
["bitfinex","SOLUSD",1728094881258,6.9482,143.93,143.89,23.4265]
["bitfinex","SOLUSD",1728094881566,17.3678,143.95,143.88,15.8844]
["bitfinex","SOLUSD",1728094881759,1.73716529,143.94,143.88,15.8844]
["bitfinex","SOLUSD",1728094882974,6.9493,143.9,143.88,15.8844]
["bitfinex","SOLUSD",1728094889486,17.3678,143.95,143.89,1.35698021]
["bitfinex","SOLUSD",1728094889487,6.9483,143.92,143.89,1.35698021]
["bitfinex","SOLUSD",1728094890166,6.9483,143.92,143.88,15.8844]
["bitfinex","SOLUSD",1728094890369,6.9483,143.92,143.89,1.35658679]
["bitfinex","SOLUSD",1728094890567,6.9483,143.92,143.88,15.8844]
["bitfinex","SOLUSD",1728094890781,17.3678,143.95,143.88,15.8844]
["bitfinex","SOLUSD",1728094890963,6.9492,143.9,143.88,15.8844]
["bitfinex","SOLUSD",1728094891286,6.9492,143.9,143.89,1.35700615]
["bitfinex","SOLUSD",1728094891482,6.9492,143.9,143.88,17.24143067]
["bitfinex","SOLUSD",1728094892260,17.3678,143.95,143.88,17.24143067]
["bitfinex","SOLUSD",1728094892464,6.9489,143.91,143.88,17.24143067]
["bitfinex","SOLUSD",1728094892664,6.9489,143.91,143.88,15.8844]
["bitfinex","SOLUSD",1728094899390,6.9484,143.92,143.88,15.8844]
["bitfinex","SOLUSD",1728094901695,6.949,143.91,143.88,15.8844]
["bitfinex","SOLUSD",1728094902290,17.3678,143.95,143.88,15.8844]
["bitfinex","SOLUSD",1728094902291,6.9497,143.89,143.88,15.8844]
["bitfinex","SOLUSD",1728094903194,6.9493,143.9,143.88,15.8844]
["bitfinex","SOLUSD",1728094904185,6.9488,143.91,143.88,15.8844]
["bitfinex","SOLUSD",1728094906194,17.37,143.93,143.85,6.0529]
["bitfinex","SOLUSD",1728094906195,1.73719457,143.92,143.85,6.0529]
["bitfinex","SOLUSD",1728094906397,6.9502,143.88,143.85,6.0529]
["bitfinex","SOLUSD",1728094907283,6.9498,143.89,143.85,6.0529]
["bitfinex","SOLUSD",1728094908078,6.9498,143.89,143.85,13.0045]
["bitfinex","SOLUSD",1728094908972,6.9498,143.89,143.85,22.1912088]
["bitfinex","SOLUSD",1728094910293,6.9498,143.89,143.85,6.0529]
["bitfinex","SOLUSD",1728094912877,6.9498,143.89,143.84,48.8441088]
["bitfinex","SOLUSD",1728094913079,1.73747662,143.88,143.84,15.3255]
["bitfinex","SOLUSD",1728094913306,6.9522,143.84,143.81,6.2764]
["bitfinex","SOLUSD",1728094914000,6.9525,143.84,143.81,6.2764]
["bitfinex","SOLUSD",1728094914986,6.9526,143.83,143.8,16.4995]
["bitfinex","SOLUSD",1728094918908,6.9522,143.84,143.8,25.6862088]
["bitfinex","SOLUSD",1728094920510,6.9517,143.85,143.8,32.6402088]
["bitfinex","SOLUSD",1728094920720,6.9516,143.86,143.82,9.1867088]
["bitfinex","SOLUSD",1728094920910,6.9516,143.86,143.83,1.35862845]
["bitfinex","SOLUSD",1728094921912,6.9508,143.87,143.83,1.35862845]
["bitfinex","SOLUSD",1728094922118,6.9508,143.87,143.82,16.1397088]
["bitfinex","SOLUSD",1728094923406,6.9508,143.87,143.82,22.5223088]
["bitfinex","SOLUSD",1728094923619,17.3713,143.92,143.84,9.1867088]
["bitfinex","SOLUSD",1728094923909,6.2077,143.94,143.85,16.3257]
["bitfinex","SOLUSD",1728094924094,6.9492,143.9,143.85,23.2773]
["bitfinex","SOLUSD",1728094924406,6.9492,143.9,143.86,1.35758973]
["bitfinex","SOLUSD",1728094924813,6.2077,143.94,143.85,23.2773]
["bitfinex","SOLUSD",1728094925023,6.9497,143.89,143.85,16.3257]
["bitfinex","SOLUSD",1728094930301,6.9491,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728094931206,6.9491,143.91,143.86,16.1378088]
["bitfinex","SOLUSD",1728094931519,6.9493,143.9,143.86,16.1378088]
["bitfinex","SOLUSD",1728094932819,25.1677,143.95,143.86,9.1867088]
["bitfinex","SOLUSD",1728094933021,6.9484,143.92,143.87,8.30765929]
["bitfinex","SOLUSD",1728094933621,6.9484,143.92,143.87,14.75205929]
["bitfinex","SOLUSD",1728094933826,17.3677,143.95,143.87,13.3951]
["bitfinex","SOLUSD",1728094934018,6.9488,143.91,143.87,13.3951]
["bitfinex","SOLUSD",1728094935130,17.3677,143.95,143.87,13.3951]
["bitfinex","SOLUSD",1728094935307,6.9484,143.92,143.88,6.95]
["bitfinex","SOLUSD",1728094936310,6.9484,143.92,143.87,13.395]
["bitfinex","SOLUSD",1728094938603,6.9481,143.93,143.88,6.95]
["bitfinex","SOLUSD",1728094938806,32.66294453,143.98,143.88,6.95]
["bitfinex","SOLUSD",1728094938807,0.12549,143.97,143.89,1.3566249]
["bitfinex","SOLUSD",1728094939106,6.9478,143.93,143.88,24.3247]
["bitfinex","SOLUSD",1728094939318,6.9484,143.92,143.88,24.3247]
["bitfinex","SOLUSD",1728094940334,6.9484,143.92,143.88,17.3745]
["bitfinex","SOLUSD",1728094943528,6.9487,143.91,143.87,6.4444]
["bitfinex","SOLUSD",1728094952638,6.9487,143.91,143.87,15.6311088]
["bitfinex","SOLUSD",1728094953031,6.9487,143.91,143.87,6.4444]
["bitfinex","SOLUSD",1728094955143,1.73709723,143.96,143.87,6.4444]
["bitfinex","SOLUSD",1728094955328,6.9502,143.88,143.87,6.4444]
["bitfinex","SOLUSD",1728094955752,6.9502,143.88,143.85,16.3257]
["bitfinex","SOLUSD",1728094958546,6.9493,143.9,143.86,1.35783003]
["bitfinex","SOLUSD",1728094959142,17.37,143.93,143.85,23.2769]
["bitfinex","SOLUSD",1728094959351,6.9498,143.89,143.85,23.2769]
["bitfinex","SOLUSD",1728094969952,6.9498,143.89,143.86,1.35752673]
["bitfinex","SOLUSD",1728094970664,6.9498,143.89,143.85,23.2769]
["bitfinex","SOLUSD",1728094983880,6.9498,143.89,143.85,16.3257]
["bitfinex","SOLUSD",1728094984168,6.9517,143.85,143.83,6.4671]
["bitfinex","SOLUSD",1728094984369,1.7376172,143.88,143.83,6.4671]
["bitfinex","SOLUSD",1728094984671,17.3753,143.89,143.81,39.9823]
["bitfinex","SOLUSD",1728094984873,6.9517,143.85,143.81,33.0292]
["bitfinex","SOLUSD",1728094988292,17.3753,143.89,143.81,33.0292]
["bitfinex","SOLUSD",1728094988580,6.9512,143.87,143.82,1.3587354]
["bitfinex","SOLUSD",1728094989263,17.3753,143.89,143.81,39.9824]
["bitfinex","SOLUSD",1728094989467,6.9512,143.86,143.81,39.9824]
["bitfinex","SOLUSD",1728094990489,6.9512,143.86,143.82,1.35850075]
["bitfinex","SOLUSD",1728094991189,6.9512,143.86,143.81,39.9824]
["bitfinex","SOLUSD",1728094991795,6.9512,143.86,143.81,49.1691088]
["bitfinex","SOLUSD",1728094992787,6.9512,143.86,143.82,1.35850643]
["bitfinex","SOLUSD",1728094993170,6.9512,143.86,143.81,49.1691088]
["bitfinex","SOLUSD",1728094994979,6.9508,143.87,143.82,17.74879633]
["bitfinex","SOLUSD",1728094995184,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728094995685,6.9508,143.87,143.84,1.35824088]
["bitfinex","SOLUSD",1728094996283,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728094996988,6.9508,143.87,143.82,16.3905888]
["bitfinex","SOLUSD",1728094999077,6.9502,143.89,143.83,17.49705191]
["bitfinex","SOLUSD",1728094999898,6.9502,143.89,143.84,13.1473]
["bitfinex","SOLUSD",1728095000101,6.9503,143.88,143.85,1.35790332]
["bitfinex","SOLUSD",1728095000293,6.9503,143.88,143.84,13.1473]
["bitfinex","SOLUSD",1728095000474,6.9503,143.88,143.85,1.35795161]
["bitfinex","SOLUSD",1728095001385,17.3713,143.92,143.86,1.35795176]
["bitfinex","SOLUSD",1728095001591,6.9496,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1728095002604,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728095002808,6.9498,143.89,143.84,15.3819088]
["bitfinex","SOLUSD",1728095003114,6.9498,143.89,143.84,22.3339088]
["bitfinex","SOLUSD",1728095004006,6.9498,143.89,143.85,15.2109]
["bitfinex","SOLUSD",1728095006304,6.9498,143.89,143.86,1.35756055]
["bitfinex","SOLUSD",1728095006799,6.9498,143.89,143.85,15.2109]
["bitfinex","SOLUSD",1728095011897,6.9503,143.88,143.85,15.2109]
["bitfinex","SOLUSD",1728095014902,1.73750905,143.91,143.84,6.1952]
["bitfinex","SOLUSD",1728095015113,6.9515,143.86,143.82,16.17519]
["bitfinex","SOLUSD",1728095015710,1.73780869,143.89,143.82,16.0497]
["bitfinex","SOLUSD",1728095015918,6.9526,143.83,143.82,16.0497]
["bitfinex","SOLUSD",1728095016234,41.0789,143.91,143.8,6.5519]
["bitfinex","SOLUSD",1728095016235,6.9532,143.82,143.8,6.5519]
["bitfinex","SOLUSD",1728095016520,6.9527,143.83,143.8,6.5519]
["bitfinex","SOLUSD",1728095017516,1.73817675,143.85,143.8,6.5519]
["bitfinex","SOLUSD",1728095017708,6.9533,143.82,143.78,16.0497]
["bitfinex","SOLUSD",1728095021209,6.9533,143.82,143.78,32.1914088]
["bitfinex","SOLUSD",1728095031133,6.9533,143.82,143.79,9.1867088]
["bitfinex","SOLUSD",1728095034729,6.9528,143.83,143.79,9.1867088]
["bitfinex","SOLUSD",1728095043032,6.9528,143.83,143.78,32.1914088]
["bitfinex","SOLUSD",1728095044242,6.9518,143.85,143.8,16.1404088]
["bitfinex","SOLUSD",1728095044453,6.9518,143.85,143.81,10.54577344]
["bitfinex","SOLUSD",1728095044946,25.1746,143.89,143.81,10.54577344]
["bitfinex","SOLUSD",1728095045119,6.9522,143.84,143.81,10.54577344]
["bitfinex","SOLUSD",1728095046533,6.9522,143.84,143.81,1.35906464]
["bitfinex","SOLUSD",1728095046843,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728095047345,6.9522,143.84,143.79,26.5720088]
["bitfinex","SOLUSD",1728095047543,6.9522,143.84,143.79,33.5264088]
["bitfinex","SOLUSD",1728095056265,6.9522,143.84,143.79,24.3397]
["bitfinex","SOLUSD",1728095056464,1.73811714,143.88,143.79,24.3397]
["bitfinex","SOLUSD",1728095056767,6.9527,143.83,143.79,24.3397]
["bitfinex","SOLUSD",1728095065451,6.9534,143.82,143.78,16.0497]
["bitfinex","SOLUSD",1728095065751,6.9542,143.8,143.78,16.0497]
["bitfinex","SOLUSD",1728095067280,6.9545,143.79,143.78,16.0497]
["bitfinex","SOLUSD",1728095068254,6.9545,143.79,143.76,23.9414]
["bitfinex","SOLUSD",1728095070573,6.9545,143.79,143.76,33.1281088]
["bitfinex","SOLUSD",1728095070895,6.9541,143.8,143.76,33.1281088]
["bitfinex","SOLUSD",1728095071683,6.9535,143.82,143.77,8.56671564]
["bitfinex","SOLUSD",1728095071987,6.9535,143.82,143.78,9.1867088]
["bitfinex","SOLUSD",1728095072158,6.9535,143.82,143.79,1.35963905]
["bitfinex","SOLUSD",1728095072588,6.9535,143.82,143.78,9.1867088]
["bitfinex","SOLUSD",1728095072882,6.954,143.81,143.77,9.1867088]
["bitfinex","SOLUSD",1728095075296,17.3797,143.85,143.78,1.35998004]
["bitfinex","SOLUSD",1728095075501,6.953,143.83,143.78,17.50168884]
["bitfinex","SOLUSD",1728095075800,6.953,143.83,143.78,16.1417088]
["bitfinex","SOLUSD",1728095077078,6.953,143.83,143.79,1.35957203]
["bitfinex","SOLUSD",1728095077595,17.376,143.88,143.81,9.1867088]
["bitfinex","SOLUSD",1728095077804,6.9512,143.86,143.82,17.49837505]
["bitfinex","SOLUSD",1728095078474,6.9512,143.86,143.82,10.54537505]
["bitfinex","SOLUSD",1728095079099,7.8,143.93,143.84,9.1867088]
["bitfinex","SOLUSD",1728095079272,6.9497,143.9,143.85,16.1383088]
["bitfinex","SOLUSD",1728095079474,6.9498,143.89,143.85,16.1383088]
["bitfinex","SOLUSD",1728095079699,6.9493,143.9,143.86,1.35778508]
["bitfinex","SOLUSD",1728095080004,7.8,143.93,143.86,1.35778508]
["bitfinex","SOLUSD",1728095080206,7.8,143.93,143.85,16.1383088]
["bitfinex","SOLUSD",1728095080207,6.9497,143.89,143.85,16.1383088]
["bitfinex","SOLUSD",1728095080372,6.9497,143.89,143.84,49.9243088]
["bitfinex","SOLUSD",1728095080579,6.9502,143.88,143.84,49.9243088]
["bitfinex","SOLUSD",1728095080911,1.73755188,143.92,143.84,16.4061]
["bitfinex","SOLUSD",1728095081087,19.10925188,143.92,143.84,16.4061]
["bitfinex","SOLUSD",1728095081677,6.9506,143.88,143.84,16.4061]
["bitfinex","SOLUSD",1728095092906,7.8,143.93,143.85,9.1867088]
["bitfinex","SOLUSD",1728095093084,17.3677,143.95,143.84,49.6331088]
["bitfinex","SOLUSD",1728095093286,17.3677,143.95,143.85,24.027864]
["bitfinex","SOLUSD",1728095093594,13.9297,143.97,143.85,24.027864]
["bitfinex","SOLUSD",1728095093595,1.73738261,143.94,143.86,9.1867088]
["bitfinex","SOLUSD",1728095093798,6.9479,143.93,143.88,16.1365088]
["bitfinex","SOLUSD",1728095094007,6.9479,143.93,143.89,1.35679125]
["bitfinex","SOLUSD",1728095094410,6.9479,143.93,143.88,16.1365088]
["bitfinex","SOLUSD",1728095095289,6.9479,143.93,143.89,1.35659759]
["bitfinex","SOLUSD",1728095097991,13.9297,143.97,143.87,17.50209]
["bitfinex","SOLUSD",1728095098188,6.9489,143.91,143.87,17.50209]
["bitfinex","SOLUSD",1728095098689,6.9489,143.91,143.87,24.45269]
["bitfinex","SOLUSD",1728095099304,6.9484,143.92,143.87,24.45269]
["bitfinex","SOLUSD",1728095100415,6.9484,143.92,143.88,1.35679012]
["bitfinex","SOLUSD",1728095100711,6.9484,143.92,143.88,8.30679012]
["bitfinex","SOLUSD",1728095101213,6.9484,143.92,143.88,6.95]
["bitfinex","SOLUSD",1728095102110,1.73717347,143.91,143.84,40.4469]
["bitfinex","SOLUSD",1728095102284,1.73717347,143.91,143.84,23.0667]
["bitfinex","SOLUSD",1728095102487,6.9497,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728095107331,6.9502,143.88,143.84,23.0667]
["bitfinex","SOLUSD",1728095107516,6.9509,143.87,143.84,23.0667]
["bitfinex","SOLUSD",1728095108037,17.3738,143.9,143.84,23.0667]
["bitfinex","SOLUSD",1728095108203,6.9516,143.86,143.84,16.4061]
["bitfinex","SOLUSD",1728095112128,6.9507,143.87,143.84,16.4061]
["bitfinex","SOLUSD",1728095113214,6.9501,143.89,143.85,1.35822936]
["bitfinex","SOLUSD",1728095114636,6.9503,143.88,143.85,1.35822936]
["bitfinex","SOLUSD",1728095115717,6.9503,143.88,143.84,23.3581]
["bitfinex","SOLUSD",1728095117033,6.9503,143.88,143.84,16.4061]
["bitfinex","SOLUSD",1728095118244,6.9503,143.88,143.84,17.76408733]
["bitfinex","SOLUSD",1728095118640,6.9503,143.88,143.84,16.4061]
["bitfinex","SOLUSD",1728095120251,6.9503,143.88,143.85,1.35797937]
["bitfinex","SOLUSD",1728095120649,6.9503,143.88,143.84,16.4061]
["bitfinex","SOLUSD",1728095120952,6.9522,143.84,143.8,6.4174]
["bitfinex","SOLUSD",1728095126955,17.3751,143.89,143.81,10.54580129]
["bitfinex","SOLUSD",1728095127157,6.9508,143.87,143.82,23.5147]
["bitfinex","SOLUSD",1728095127357,6.9508,143.87,143.83,8.31081473]
["bitfinex","SOLUSD",1728095128477,6.9508,143.87,143.83,17.49752353]
["bitfinex","SOLUSD",1728095128771,6.9502,143.88,143.83,17.49752353]
["bitfinex","SOLUSD",1728095129364,56.33971865,143.95,143.83,10.54502353]
["bitfinex","SOLUSD",1728095129674,6.9493,143.9,143.85,6.9512]
["bitfinex","SOLUSD",1728095129863,66.4358,143.95,143.84,39.7135728]
["bitfinex","SOLUSD",1728095130074,6.9491,143.91,143.86,8.30849805]
["bitfinex","SOLUSD",1728095130241,6.9491,143.91,143.87,16.73204404]
["bitfinex","SOLUSD",1728095130443,7.8,143.95,143.87,16.73204404]
["bitfinex","SOLUSD",1728095130673,6.9483,143.92,143.87,34.10814404]
["bitfinex","SOLUSD",1728095130874,6.9483,143.92,143.87,41.05874404]
["bitfinex","SOLUSD",1728095131060,6.9483,143.92,143.87,39.7014]
["bitfinex","SOLUSD",1728095135999,6.9489,143.91,143.87,32.7508]
["bitfinex","SOLUSD",1728095136202,17.49229,143.96,143.87,15.3747]
["bitfinex","SOLUSD",1728095136203,6.9501,143.89,143.87,15.3747]
["bitfinex","SOLUSD",1728095136567,6.9502,143.88,143.87,15.3747]
["bitfinex","SOLUSD",1728095136879,1.73752445,143.93,143.84,13.451]
["bitfinex","SOLUSD",1728095136880,6.9513,143.86,143.84,6.499]
["bitfinex","SOLUSD",1728095137077,1.73775296,143.91,143.84,13.451]
["bitfinex","SOLUSD",1728095137694,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728095139501,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1728095147198,6.9502,143.88,143.84,30.8305]
["bitfinex","SOLUSD",1728095150822,17.3702,143.93,143.84,6.499]
["bitfinex","SOLUSD",1728095150823,6.9507,143.87,143.84,6.499]
["bitfinex","SOLUSD",1728095150987,1.73756838,143.92,143.84,6.499]
["bitfinex","SOLUSD",1728095151193,1.73756838,143.92,143.83,15.7501]
["bitfinex","SOLUSD",1728095151194,6.9516,143.85,143.83,15.7501]
["bitfinex","SOLUSD",1728095159226,6.9533,143.82,143.8,6.1293]
["bitfinex","SOLUSD",1728095160911,17.3779,143.87,143.8,6.1293]
["bitfinex","SOLUSD",1728095161110,6.9526,143.83,143.8,6.1293]
["bitfinex","SOLUSD",1728095161322,1.7382347,143.86,143.8,6.1293]
["bitfinex","SOLUSD",1728095161530,1.7382347,143.86,143.78,15.2919]
["bitfinex","SOLUSD",1728095161710,6.9532,143.82,143.78,15.2919]
["bitfinex","SOLUSD",1728095162102,6.9532,143.82,143.78,24.4786088]
["bitfinex","SOLUSD",1728095162327,6.9532,143.82,143.78,25.83830749]
["bitfinex","SOLUSD",1728095162527,6.9532,143.82,143.78,24.4786088]
["bitfinex","SOLUSD",1728095164417,6.9532,143.82,143.78,31.4336088]
["bitfinex","SOLUSD",1728095165909,6.9526,143.84,143.78,24.4786088]
["bitfinex","SOLUSD",1728095166237,6.9526,143.84,143.79,8.31392556]
["bitfinex","SOLUSD",1728095166834,6.9526,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1728095167133,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728095170138,6.9527,143.83,143.78,31.4336088]
["bitfinex","SOLUSD",1728095171411,6.9527,143.83,143.79,1.35956675]
["bitfinex","SOLUSD",1728095172637,6.9527,143.83,143.78,31.4336088]
["bitfinex","SOLUSD",1728095177938,6.9532,143.82,143.78,31.4336088]
["bitfinex","SOLUSD",1728095178929,24.027864,143.87,143.78,15.2919]
["bitfinex","SOLUSD",1728095179244,6.9542,143.8,143.78,15.2919]
["bitfinex","SOLUSD",1728095180038,6.9537,143.81,143.78,15.2919]
["bitfinex","SOLUSD",1728095187458,17.3822,143.83,143.78,15.2919]
["bitfinex","SOLUSD",1728095187741,1.73874707,143.82,143.74,15.1302]
["bitfinex","SOLUSD",1728095187944,17.3847,143.81,143.74,15.1302]
["bitfinex","SOLUSD",1728095188131,1.73914065,143.8,143.74,15.1302]
["bitfinex","SOLUSD",1728095189023,1.73888592,143.82,143.74,15.1302]
["bitfinex","SOLUSD",1728095190123,6.9547,143.79,143.74,22.0871]
["bitfinex","SOLUSD",1728095191456,6.9541,143.8,143.75,16.1431088]
["bitfinex","SOLUSD",1728095191656,6.9537,143.81,143.77,16.1422088]
["bitfinex","SOLUSD",1728095192533,6.9527,143.83,143.78,6.9547]
["bitfinex","SOLUSD",1728095192758,7.25404866,143.88,143.8,9.1867088]
["bitfinex","SOLUSD",1728095193051,6.9521,143.84,143.81,9.1867088]
["bitfinex","SOLUSD",1728095195857,6.9521,143.84,143.81,8.6867088]
["bitfinex","SOLUSD",1728095196162,6.9521,143.84,143.8,9.1867088]
["bitfinex","SOLUSD",1728095196950,6.9527,143.83,143.78,22.2823]
["bitfinex","SOLUSD",1728095197146,6.9527,143.83,143.79,9.1867088]
["bitfinex","SOLUSD",1728095210876,6.9521,143.85,143.8,1.35953249]
["bitfinex","SOLUSD",1728095211075,17.3752,143.89,143.79,16.1411088]
["bitfinex","SOLUSD",1728095211256,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728095221992,6.9522,143.84,143.79,7.20538]
["bitfinex","SOLUSD",1728095224673,1.7381508,143.88,143.78,15.3273]
["bitfinex","SOLUSD",1728095224891,6.9536,143.81,143.78,15.3273]
["bitfinex","SOLUSD",1728095225711,6.9532,143.82,143.78,15.3273]
["bitfinex","SOLUSD",1728095226506,6.9536,143.81,143.78,15.3273]
["bitfinex","SOLUSD",1728095227905,1.73830902,143.84,143.78,15.3273]
["bitfinex","SOLUSD",1728095228091,6.9542,143.8,143.78,15.3273]
["bitfinex","SOLUSD",1728095228684,6.9536,143.81,143.78,15.3273]
["bitfinex","SOLUSD",1728095228886,6.9532,143.82,143.79,1.35990268]
["bitfinex","SOLUSD",1728095229091,6.9527,143.83,143.79,1.35990268]
["bitfinex","SOLUSD",1728095229296,6.9527,143.83,143.79,8.31430268]
["bitfinex","SOLUSD",1728095229810,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728095232600,6.9527,143.83,143.78,15.3273]
["bitfinex","SOLUSD",1728095232806,6.9527,143.83,143.78,22.2822]
["bitfinex","SOLUSD",1728095233508,1.73830146,143.87,143.78,15.3273]
["bitfinex","SOLUSD",1728095233696,19.11690194,143.86,143.78,15.3273]
["bitfinex","SOLUSD",1728095234103,6.9541,143.8,143.78,15.3273]
["bitfinex","SOLUSD",1728095242090,1.73852947,143.85,143.78,15.3273]
["bitfinex","SOLUSD",1728095242295,6.9537,143.81,143.78,15.3273]
["bitfinex","SOLUSD",1728095246621,6.9532,143.82,143.78,15.3273]
["bitfinex","SOLUSD",1728095246821,17.3785,143.86,143.79,10.54641286]
["bitfinex","SOLUSD",1728095247321,17.3785,143.86,143.79,9.1867088]
["bitfinex","SOLUSD",1728095248124,6.9527,143.83,143.79,9.1867088]
["bitfinex","SOLUSD",1728095253510,18.44107245,143.88,143.8,7.59820786]
["bitfinex","SOLUSD",1728095253704,6.9517,143.85,143.8,14.55180786]
["bitfinex","SOLUSD",1728095255726,6.9517,143.85,143.8,23.73851666]
["bitfinex","SOLUSD",1728095256046,6.9517,143.85,143.8,22.3790088]
["bitfinex","SOLUSD",1728095256418,1.7381047,143.88,143.8,13.1923]
["bitfinex","SOLUSD",1728095256627,6.9522,143.84,143.8,13.1923]
["bitfinex","SOLUSD",1728095257419,6.9522,143.84,143.8,6.2387]
["bitfinex","SOLUSD",1728095262242,1.73810536,143.88,143.8,6.2387]
["bitfinex","SOLUSD",1728095262546,6.9532,143.82,143.8,6.2387]
["bitfinex","SOLUSD",1728095266515,6.9511,143.87,143.81,8.31285833]
["bitfinex","SOLUSD",1728095266716,25.83885922,143.9,143.81,8.31285833]
["bitfinex","SOLUSD",1728095266717,6.9505,143.88,143.82,32.4646]
["bitfinex","SOLUSD",1728095267033,18.44107245,143.91,143.84,6.9521]
["bitfinex","SOLUSD",1728095267238,35.81047245,143.94,143.84,6.9521]
["bitfinex","SOLUSD",1728095267917,6.9502,143.88,143.83,17.49747678]
["bitfinex","SOLUSD",1728095268530,6.9493,143.9,143.84,57.95321113]
["bitfinex","SOLUSD",1728095268851,35.81047245,143.94,143.87,6.9505]
["bitfinex","SOLUSD",1728095268852,6.9483,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1728095271749,6.9478,143.93,143.88,6.9498]
["bitfinex","SOLUSD",1728095272246,6.9483,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728095273048,6.9483,143.92,143.88,1.35696705]
["bitfinex","SOLUSD",1728095273350,17.365,143.97,143.89,1.35692163]
["bitfinex","SOLUSD",1728095273351,6.9479,143.93,143.89,1.35692163]
["bitfinex","SOLUSD",1728095273661,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728095274946,17.365,143.97,143.88,6.9501]
["bitfinex","SOLUSD",1728095274947,6.9474,143.94,143.89,29.357]
["bitfinex","SOLUSD",1728095275146,6.9474,143.94,143.9,1.3561611]
["bitfinex","SOLUSD",1728095275444,6.9474,143.94,143.9,8.3053611]
["bitfinex","SOLUSD",1728095275624,0.8491069,144.0,143.91,6.9485]
["bitfinex","SOLUSD",1728095275826,6.9468,143.95,143.92,1.35589459]
["bitfinex","SOLUSD",1728095276838,6.9473,143.94,143.91,1.35605671]
["bitfinex","SOLUSD",1728095277550,6.9473,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728095280359,6.9478,143.93,143.89,22.4073]
["bitfinex","SOLUSD",1728095282449,1.73698192,143.98,143.89,22.4073]
["bitfinex","SOLUSD",1728095282659,6.9492,143.9,143.89,16.1783]
["bitfinex","SOLUSD",1728095282955,6.9492,143.9,143.86,6.1525]
["bitfinex","SOLUSD",1728095284063,6.9492,143.9,143.86,13.1036]
["bitfinex","SOLUSD",1728095284347,1.73726078,143.94,143.86,13.1036]
["bitfinex","SOLUSD",1728095284559,6.9488,143.91,143.86,13.1036]
["bitfinex","SOLUSD",1728095288562,6.9497,143.89,143.86,6.1525]
["bitfinex","SOLUSD",1728095290676,6.9493,143.9,143.86,6.1525]
["bitfinex","SOLUSD",1728095297838,1.73737601,143.94,143.85,16.3907]
["bitfinex","SOLUSD",1728095298062,1.73737601,143.94,143.82,23.7734]
["bitfinex","SOLUSD",1728095298063,7.8,143.92,143.82,23.7734]
["bitfinex","SOLUSD",1728095298363,7.8,143.92,143.82,6.3912]
["bitfinex","SOLUSD",1728095298364,6.9521,143.85,143.82,6.3912]
["bitfinex","SOLUSD",1728095303151,1.7378904,143.88,143.81,15.7728]
["bitfinex","SOLUSD",1728095303468,6.9526,143.84,143.81,15.7728]
["bitfinex","SOLUSD",1728095308253,6.9518,143.85,143.81,15.7728]
["bitfinex","SOLUSD",1728095308467,17.3749,143.89,143.81,15.7728]
["bitfinex","SOLUSD",1728095308468,6.9512,143.86,143.82,17.49854955]
["bitfinex","SOLUSD",1728095308669,6.9507,143.87,143.82,17.49854955]
["bitfinex","SOLUSD",1728095311786,6.9507,143.87,143.82,16.1397088]
["bitfinex","SOLUSD",1728095314175,6.9507,143.87,143.83,1.35822703]
["bitfinex","SOLUSD",1728095314978,6.9507,143.87,143.82,16.1397088]
["bitfinex","SOLUSD",1728095315684,7.8,143.92,143.82,9.1867088]
["bitfinex","SOLUSD",1728095315975,6.9508,143.87,143.83,17.3806]
["bitfinex","SOLUSD",1728095316475,6.9508,143.87,143.83,23.7229]
["bitfinex","SOLUSD",1728095320081,6.9512,143.86,143.83,23.7229]
["bitfinex","SOLUSD",1728095322181,6.9512,143.86,143.83,6.3423]
["bitfinex","SOLUSD",1728095323075,1.73778408,143.9,143.83,6.3423]
["bitfinex","SOLUSD",1728095323376,6.9517,143.85,143.83,6.3423]
["bitfinex","SOLUSD",1728095328088,17.3726,143.91,143.83,6.3423]
["bitfinex","SOLUSD",1728095328383,6.9512,143.86,143.83,6.3423]
["bitfinex","SOLUSD",1728095335877,6.9522,143.84,143.81,15.7728]
["bitfinex","SOLUSD",1728095339212,6.9518,143.85,143.81,15.7728]
["bitfinex","SOLUSD",1728095345477,6.9518,143.85,143.81,24.9595088]
["bitfinex","SOLUSD",1728095345907,6.9518,143.85,143.81,31.9130088]
["bitfinex","SOLUSD",1728095346812,6.9518,143.85,143.81,33.27172478]
["bitfinex","SOLUSD",1728095347194,6.9518,143.85,143.81,31.9130088]
["bitfinex","SOLUSD",1728095353006,17.3752,143.89,143.81,24.9595088]
["bitfinex","SOLUSD",1728095353186,6.9507,143.87,143.82,6.9526]
["bitfinex","SOLUSD",1728095353687,6.9507,143.87,143.83,8.31090313]
["bitfinex","SOLUSD",1728095354596,6.9507,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728095354892,6.9507,143.87,143.82,30.980964]
["bitfinex","SOLUSD",1728095358799,17.3739,143.9,143.81,15.7728]
["bitfinex","SOLUSD",1728095358989,6.9526,143.83,143.81,15.7728]
["bitfinex","SOLUSD",1728095369818,1.73813936,143.87,143.81,15.7728]
["bitfinex","SOLUSD",1728095369819,6.9531,143.82,143.81,15.7728]
["bitfinex","SOLUSD",1728095369997,1.73820362,143.84,143.79,15.8214088]
["bitfinex","SOLUSD",1728095370315,6.9539,143.81,143.77,24.8844088]
["bitfinex","SOLUSD",1728095372720,26.18018328,143.87,143.79,9.1867088]
["bitfinex","SOLUSD",1728095373017,6.9527,143.83,143.8,1.35925055]
["bitfinex","SOLUSD",1728095378826,6.9527,143.83,143.79,16.1412088]
["bitfinex","SOLUSD",1728095380618,6.9527,143.83,143.8,1.35934525]
["bitfinex","SOLUSD",1728095382124,6.9527,143.83,143.79,16.1412088]
["bitfinex","SOLUSD",1728095388433,23.6816,143.88,143.8,17.3848]
["bitfinex","SOLUSD",1728095388605,6.9527,143.83,143.8,17.3848]
["bitfinex","SOLUSD",1728095388927,6.9527,143.83,143.79,16.1411088]
["bitfinex","SOLUSD",1728095390531,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728095392929,1.73822775,143.87,143.79,6.9544]
["bitfinex","SOLUSD",1728095393234,6.9522,143.84,143.8,8.31299773]
["bitfinex","SOLUSD",1728095394326,6.9517,143.85,143.82,9.1867088]
["bitfinex","SOLUSD",1728095395126,6.9517,143.85,143.81,21.9724]
["bitfinex","SOLUSD",1728095395337,6.9517,143.85,143.81,15.019]
["bitfinex","SOLUSD",1728095396337,6.9522,143.84,143.81,15.019]
["bitfinex","SOLUSD",1728095399732,1.73805938,143.87,143.81,15.019]
["bitfinex","SOLUSD",1728095400037,6.9526,143.83,143.81,15.019]
["bitfinex","SOLUSD",1728095400422,6.9531,143.82,143.81,15.019]
["bitfinex","SOLUSD",1728095401638,6.9527,143.83,143.81,15.019]
["bitfinex","SOLUSD",1728095409548,6.9531,143.82,143.81,15.019]
["bitfinex","SOLUSD",1728095410245,6.9536,143.81,143.77,6.955]
["bitfinex","SOLUSD",1728095412057,6.9536,143.81,143.76,48.9152088]
["bitfinex","SOLUSD",1728095413954,6.9536,143.81,143.77,8.31539183]
["bitfinex","SOLUSD",1728095414459,17.3786,143.86,143.78,34.32348374]
["bitfinex","SOLUSD",1728095414633,6.9527,143.83,143.78,39.9181928]
["bitfinex","SOLUSD",1728095415257,6.9527,143.83,143.79,1.35947782]
["bitfinex","SOLUSD",1728095416458,6.9527,143.83,143.79,8.31387782]
["bitfinex","SOLUSD",1728095417557,6.9527,143.83,143.79,1.35947782]
["bitfinex","SOLUSD",1728095418760,6.9527,143.83,143.78,39.9184928]
["bitfinex","SOLUSD",1728095421059,6.9533,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728095421245,6.9533,143.82,143.77,16.2675988]
["bitfinex","SOLUSD",1728095421449,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728095422964,17.3786,143.86,143.78,1.35977749]
["bitfinex","SOLUSD",1728095423170,6.9531,143.82,143.78,8.31467749]
["bitfinex","SOLUSD",1728095423863,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728095425543,6.9538,143.81,143.76,32.89809]
["bitfinex","SOLUSD",1728095425740,6.9532,143.82,143.77,40.1700728]
["bitfinex","SOLUSD",1728095426068,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728095427136,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728095430068,6.9532,143.82,143.78,1.35989222]
["bitfinex","SOLUSD",1728095431067,6.9532,143.82,143.78,10.54660102]
["bitfinex","SOLUSD",1728095431244,17.3786,143.86,143.78,26.5739088]
["bitfinex","SOLUSD",1728095431446,6.9518,143.85,143.8,6.954]
["bitfinex","SOLUSD",1728095432966,1.7380669,143.86,143.8,6.954]
["bitfinex","SOLUSD",1728095433163,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728095435362,6.9523,143.84,143.79,30.982364]
["bitfinex","SOLUSD",1728095441451,6.9526,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728095441946,6.9526,143.83,143.78,33.5288088]
["bitfinex","SOLUSD",1728095443476,1.73825057,143.82,143.76,15.3826]
["bitfinex","SOLUSD",1728095443678,1.73855616,143.84,143.76,15.3826]
["bitfinex","SOLUSD",1728095443856,6.9542,143.8,143.76,15.3826]
["bitfinex","SOLUSD",1728095444681,6.9542,143.8,143.76,22.3385]
["bitfinex","SOLUSD",1728095447479,6.9542,143.8,143.76,31.5252088]
["bitfinex","SOLUSD",1728095447975,6.9537,143.81,143.77,41.2789852]
["bitfinex","SOLUSD",1728095448568,6.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728095448767,6.9531,143.82,143.79,1.35971293]
["bitfinex","SOLUSD",1728095449673,6.9531,143.82,143.79,1.35973782]
["bitfinex","SOLUSD",1728095450459,6.9531,143.82,143.78,16.1417088]
["bitfinex","SOLUSD",1728095451070,6.9531,143.82,143.79,1.35956279]
["bitfinex","SOLUSD",1728095455779,26.23644887,143.87,143.81,9.1867088]
["bitfinex","SOLUSD",1728095455780,6.9525,143.84,143.81,9.1867088]
["bitfinex","SOLUSD",1728095455994,6.9516,143.86,143.82,1.35893549]
["bitfinex","SOLUSD",1728095456687,6.9517,143.85,143.82,1.35893549]
["bitfinex","SOLUSD",1728095456888,6.9512,143.86,143.82,8.31203549]
["bitfinex","SOLUSD",1728095457065,6.9512,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728095465999,6.9507,143.87,143.83,39.9161928]
["bitfinex","SOLUSD",1728095466198,18.44554715,143.91,143.85,31.0425088]
["bitfinex","SOLUSD",1728095466504,6.9491,143.91,143.86,8.3082874]
["bitfinex","SOLUSD",1728095467092,6.9491,143.91,143.87,30.727584]
["bitfinex","SOLUSD",1728095467297,6.9484,143.92,143.88,1.3568613]
["bitfinex","SOLUSD",1728095467997,17.3652,143.97,143.88,8.3070613]
["bitfinex","SOLUSD",1728095468178,6.9474,143.94,143.89,30.726584]
["bitfinex","SOLUSD",1728095468382,6.9474,143.94,143.9,1.35624019]
["bitfinex","SOLUSD",1728095468590,6.9474,143.94,143.89,30.726584]
["bitfinex","SOLUSD",1728095469177,6.9474,143.94,143.9,15.8305]
["bitfinex","SOLUSD",1728095469682,1.73694142,143.97,143.91,23.776884]
["bitfinex","SOLUSD",1728095469883,6.9463,143.96,143.91,30.725484]
["bitfinex","SOLUSD",1728095470090,6.9463,143.96,143.92,1.35565483]
["bitfinex","SOLUSD",1728095471703,6.9463,143.96,143.91,30.725484]
["bitfinex","SOLUSD",1728095472727,6.9503,143.88,143.86,22.7358]
["bitfinex","SOLUSD",1728095473507,6.9495,143.9,143.86,22.7358]
["bitfinex","SOLUSD",1728095473809,6.9492,143.9,143.86,29.6869]
["bitfinex","SOLUSD",1728095473982,6.9492,143.9,143.86,22.7358]
["bitfinex","SOLUSD",1728095475211,6.9492,143.9,143.87,23.776884]
["bitfinex","SOLUSD",1728095478919,0.4410202,143.93,143.87,23.776884]
["bitfinex","SOLUSD",1728095479124,6.9488,143.91,143.87,30.727584]
["bitfinex","SOLUSD",1728095490533,6.9488,143.91,143.88,1.35673429]
["bitfinex","SOLUSD",1728095491023,0.4410202,143.93,143.91,6.9486]
["bitfinex","SOLUSD",1728095491348,0.4410202,143.93,143.91,1.35616685]
["bitfinex","SOLUSD",1728095491511,0.4410202,143.93,143.89,39.9131928]
["bitfinex","SOLUSD",1728095492030,0.4410202,143.93,143.9,7.20018]
["bitfinex","SOLUSD",1728095493713,0.4410202,143.93,143.89,23.776884]
["bitfinex","SOLUSD",1728095494013,7.3889202,143.93,143.89,30.726484]
["bitfinex","SOLUSD",1728095496832,7.3889202,143.93,143.9,1.35614283]
["bitfinex","SOLUSD",1728095497536,7.3889202,143.93,143.89,39.9131928]
["bitfinex","SOLUSD",1728095498941,7.3889202,143.93,143.9,1.35615678]
["bitfinex","SOLUSD",1728095499128,7.3889202,143.93,143.89,39.9131928]
["bitfinex","SOLUSD",1728095499838,7.3889202,143.93,143.9,1.35615081]
["bitfinex","SOLUSD",1728095500738,7.3889202,143.93,143.89,30.726484]
["bitfinex","SOLUSD",1728095502442,6.9483,143.92,143.89,23.776884]
["bitfinex","SOLUSD",1728095502619,6.9483,143.92,143.88,17.3748]
["bitfinex","SOLUSD",1728095502815,0.4410202,143.93,143.87,6.9503]
["bitfinex","SOLUSD",1728095502816,6.9487,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1728095503525,6.9487,143.91,143.86,38.8736088]
["bitfinex","SOLUSD",1728095503936,6.9487,143.91,143.87,1.35684025]
["bitfinex","SOLUSD",1728095505536,6.9487,143.91,143.87,8.30744025]
["bitfinex","SOLUSD",1728095505722,6.9487,143.91,143.88,23.776884]
["bitfinex","SOLUSD",1728095505923,6.9487,143.91,143.89,1.3567376]
["bitfinex","SOLUSD",1728095506751,6.9487,143.91,143.88,23.776884]
["bitfinex","SOLUSD",1728095507352,6.9487,143.91,143.89,1.35674188]
["bitfinex","SOLUSD",1728095507648,6.9487,143.91,143.88,23.776884]
["bitfinex","SOLUSD",1728095509050,6.9483,143.92,143.89,1.35675412]
["bitfinex","SOLUSD",1728095509349,6.9483,143.92,143.88,23.776884]
["bitfinex","SOLUSD",1728095514328,6.9483,143.92,143.87,23.776884]
["bitfinex","SOLUSD",1728095514540,6.9483,143.92,143.88,8.30667254]
["bitfinex","SOLUSD",1728095516851,0.4410202,143.93,143.88,1.35657254]
["bitfinex","SOLUSD",1728095516852,6.9494,143.9,143.88,1.35657254]
["bitfinex","SOLUSD",1728095517038,6.9488,143.91,143.88,0.25098]
["bitfinex","SOLUSD",1728095517232,0.4410202,143.93,143.88,0.25098]
["bitfinex","SOLUSD",1728095517544,6.9483,143.92,143.88,1.60755142]
["bitfinex","SOLUSD",1728095519753,6.9483,143.92,143.88,0.25098]
["bitfinex","SOLUSD",1728095524341,6.9483,143.92,143.88,8.55765665]
["bitfinex","SOLUSD",1728095525465,6.9483,143.92,143.88,7.20108]
["bitfinex","SOLUSD",1728095527146,6.9483,143.92,143.89,1.35657591]
["bitfinex","SOLUSD",1728095527343,0.4410202,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1728095527548,0.4410202,143.93,143.92,55.2466728]
["bitfinex","SOLUSD",1728095530061,0.4410202,143.93,143.92,46.059964]
["bitfinex","SOLUSD",1728095530365,0.4410202,143.93,143.9,6.9489]
["bitfinex","SOLUSD",1728095530553,0.4410202,143.93,143.91,1.35589421]
["bitfinex","SOLUSD",1728095530760,0.4410202,143.93,143.9,6.9489]
["bitfinex","SOLUSD",1728095530958,0.4410202,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1728095532270,0.4410202,143.93,143.92,30.725184]
["bitfinex","SOLUSD",1728095534971,0.4410202,143.93,143.92,32.08064369]
["bitfinex","SOLUSD",1728095535175,0.4410202,143.93,143.92,30.725184]
["bitfinex","SOLUSD",1728095536778,0.4410202,143.93,143.92,40.1628728]
["bitfinex","SOLUSD",1728095540568,0.4410202,143.93,143.92,64.3896188]
["bitfinex","SOLUSD",1728095541068,0.4410202,143.93,143.92,63.0347728]
["bitfinex","SOLUSD",1728095541653,0.4410202,143.93,143.92,64.38926756]
["bitfinex","SOLUSD",1728095546654,0.4410202,143.93,143.92,63.0347728]
["bitfinex","SOLUSD",1728095547973,0.4410202,143.93,143.92,64.3890571]
["bitfinex","SOLUSD",1728095548276,0.4410202,143.93,143.92,63.0347728]
["bitfinex","SOLUSD",1728095556185,0.4410202,143.93,143.92,64.38914809]
["bitfinex","SOLUSD",1728095557077,0.4410202,143.93,143.92,63.0347728]
["bitfinex","SOLUSD",1728095559588,0.4410202,143.93,143.92,84.38914384]
["bitfinex","SOLUSD",1728095562674,0.4410202,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1728095562884,0.4410202,143.93,143.91,17.3713]
["bitfinex","SOLUSD",1728095563179,0.4410202,143.93,143.88,33.5123088]
["bitfinex","SOLUSD",1728095563402,0.4410202,143.93,143.89,6.9494]
["bitfinex","SOLUSD",1728095563562,0.4410202,143.93,143.9,1.3561252]
["bitfinex","SOLUSD",1728095563758,6.9652202,143.93,143.85,32.7109]
["bitfinex","SOLUSD",1728095563972,6.9652202,143.93,143.85,24.3305]
["bitfinex","SOLUSD",1728095563973,6.9494,143.9,143.85,24.3305]
["bitfinex","SOLUSD",1728095564179,6.9502,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1728095564365,6.9507,143.87,143.82,24.3356]
["bitfinex","SOLUSD",1728095565888,6.9507,143.87,143.83,23.776884]
["bitfinex","SOLUSD",1728095566272,6.9502,143.88,143.84,1.35818982]
["bitfinex","SOLUSD",1728095569278,6.9502,143.88,143.83,30.729384]
["bitfinex","SOLUSD",1728095569478,6.9492,143.91,143.85,23.776884]
["bitfinex","SOLUSD",1728095569683,1.73735065,143.92,143.85,30.728484]
["bitfinex","SOLUSD",1728095569873,6.9493,143.9,143.85,30.728484]
["bitfinex","SOLUSD",1728095570785,6.9497,143.89,143.85,23.776884]
["bitfinex","SOLUSD",1728095570965,6.9502,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1728095571364,6.9502,143.88,143.84,1.35821307]
["bitfinex","SOLUSD",1728095572690,6.9502,143.88,143.84,23.776884]
["bitfinex","SOLUSD",1728095575088,6.9502,143.88,143.85,1.35802121]
["bitfinex","SOLUSD",1728095575275,6.9502,143.88,143.84,23.776884]
["bitfinex","SOLUSD",1728095576173,6.9502,143.88,143.85,1.35801789]
["bitfinex","SOLUSD",1728095582597,6.9502,143.88,143.84,23.776884]
["bitfinex","SOLUSD",1728095583579,6.9502,143.88,143.85,1.35801121]
["bitfinex","SOLUSD",1728095583897,6.9652202,143.93,143.85,1.35801121]
["bitfinex","SOLUSD",1728095584106,6.9498,143.89,143.85,8.30961121]
["bitfinex","SOLUSD",1728095585300,6.9498,143.89,143.85,1.35801121]
["bitfinex","SOLUSD",1728095587486,6.9498,143.89,143.84,39.9155928]
["bitfinex","SOLUSD",1728095588101,17.3714,143.92,143.83,6.9526]
["bitfinex","SOLUSD",1728095588409,6.952,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1728095588919,6.952,143.85,143.8,16.1404088]
["bitfinex","SOLUSD",1728095589485,6.952,143.85,143.81,16.1402088]
["bitfinex","SOLUSD",1728095589725,6.9512,143.86,143.82,10.54542974]
["bitfinex","SOLUSD",1728095589897,6.9508,143.87,143.82,17.49852974]
["bitfinex","SOLUSD",1728095591896,6.9512,143.86,143.82,17.49852974]
["bitfinex","SOLUSD",1728095592492,6.9512,143.86,143.82,16.1398088]
["bitfinex","SOLUSD",1728095593105,1.73787998,143.89,143.82,9.1867088]
["bitfinex","SOLUSD",1728095593298,6.9516,143.85,143.82,9.1867088]
["bitfinex","SOLUSD",1728095594310,6.9516,143.85,143.82,10.54541928]
["bitfinex","SOLUSD",1728095595913,25.1737,143.9,143.82,10.54541928]
["bitfinex","SOLUSD",1728095596112,6.9502,143.88,143.85,9.1867088]
["bitfinex","SOLUSD",1728095596288,6.9502,143.88,143.85,10.54461176]
["bitfinex","SOLUSD",1728095599711,14.7493,143.9,143.85,17.49591176]
["bitfinex","SOLUSD",1728095599906,14.7493,143.9,143.85,16.1380088]
["bitfinex","SOLUSD",1728095606417,14.7493,143.9,143.86,1.35751537]
["bitfinex","SOLUSD",1728095608913,6.9487,143.92,143.87,10.54423309]
["bitfinex","SOLUSD",1728095609124,6.9652202,143.93,143.88,9.1867088]
["bitfinex","SOLUSD",1728095609125,13.9130202,143.93,143.88,9.1867088]
["bitfinex","SOLUSD",1728095609317,0.4410202,143.93,143.9,9.1867088]
["bitfinex","SOLUSD",1728095609522,0.4410202,143.93,143.91,1.35657805]
["bitfinex","SOLUSD",1728095609729,0.4410202,143.93,143.91,17.49188685]
["bitfinex","SOLUSD",1728095609927,0.4410202,143.93,143.92,1.3559261]
["bitfinex","SOLUSD",1728095610214,0.4410202,143.93,143.92,41.5187989]
["bitfinex","SOLUSD",1728095611920,0.4410202,143.93,143.92,40.1628728]
["bitfinex","SOLUSD",1728095615320,0.4410202,143.93,143.92,30.976164]
["bitfinex","SOLUSD",1728095615526,0.4410202,143.93,143.92,23.776884]
["bitfinex","SOLUSD",1728095618207,0.4410202,143.93,143.91,33.5068088]
["bitfinex","SOLUSD",1728095618911,0.4410202,143.93,143.92,1.35578276]
["bitfinex","SOLUSD",1728095619306,0.4410202,143.93,143.92,32.33194676]
["bitfinex","SOLUSD",1728095623437,0.4410202,143.93,143.92,30.976164]
["bitfinex","SOLUSD",1728095623811,0.4410202,143.93,143.92,32.33115504]
["bitfinex","SOLUSD",1728095624014,0.4410202,143.93,143.92,30.976164]
["bitfinex","SOLUSD",1728095624313,0.4410202,143.93,143.92,41.51790695]
["bitfinex","SOLUSD",1728095625334,0.4410202,143.93,143.92,41.51766629]
["bitfinex","SOLUSD",1728095625631,0.4410202,143.93,143.92,55.5433728]
["bitfinex","SOLUSD",1728095629135,0.4410202,143.93,143.92,56.89805558]
["bitfinex","SOLUSD",1728095631242,0.4410202,143.93,143.92,55.5433728]
["bitfinex","SOLUSD",1728095632339,0.4410202,143.93,143.92,56.89806674]
["bitfinex","SOLUSD",1728095632521,0.4410202,143.93,143.92,55.5433728]
["bitfinex","SOLUSD",1728095638039,0.4410202,143.93,143.92,56.8980717]
["bitfinex","SOLUSD",1728095640345,0.4410202,143.93,143.92,55.5433728]
["bitfinex","SOLUSD",1728095642144,0.4410202,143.93,143.92,40.1628728]
["bitfinex","SOLUSD",1728095642318,0.4410202,143.93,143.9,6.9488]
["bitfinex","SOLUSD",1728095642530,0.4410202,143.93,143.91,16.1354088]
["bitfinex","SOLUSD",1728095643843,0.4410202,143.93,143.92,24.027864]
["bitfinex","SOLUSD",1728095645353,0.4410202,143.93,143.9,17.3727]
["bitfinex","SOLUSD",1728095645642,0.4410202,143.93,143.87,6.604]
["bitfinex","SOLUSD",1728095645643,0.4410202,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728095645857,0.4410202,143.93,143.9,9.1867088]
["bitfinex","SOLUSD",1728095646029,0.4410202,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1728095647944,0.4410202,143.93,143.9,0.12549]
["bitfinex","SOLUSD",1728095648125,0.4410202,143.93,143.9,23.776884]
["bitfinex","SOLUSD",1728095656471,0.4410202,143.93,143.9,30.726084]
["bitfinex","SOLUSD",1728095663976,0.4410202,143.93,143.91,1.35617424]
["bitfinex","SOLUSD",1728095664258,0.4410202,143.93,143.91,10.54288304]
["bitfinex","SOLUSD",1728095664472,0.4410202,143.93,143.91,17.49158304]
["bitfinex","SOLUSD",1728095665769,0.4410202,143.93,143.91,16.1354088]
["bitfinex","SOLUSD",1728095670268,0.4410202,143.93,143.92,1.35603024]
["bitfinex","SOLUSD",1728095671650,0.4410202,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1728095672243,0.4410202,143.93,143.9,16.1358088]
["bitfinex","SOLUSD",1728095672448,0.4410202,143.93,143.9,9.1867088]
["bitfinex","SOLUSD",1728095675157,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728095675359,2.17801398,143.93,143.86,26.5642088]
["bitfinex","SOLUSD",1728095675360,6.9493,143.9,143.86,26.5642088]
["bitfinex","SOLUSD",1728095675659,6.9498,143.89,143.84,16.1387088]
["bitfinex","SOLUSD",1728095675858,6.9507,143.87,143.83,17.3811]
["bitfinex","SOLUSD",1728095676160,6.9507,143.87,143.83,33.5204088]
["bitfinex","SOLUSD",1728095676563,6.9502,143.88,143.83,33.5204088]
["bitfinex","SOLUSD",1728095677652,6.9497,143.89,143.85,9.1867088]
["bitfinex","SOLUSD",1728095677859,6.9497,143.89,143.86,1.35784024]
["bitfinex","SOLUSD",1728095678479,6.9497,143.89,143.85,9.1867088]
["bitfinex","SOLUSD",1728095680962,6.9497,143.89,143.85,10.54465037]
["bitfinex","SOLUSD",1728095682684,6.9497,143.89,143.85,9.1867088]
["bitfinex","SOLUSD",1728095684077,6.9497,143.89,143.85,10.54465094]
["bitfinex","SOLUSD",1728095684275,6.9497,143.89,143.85,9.1867088]
["bitfinex","SOLUSD",1728095687481,7.8,143.91,143.85,9.1867088]
["bitfinex","SOLUSD",1728095687671,6.9503,143.88,143.85,9.1867088]
["bitfinex","SOLUSD",1728095688371,6.9503,143.88,143.84,16.1386088]
["bitfinex","SOLUSD",1728095692587,6.9503,143.88,143.84,9.1867088]
["bitfinex","SOLUSD",1728095698683,6.9508,143.87,143.83,9.1867088]
["bitfinex","SOLUSD",1728095698991,6.9508,143.87,143.83,10.54514519]
["bitfinex","SOLUSD",1728095699172,6.9508,143.87,143.83,9.1867088]
["bitfinex","SOLUSD",1728095707772,1.73787531,143.89,143.83,9.1867088]
["bitfinex","SOLUSD",1728095707967,1.73787531,143.89,143.81,16.1402088]
["bitfinex","SOLUSD",1728095707968,6.9516,143.85,143.81,16.1402088]
["bitfinex","SOLUSD",1728095708393,6.9516,143.85,143.81,9.1867088]
["bitfinex","SOLUSD",1728095709689,1.73806022,143.87,143.76,16.6627]
["bitfinex","SOLUSD",1728095709898,1.73806022,143.87,143.8,9.1867088]
["bitfinex","SOLUSD",1728095709899,6.9527,143.83,143.8,9.1867088]
["bitfinex","SOLUSD",1728095711188,6.9522,143.84,143.8,9.1867088]
["bitfinex","SOLUSD",1728095711672,6.4267,143.88,143.82,9.1867088]
["bitfinex","SOLUSD",1728095711873,6.9512,143.86,143.84,9.1867088]
["bitfinex","SOLUSD",1728095712676,6.9512,143.86,143.8,1.35869104]
["bitfinex","SOLUSD",1728095712894,6.9512,143.86,143.83,9.1867088]
["bitfinex","SOLUSD",1728095720509,6.9508,143.87,143.84,1.3587793]
["bitfinex","SOLUSD",1728095720674,6.9508,143.87,143.83,9.1867088]
["bitfinex","SOLUSD",1728095723098,6.9504,143.88,143.84,1.35844499]
["bitfinex","SOLUSD",1728095723305,6.9504,143.88,143.85,9.1867088]
["bitfinex","SOLUSD",1728095725487,6.9504,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728095725684,6.9504,143.88,143.84,16.1388088]
["bitfinex","SOLUSD",1728095727305,6.9504,143.88,143.84,9.1867088]
["bitfinex","SOLUSD",1728095732603,6.9513,143.86,143.84,23.776884]
["bitfinex","SOLUSD",1728095732791,6.9513,143.86,143.83,9.1867088]
["bitfinex","SOLUSD",1728095733603,6.9517,143.85,143.81,57.3002928]
["bitfinex","SOLUSD",1728095736211,6.9517,143.85,143.81,26.5700088]
["bitfinex","SOLUSD",1728095742918,6.9517,143.85,143.81,27.9290729]
["bitfinex","SOLUSD",1728095743217,6.9517,143.85,143.81,26.5700088]
["bitfinex","SOLUSD",1728095743892,6.9517,143.85,143.81,27.92907182]
["bitfinex","SOLUSD",1728095745208,6.9517,143.85,143.81,34.88257182]
["bitfinex","SOLUSD",1728095745418,7.8,143.9,143.84,9.1867088]
["bitfinex","SOLUSD",1728095745712,7.8,143.9,143.86,9.1867088]
["bitfinex","SOLUSD",1728095747215,6.9497,143.89,143.86,9.1867088]
["bitfinex","SOLUSD",1728095749912,6.9493,143.9,143.86,10.54467431]
["bitfinex","SOLUSD",1728095751408,6.9493,143.9,143.86,9.1867088]
["bitfinex","SOLUSD",1728095752902,6.9493,143.9,143.86,10.54438067]
["bitfinex","SOLUSD",1728095753723,6.9493,143.9,143.86,9.1867088]
["bitfinex","SOLUSD",1728095754040,13.5415,143.92,143.86,16.1374088]
["bitfinex","SOLUSD",1728095754194,6.949,143.91,143.87,1.3576743]
["bitfinex","SOLUSD",1728095758022,6.949,143.91,143.86,16.1374088]
["bitfinex","SOLUSD",1728095758320,6.9493,143.9,143.86,16.1374088]
["bitfinex","SOLUSD",1728095760928,6.9493,143.9,143.87,1.35738949]
["bitfinex","SOLUSD",1728095762232,6.9493,143.9,143.86,16.1374088]
["bitfinex","SOLUSD",1728095762412,6.9493,143.9,143.87,1.35738385]
["bitfinex","SOLUSD",1728095762911,6.9493,143.9,143.87,10.54409265]
["bitfinex","SOLUSD",1728095764231,6.9493,143.9,143.87,9.1867088]
["bitfinex","SOLUSD",1728095764835,6.9493,143.9,143.87,10.54409923]
["bitfinex","SOLUSD",1728095765910,6.9493,143.9,143.87,9.1867088]
["bitfinex","SOLUSD",1728095766712,6.9493,143.9,143.87,10.54409945]
["bitfinex","SOLUSD",1728095767728,6.9493,143.9,143.87,9.1867088]
["bitfinex","SOLUSD",1728095769915,6.9493,143.9,143.87,10.54409954]
["bitfinex","SOLUSD",1728095770324,6.9493,143.9,143.87,9.1867088]
["bitfinex","SOLUSD",1728095770835,6.9493,143.9,143.87,10.54410084]
["bitfinex","SOLUSD",1728095771133,6.9493,143.9,143.87,9.1867088]
["bitfinex","SOLUSD",1728095772631,6.9493,143.9,143.87,10.54410095]
["bitfinex","SOLUSD",1728095773337,6.9493,143.9,143.87,9.1867088]
["bitfinex","SOLUSD",1728095781036,0.4410202,143.93,143.87,10.54410039]
["bitfinex","SOLUSD",1728095781742,6.9483,143.92,143.87,10.54410039]
["bitfinex","SOLUSD",1728095782738,6.9483,143.92,143.88,9.1867088]
["bitfinex","SOLUSD",1728095783049,6.9483,143.92,143.89,1.35685076]
["bitfinex","SOLUSD",1728095783340,7.3888202,143.93,143.89,1.35685076]
["bitfinex","SOLUSD",1728095784539,0.4410202,143.93,143.92,9.1867088]
["bitfinex","SOLUSD",1728095784745,0.4410202,143.93,143.92,41.26773516]
["bitfinex","SOLUSD",1728095785041,0.4410202,143.93,143.92,41.51871516]
["bitfinex","SOLUSD",1728095785229,0.4410202,143.93,143.92,40.1628728]
["bitfinex","SOLUSD",1728095785634,0.4410202,143.93,143.92,30.850674]
["bitfinex","SOLUSD",1728095785847,0.4410202,143.93,143.91,16.0622]
["bitfinex","SOLUSD",1728095788835,0.4410202,143.93,143.91,25.2489088]
["bitfinex","SOLUSD",1728095789523,0.4410202,143.93,143.92,1.35612715]
["bitfinex","SOLUSD",1728095789847,0.4410202,143.93,143.91,32.1976088]
["bitfinex","SOLUSD",1728095790648,0.4410202,143.93,143.92,25.25823125]
["bitfinex","SOLUSD",1728095792545,0.4410202,143.93,143.92,41.51873005]
["bitfinex","SOLUSD",1728095793843,0.4410202,143.93,143.92,41.51790129]
["bitfinex","SOLUSD",1728095794945,6.3522,144.04,143.96,24.027864]
["bitfinex","SOLUSD",1728095794946,6.9438,144.02,143.96,24.027864]
["bitfinex","SOLUSD",1728095795243,6.9439,144.01,143.97,17.48668406]
["bitfinex","SOLUSD",1728095795545,6.9454,143.98,143.96,16.6318]
["bitfinex","SOLUSD",1728095795746,6.9454,143.98,143.96,17.98684018]
["bitfinex","SOLUSD",1728095796051,17.3575,144.03,143.96,16.6318]
["bitfinex","SOLUSD",1728095796052,6.945,143.99,143.96,16.6318]
["bitfinex","SOLUSD",1728095796743,6.945,143.99,143.96,17.98665948]
["bitfinex","SOLUSD",1728095797843,17.3575,144.03,143.96,27.17336828]
["bitfinex","SOLUSD",1728095798045,6.944,144.01,143.97,32.9635928]
["bitfinex","SOLUSD",1728095798343,6.9435,144.02,143.98,9.4376888]
["bitfinex","SOLUSD",1728095801035,1.73591893,144.05,143.97,23.776884]
["bitfinex","SOLUSD",1728095801350,6.9452,143.99,143.97,1.35420247]
["bitfinex","SOLUSD",1728095801931,6.9452,143.99,143.96,16.6318]
["bitfinex","SOLUSD",1728095806355,1.73624664,144.03,143.96,16.6318]
["bitfinex","SOLUSD",1728095806571,6.9454,143.98,143.96,16.6318]
["bitfinex","SOLUSD",1728095807135,6.945,143.99,143.97,1.35463855]
["bitfinex","SOLUSD",1728095807337,6.945,143.99,143.96,16.6318]
["bitfinex","SOLUSD",1728095809355,1.73624922,144.03,143.96,16.6318]
["bitfinex","SOLUSD",1728095809664,6.9458,143.97,143.96,16.6318]
["bitfinex","SOLUSD",1728095809846,1.7364518,144.01,143.92,16.0968]
["bitfinex","SOLUSD",1728095810037,6.9475,143.94,143.92,16.0968]
["bitfinex","SOLUSD",1728095810241,6.9475,143.94,143.91,6.1174]
["bitfinex","SOLUSD",1728095810242,6.9478,143.93,143.91,6.1174]
["bitfinex","SOLUSD",1728095811063,17.3644,143.98,143.91,6.1174]
["bitfinex","SOLUSD",1728095811064,6.9473,143.94,143.91,6.1174]
["bitfinex","SOLUSD",1728095811364,6.9473,143.94,143.92,1.35593573]
["bitfinex","SOLUSD",1728095813440,6.9468,143.95,143.92,1.35596139]
["bitfinex","SOLUSD",1728095813640,17.3644,143.98,143.92,23.776884]
["bitfinex","SOLUSD",1728095813641,6.9464,143.96,143.92,23.776884]
["bitfinex","SOLUSD",1728095814345,6.9464,143.96,143.93,1.35549789]
["bitfinex","SOLUSD",1728095814946,6.9464,143.96,143.92,23.776884]
["bitfinex","SOLUSD",1728095816358,6.9464,143.96,143.93,1.4810572]
["bitfinex","SOLUSD",1728095816550,6.946,143.97,143.93,9.3121988]
["bitfinex","SOLUSD",1728095819167,6.9465,143.96,143.93,9.3121988]
["bitfinex","SOLUSD",1728095819374,6.9475,143.94,143.91,6.1174]
["bitfinex","SOLUSD",1728095820453,6.9483,143.92,143.89,15.9716]
["bitfinex","SOLUSD",1728095821586,17.3681,143.95,143.87,6.2608]
["bitfinex","SOLUSD",1728095821757,1.737282,143.94,143.87,6.2608]
["bitfinex","SOLUSD",1728095823074,6.9496,143.9,143.87,6.2608]
["bitfinex","SOLUSD",1728095823765,6.9486,143.92,143.88,34.32067807]
["bitfinex","SOLUSD",1728095825273,6.9486,143.92,143.88,32.9635928]
["bitfinex","SOLUSD",1728095828564,1.73713165,143.94,143.87,6.2608]
["bitfinex","SOLUSD",1728095828770,6.9489,143.91,143.87,15.4475088]
["bitfinex","SOLUSD",1728095831572,6.9489,143.91,143.88,9.1867088]
["bitfinex","SOLUSD",1728095838405,6.9489,143.91,143.87,6.2608]
["bitfinex","SOLUSD",1728095838702,6.9489,143.91,143.88,9.1867088]
["bitfinex","SOLUSD",1728095839093,48.7137,143.97,143.85,15.5912]
["bitfinex","SOLUSD",1728095839094,6.9503,143.88,143.85,15.5912]
["bitfinex","SOLUSD",1728095839484,17.3665,143.96,143.86,10.54441851]
["bitfinex","SOLUSD",1728095839686,6.9487,143.91,143.88,9.1867088]
["bitfinex","SOLUSD",1728095841293,6.9487,143.91,143.87,9.1867088]
["bitfinex","SOLUSD",1728095843008,6.9487,143.91,143.88,9.1867088]
["bitfinex","SOLUSD",1728095846803,7.8,143.97,143.9,9.1867088]
["bitfinex","SOLUSD",1728095847009,1.73684798,143.96,143.92,9.1867088]
["bitfinex","SOLUSD",1728095847186,1.73684798,143.96,143.91,9.1867088]
["bitfinex","SOLUSD",1728095848101,6.9478,143.93,143.91,9.1867088]
["bitfinex","SOLUSD",1728095849018,6.9483,143.92,143.9,23.776884]
["bitfinex","SOLUSD",1728095849215,6.9483,143.92,143.89,33.0890828]
["bitfinex","SOLUSD",1728095849513,6.9483,143.92,143.89,23.902374]
["bitfinex","SOLUSD",1728095850609,6.9483,143.92,143.88,33.0540088]
["bitfinex","SOLUSD",1728095850816,6.9488,143.91,143.89,1.35685291]
["bitfinex","SOLUSD",1728095851018,6.9488,143.91,143.88,33.0540088]
["bitfinex","SOLUSD",1728095851313,6.9488,143.91,143.88,15.6790088]
["bitfinex","SOLUSD",1728095851696,25.1654,143.97,143.89,1.35682788]
["bitfinex","SOLUSD",1728095851906,6.9474,143.94,143.9,9.1867088]
["bitfinex","SOLUSD",1728095853301,6.9474,143.94,143.91,1.35607426]
["bitfinex","SOLUSD",1728095854213,6.9474,143.94,143.91,10.54278306]
["bitfinex","SOLUSD",1728095858713,18.35722725,144.0,143.92,10.54278379]
["bitfinex","SOLUSD",1728095858921,6.9469,143.95,143.93,9.1867088]
["bitfinex","SOLUSD",1728095861419,6.9469,143.95,143.92,9.1867088]
["bitfinex","SOLUSD",1728095863417,6.9469,143.95,143.93,1.35576502]
["bitfinex","SOLUSD",1728095863623,6.9469,143.95,143.93,1.35573974]
["bitfinex","SOLUSD",1728095866020,6.9469,143.95,143.92,9.1867088]
["bitfinex","SOLUSD",1728095866597,6.9469,143.95,143.93,1.35567236]
["bitfinex","SOLUSD",1728095867505,6.9469,143.95,143.92,9.1867088]
["bitfinex","SOLUSD",1728095868825,6.9469,143.95,143.93,1.35567456]
["bitfinex","SOLUSD",1728095869203,6.9459,143.97,143.94,1.35566415]
["bitfinex","SOLUSD",1728095869413,6.9459,143.97,143.93,16.1343088]
["bitfinex","SOLUSD",1728095870624,6.9459,143.97,143.94,1.35521719]
["bitfinex","SOLUSD",1728095871719,17.3612,144.0,143.94,10.54192599]
["bitfinex","SOLUSD",1728095871913,6.9452,143.99,143.95,34.31850016]
["bitfinex","SOLUSD",1728095873126,6.9455,143.98,143.95,34.31850016]
["bitfinex","SOLUSD",1728095873821,6.945,143.99,143.96,9.1867088]
["bitfinex","SOLUSD",1728095874022,6.945,143.99,143.97,1.35451285]
["bitfinex","SOLUSD",1728095874812,6.945,143.99,143.96,9.1867088]
["bitfinex","SOLUSD",1728095875111,6.945,143.99,143.95,48.7937928]
["bitfinex","SOLUSD",1728095877128,6.9454,143.98,143.95,48.7937928]
["bitfinex","SOLUSD",1728095889041,6.945,143.99,143.96,0.12549]
["bitfinex","SOLUSD",1728095891348,6.945,143.99,143.96,9.3121988]
["bitfinex","SOLUSD",1728095892920,6.945,143.99,143.96,0.12549]
["bitfinex","SOLUSD",1728095893442,1.73621642,144.02,143.93,9.1867088]
["bitfinex","SOLUSD",1728095893636,6.9464,143.96,143.93,9.1867088]
["bitfinex","SOLUSD",1728095894839,6.9455,143.98,143.95,33.2145728]
["bitfinex","SOLUSD",1728095895249,7.8,144.04,143.97,9.1867088]
["bitfinex","SOLUSD",1728095895420,6.9441,144.01,143.98,9.1867088]
["bitfinex","SOLUSD",1728095897646,6.9448,144.0,143.95,46.063764]
["bitfinex","SOLUSD",1728095897858,8.19969072,144.03,143.95,15.0892]
["bitfinex","SOLUSD",1728095898142,6.9463,143.96,143.92,22.7856088]
["bitfinex","SOLUSD",1728095898342,6.9463,143.96,143.92,15.8374088]
["bitfinex","SOLUSD",1728095899743,6.9463,143.96,143.93,23.776884]
["bitfinex","SOLUSD",1728095902653,6.9457,143.98,143.94,10.54209606]
["bitfinex","SOLUSD",1728095903945,6.945,143.99,143.95,33.0890828]
["bitfinex","SOLUSD",1728095904145,6.945,143.99,143.95,40.0357828]
["bitfinex","SOLUSD",1728095905966,6.945,143.99,143.96,9.1867088]
["bitfinex","SOLUSD",1728095908175,6.945,143.99,143.97,1.35445606]
["bitfinex","SOLUSD",1728095910145,6.9443,144.01,143.97,24.027864]
["bitfinex","SOLUSD",1728095910350,6.9445,144.0,143.97,24.027864]
["bitfinex","SOLUSD",1728095910955,6.944,144.01,143.97,24.027864]
["bitfinex","SOLUSD",1728095911648,25.1568,144.04,143.97,23.776884]
["bitfinex","SOLUSD",1728095911848,1.73613524,144.03,143.96,23.776884]
["bitfinex","SOLUSD",1728095913072,6.945,143.99,143.96,23.776884]
["bitfinex","SOLUSD",1728095916975,6.9445,144.0,143.96,32.9635928]
["bitfinex","SOLUSD",1728095921169,6.9445,144.0,143.96,23.776884]
["bitfinex","SOLUSD",1728095921581,6.9445,144.0,143.97,0.12549]
["bitfinex","SOLUSD",1728095921876,6.9439,144.01,143.97,8.42540967]
["bitfinex","SOLUSD",1728095922385,39.88218519,144.07,143.98,33.0890828]
["bitfinex","SOLUSD",1728095922386,6.9436,144.02,143.98,33.0890828]
["bitfinex","SOLUSD",1728095922555,32.62621762,144.07,143.98,33.0890828]
["bitfinex","SOLUSD",1728095922556,6.9425,144.04,144.0,9.3121988]
["bitfinex","SOLUSD",1728095922882,6.9425,144.04,144.01,1.3531745]
["bitfinex","SOLUSD",1728095923753,6.9425,144.04,144.0,9.3121988]
["bitfinex","SOLUSD",1728095923954,6.9425,144.04,144.0,0.12549]
["bitfinex","SOLUSD",1728095924183,6.9425,144.04,144.0,7.06979]
["bitfinex","SOLUSD",1728095924555,6.9425,144.04,144.0,23.902374]
["bitfinex","SOLUSD",1728095928886,6.9425,144.04,144.0,38.964474]
["bitfinex","SOLUSD",1728095933175,6.9425,144.04,144.01,0.12549]
["bitfinex","SOLUSD",1728095933378,6.942,144.05,144.01,0.12549]
["bitfinex","SOLUSD",1728095939584,6.942,144.05,144.02,0.12549]
["bitfinex","SOLUSD",1728095939891,6.9411,144.07,144.02,30.845374]
["bitfinex","SOLUSD",1728095940289,1.73541718,144.06,144.0,15.0621]
["bitfinex","SOLUSD",1728095940670,6.9431,144.03,144.0,15.0621]
["bitfinex","SOLUSD",1728095942274,6.9435,144.02,144.0,15.0621]
["bitfinex","SOLUSD",1728095942979,1.73569621,144.07,144.0,15.0621]
["bitfinex","SOLUSD",1728095942980,6.9439,144.01,144.0,15.0621]
["bitfinex","SOLUSD",1728095944493,6.9436,144.02,144.0,15.0621]
["bitfinex","SOLUSD",1728095950478,6.9444,144.01,143.98,0.12549]
["bitfinex","SOLUSD",1728095950686,1.73588496,144.05,143.97,6.2338]
["bitfinex","SOLUSD",1728095952092,17.3546,144.06,143.97,6.2338]
["bitfinex","SOLUSD",1728095952093,6.9445,144.0,143.97,15.4205088]
["bitfinex","SOLUSD",1728095953380,6.944,144.01,143.97,15.4205088]
["bitfinex","SOLUSD",1728095962589,6.9454,143.98,143.96,15.595]
["bitfinex","SOLUSD",1728095963500,6.945,143.99,143.96,15.595]
["bitfinex","SOLUSD",1728095964000,6.9454,143.98,143.94,33.2145728]
["bitfinex","SOLUSD",1728095964580,1.73638008,144.01,143.94,33.2145728]
["bitfinex","SOLUSD",1728095964787,6.9459,143.97,143.94,24.027864]
["bitfinex","SOLUSD",1728095970498,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728095970701,6.9465,143.96,143.92,42.7128088]
["bitfinex","SOLUSD",1728095975717,6.9465,143.96,143.92,44.06860082]
["bitfinex","SOLUSD",1728095977291,6.9465,143.96,143.92,42.7128088]
["bitfinex","SOLUSD",1728095977487,17.3642,143.98,143.9,24.027864]
["bitfinex","SOLUSD",1728095977721,17.3642,143.98,143.92,23.776884]
["bitfinex","SOLUSD",1728095977901,6.9474,143.94,143.92,23.776884]
["bitfinex","SOLUSD",1728095982114,6.9474,143.94,143.91,9.1867088]
["bitfinex","SOLUSD",1728095982306,6.9474,143.94,143.9,23.776884]
["bitfinex","SOLUSD",1728095982508,6.9474,143.94,143.9,32.9635928]
["bitfinex","SOLUSD",1728095983811,6.9474,143.94,143.9,23.776884]
["bitfinex","SOLUSD",1728095984215,6.9474,143.94,143.9,32.9635928]
["bitfinex","SOLUSD",1728095985422,6.9474,143.94,143.9,23.776884]
["bitfinex","SOLUSD",1728095985623,6.9474,143.94,143.9,32.9635928]
["bitfinex","SOLUSD",1728095987728,6.9474,143.94,143.91,1.35633608]
["bitfinex","SOLUSD",1728095988500,6.9474,143.94,143.9,39.9127928]
["bitfinex","SOLUSD",1728095989723,6.9474,143.94,143.9,30.726084]
["bitfinex","SOLUSD",1728095989926,6.9474,143.94,143.9,39.9127928]
["bitfinex","SOLUSD",1728095997932,6.9474,143.94,143.91,9.1867088]
["bitfinex","SOLUSD",1728095998928,1.7369184,143.93,143.86,17.3773]
["bitfinex","SOLUSD",1728095999133,1.7369184,143.93,143.85,23.1389]
["bitfinex","SOLUSD",1728095999426,1.7369184,143.93,143.81,22.4899]
["bitfinex","SOLUSD",1728095999634,17.3732,143.9,143.83,9.1867088]
["bitfinex","SOLUSD",1728095999822,6.9507,143.87,143.83,9.1867088]
["bitfinex","SOLUSD",1728096000507,6.9502,143.88,143.83,16.1393088]
["bitfinex","SOLUSD",1728096000708,6.9502,143.88,143.84,23.776884]
["bitfinex","SOLUSD",1728096005133,6.9502,143.88,143.84,32.9635928]
["bitfinex","SOLUSD",1728096006223,6.9502,143.88,143.84,39.9156928]
["bitfinex","SOLUSD",1728096007730,7.8,143.91,143.84,30.728984]
["bitfinex","SOLUSD",1728096007924,6.9498,143.89,143.85,9.1867088]
["bitfinex","SOLUSD",1728096009914,14.7492,143.91,143.87,9.1867088]
["bitfinex","SOLUSD",1728096011336,6.9493,143.9,143.87,9.1867088]
["bitfinex","SOLUSD",1728096011514,6.9493,143.9,143.86,32.9635928]
["bitfinex","SOLUSD",1728096012336,6.9484,143.92,143.88,9.1867088]
["bitfinex","SOLUSD",1728096014111,6.9488,143.91,143.88,9.1867088]
["bitfinex","SOLUSD",1728096016239,6.9484,143.92,143.88,9.1867088]
["bitfinex","SOLUSD",1728096016825,6.9484,143.92,143.88,16.1369088]
["bitfinex","SOLUSD",1728096017530,6.9484,143.92,143.88,9.1867088]
["bitfinex","SOLUSD",1728096020121,6.9476,143.94,143.9,32.9635928]
["bitfinex","SOLUSD",1728096020335,7.8,143.96,143.89,9.1867088]
["bitfinex","SOLUSD",1728096020535,6.9488,143.91,143.87,40.0395828]
["bitfinex","SOLUSD",1728096020740,6.9484,143.92,143.88,9.1867088]
["bitfinex","SOLUSD",1728096021047,7.8,143.96,143.87,23.776884]
["bitfinex","SOLUSD",1728096021233,17.3679,143.95,143.87,32.9635928]
["bitfinex","SOLUSD",1728096022143,6.9493,143.9,143.87,32.9635928]
["bitfinex","SOLUSD",1728096025450,6.9493,143.9,143.87,34.32103705]
["bitfinex","SOLUSD",1728096025649,6.9493,143.9,143.87,32.9635928]
["bitfinex","SOLUSD",1728096034036,6.9506,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1728096034349,6.9506,143.88,143.83,16.1392088]
["bitfinex","SOLUSD",1728096035143,6.9506,143.88,143.84,23.776884]
["bitfinex","SOLUSD",1728096041464,6.9507,143.87,143.84,23.776884]
["bitfinex","SOLUSD",1728096051254,13.8014,143.92,143.85,9.1867088]
["bitfinex","SOLUSD",1728096051255,6.9503,143.88,143.85,9.1867088]
["bitfinex","SOLUSD",1728096054771,6.9498,143.89,143.85,9.1867088]
["bitfinex","SOLUSD",1728096056459,7.8,143.92,143.87,9.1867088]
["bitfinex","SOLUSD",1728096056761,6.0992,143.95,143.88,1.35709898]
["bitfinex","SOLUSD",1728096057282,6.0992,143.95,143.87,9.1867088]
["bitfinex","SOLUSD",1728096057782,6.0992,143.95,143.87,10.54395818]
["bitfinex","SOLUSD",1728096058155,6.9488,143.91,143.87,17.49455818]
["bitfinex","SOLUSD",1728096058671,6.9488,143.91,143.87,16.1373088]
["bitfinex","SOLUSD",1728096060185,6.9488,143.91,143.87,9.1867088]
["bitfinex","SOLUSD",1728096060383,6.9488,143.91,143.88,1.3572496]
["bitfinex","SOLUSD",1728096061079,6.9488,143.91,143.87,9.1867088]
["bitfinex","SOLUSD",1728096062087,6.9488,143.91,143.87,1.35717912]
["bitfinex","SOLUSD",1728096062400,6.9488,143.91,143.86,30.727884]
["bitfinex","SOLUSD",1728096062565,6.9488,143.91,143.87,9.1867088]
["bitfinex","SOLUSD",1728096067579,6.9493,143.9,143.86,32.9635928]
["bitfinex","SOLUSD",1728096067791,1.73735562,143.94,143.86,32.9635928]
["bitfinex","SOLUSD",1728096067987,6.9497,143.89,143.86,32.9635928]
["bitfinex","SOLUSD",1728096068300,6.9497,143.89,143.86,9.1867088]
["bitfinex","SOLUSD",1728096068790,6.9497,143.89,143.84,48.8770088]
["bitfinex","SOLUSD",1728096069594,1.73760333,143.93,143.84,32.7386]
["bitfinex","SOLUSD",1728096069892,6.9507,143.87,143.84,17.3796]
["bitfinex","SOLUSD",1728096077694,6.9503,143.88,143.84,18.73788831]
["bitfinex","SOLUSD",1728096077894,6.9503,143.88,143.85,9.1867088]
["bitfinex","SOLUSD",1728096084316,6.9508,143.87,143.84,23.776884]
["bitfinex","SOLUSD",1728096084479,6.9508,143.87,143.81,17.63428]
["bitfinex","SOLUSD",1728096084480,6.9508,143.87,143.83,32.9635928]
["bitfinex","SOLUSD",1728096084808,6.9508,143.87,143.83,39.9160928]
["bitfinex","SOLUSD",1728096085594,6.9508,143.87,143.83,32.9635928]
["bitfinex","SOLUSD",1728096087295,6.9517,143.85,143.81,24.3369]
["bitfinex","SOLUSD",1728096087481,6.9517,143.85,143.81,33.5236088]
["bitfinex","SOLUSD",1728096087681,1.73810448,143.89,143.81,17.3833]
["bitfinex","SOLUSD",1728096088003,6.9522,143.84,143.8,24.5457088]
["bitfinex","SOLUSD",1728096088923,6.9522,143.84,143.8,31.4997088]
["bitfinex","SOLUSD",1728096089080,6.9522,143.84,143.8,24.5457088]
["bitfinex","SOLUSD",1728096089285,6.9527,143.83,143.8,9.1867088]
["bitfinex","SOLUSD",1728096090405,6.9527,143.83,143.78,24.3418]
["bitfinex","SOLUSD",1728096090609,6.9527,143.83,143.79,9.1867088]
["bitfinex","SOLUSD",1728096093791,6.9527,143.83,143.78,24.3418]
["bitfinex","SOLUSD",1728096094196,6.9527,143.83,143.8,9.1867088]
["bitfinex","SOLUSD",1728096095019,6.9527,143.83,143.72,15.4261]
["bitfinex","SOLUSD",1728096095020,1.73841388,143.82,143.72,15.4261]
["bitfinex","SOLUSD",1728096095185,1.73841388,143.82,143.75,9.1867088]
["bitfinex","SOLUSD",1728096095391,6.9546,143.79,143.75,9.1867088]
["bitfinex","SOLUSD",1728096095699,1.73896175,143.78,143.75,9.1867088]
["bitfinex","SOLUSD",1728096096287,1.73896175,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728096096288,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728096096511,1.73920411,143.76,143.73,16.1441088]
["bitfinex","SOLUSD",1728096096691,1.73920411,143.76,143.73,9.1867088]
["bitfinex","SOLUSD",1728096096897,6.9556,143.77,143.73,9.1867088]
["bitfinex","SOLUSD",1728096097408,6.9551,143.78,143.73,16.1440088]
["bitfinex","SOLUSD",1728096097614,6.9551,143.78,143.75,9.1867088]
["bitfinex","SOLUSD",1728096099213,6.9558,143.77,143.73,23.776884]
["bitfinex","SOLUSD",1728096099405,6.9551,143.78,143.75,9.1867088]
["bitfinex","SOLUSD",1728096107318,1.73904424,143.81,143.75,9.1867088]
["bitfinex","SOLUSD",1728096107498,6.9557,143.77,143.75,9.1867088]
["bitfinex","SOLUSD",1728096107823,6.9551,143.78,143.75,9.1867088]
["bitfinex","SOLUSD",1728096108021,1.73905531,143.77,143.75,9.1867088]
["bitfinex","SOLUSD",1728096113825,6.9551,143.78,143.75,9.1867088]
["bitfinex","SOLUSD",1728096116309,1.73904667,143.77,143.75,9.1867088]
["bitfinex","SOLUSD",1728096119439,6.9551,143.78,143.75,9.1867088]
["bitfinex","SOLUSD",1728096123638,15.05596757,143.87,143.77,9.1867088]
["bitfinex","SOLUSD",1728096123846,7.8,143.87,143.8,9.1867088]
["bitfinex","SOLUSD",1728096124136,6.953,143.83,143.8,9.1867088]
["bitfinex","SOLUSD",1728096124311,6.1874,143.85,143.8,9.1867088]
["bitfinex","SOLUSD",1728096124312,6.9532,143.82,143.8,9.1867088]
["bitfinex","SOLUSD",1728096124730,6.9532,143.82,143.79,9.1867088]
["bitfinex","SOLUSD",1728096127635,6.1874,143.85,143.79,9.1867088]
["bitfinex","SOLUSD",1728096127837,6.9527,143.83,143.79,9.1867088]
["bitfinex","SOLUSD",1728096128826,1.738453,143.82,143.79,9.1867088]
["bitfinex","SOLUSD",1728096130149,6.9527,143.83,143.79,9.1867088]
["bitfinex","SOLUSD",1728096130648,1.73845363,143.82,143.79,9.1867088]
["bitfinex","SOLUSD",1728096131749,6.9527,143.83,143.79,9.1867088]
["bitfinex","SOLUSD",1728096134049,1.73845168,143.82,143.79,9.1867088]
["bitfinex","SOLUSD",1728096134954,1.73845168,143.82,143.76,9.1867088]
["bitfinex","SOLUSD",1728096135256,7.8,143.87,143.75,26.5774088]
["bitfinex","SOLUSD",1728096135257,17.3822,143.83,143.75,26.5774088]
["bitfinex","SOLUSD",1728096135551,1.73893588,143.82,143.75,26.5774088]
["bitfinex","SOLUSD",1728096135847,6.955,143.78,143.74,24.6719088]
["bitfinex","SOLUSD",1728096136739,6.955,143.78,143.74,31.6288088]
["bitfinex","SOLUSD",1728096137136,1.73897332,143.77,143.72,6.457]
["bitfinex","SOLUSD",1728096137441,6.956,143.76,143.72,15.6437088]
["bitfinex","SOLUSD",1728096138254,6.956,143.76,143.72,22.6016088]
["bitfinex","SOLUSD",1728096140859,6.9556,143.77,143.73,9.1867088]
["bitfinex","SOLUSD",1728096141049,1.73922535,143.76,143.73,9.1867088]
["bitfinex","SOLUSD",1728096142333,6.9566,143.75,143.71,39.6316]
["bitfinex","SOLUSD",1728096142562,8.69682543,143.74,143.69,16.1460088]
["bitfinex","SOLUSD",1728096142733,1.73955077,143.73,143.69,16.1460088]
["bitfinex","SOLUSD",1728096143330,8.69735077,143.73,143.68,45.9549]
["bitfinex","SOLUSD",1728096143547,7.8,143.78,143.68,45.9549]
["bitfinex","SOLUSD",1728096143548,8.69774334,143.72,143.68,48.8236088]
["bitfinex","SOLUSD",1728096143749,6.958,143.72,143.68,48.8236088]
["bitfinex","SOLUSD",1728096143951,6.958,143.72,143.68,41.8638088]
["bitfinex","SOLUSD",1728096144657,1.73975541,143.71,143.68,41.8638088]
["bitfinex","SOLUSD",1728096146359,1.73975541,143.71,143.68,26.5859088]
["bitfinex","SOLUSD",1728096147158,6.958,143.72,143.68,26.5859088]
["bitfinex","SOLUSD",1728096148566,1.73985994,143.71,143.68,26.5859088]
["bitfinex","SOLUSD",1728096150870,6.957,143.74,143.7,9.1867088]
["bitfinex","SOLUSD",1728096152869,1.73957873,143.73,143.7,9.1867088]
["bitfinex","SOLUSD",1728096153246,6.957,143.74,143.7,9.1867088]
["bitfinex","SOLUSD",1728096155476,1.73957636,143.73,143.7,9.1867088]
["bitfinex","SOLUSD",1728096156063,6.958,143.72,143.68,17.3992]
["bitfinex","SOLUSD",1728096156254,1.73984372,143.71,143.68,17.3992]
["bitfinex","SOLUSD",1728096157470,6.958,143.72,143.68,17.3992]
["bitfinex","SOLUSD",1728096157774,1.73983112,143.71,143.68,26.5859088]
["bitfinex","SOLUSD",1728096158371,1.73983112,143.71,143.68,17.3992]
["bitfinex","SOLUSD",1728096159773,6.9594,143.69,143.64,39.6433]
["bitfinex","SOLUSD",1728096160072,1.74021616,143.68,143.64,39.6433]
["bitfinex","SOLUSD",1728096160377,6.9609,143.66,143.61,33.5579088]
["bitfinex","SOLUSD",1728096160667,1.74048283,143.65,143.61,26.5947088]
["bitfinex","SOLUSD",1728096160859,6.9609,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1728096163670,6.9609,143.66,143.61,33.5579088]
["bitfinex","SOLUSD",1728096167880,6.96,143.68,143.63,9.1867088]
["bitfinex","SOLUSD",1728096168081,6.96,143.68,143.64,9.1867088]
["bitfinex","SOLUSD",1728096168587,1.7403381,143.67,143.64,9.1867088]
["bitfinex","SOLUSD",1728096169673,8.7009381,143.67,143.62,9.1867088]
["bitfinex","SOLUSD",1728096169870,1.74044306,143.66,143.62,9.1867088]
["bitfinex","SOLUSD",1728096170479,1.74044306,143.66,143.62,16.1494088]
["bitfinex","SOLUSD",1728096177188,6.9606,143.67,143.64,9.1867088]
["bitfinex","SOLUSD",1728096177394,6.9606,143.67,143.61,17.408]
["bitfinex","SOLUSD",1728096177395,21.0984072,143.73,143.66,9.1867088]
["bitfinex","SOLUSD",1728096177686,6.958,143.72,143.68,9.1867088]
["bitfinex","SOLUSD",1728096177985,6.9585,143.71,143.68,9.1867088]
["bitfinex","SOLUSD",1728096180180,1.73994299,143.7,143.66,16.1474088]
["bitfinex","SOLUSD",1728096182872,1.73994299,143.7,143.65,15.6622]
["bitfinex","SOLUSD",1728096183096,6.9599,143.68,143.63,16.1486088]
["bitfinex","SOLUSD",1728096183996,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728096185484,6.9599,143.68,143.64,16.1484088]
["bitfinex","SOLUSD",1728096188494,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728096188698,1.74025609,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1728096189881,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728096191684,1.74025065,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1728096192910,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728096206198,1.7402408,143.67,143.63,9.1867088]
["bitfinex","SOLUSD",1728096206406,8.7007408,143.67,143.63,16.1490088]
["bitfinex","SOLUSD",1728096206606,1.74037237,143.66,143.63,16.1490088]
["bitfinex","SOLUSD",1728096207117,6.9605,143.67,143.63,16.1490088]
["bitfinex","SOLUSD",1728096207717,1.7403248,143.66,143.63,16.1490088]
["bitfinex","SOLUSD",1728096209916,6.9605,143.67,143.63,16.1490088]
["bitfinex","SOLUSD",1728096210298,1.74039249,143.66,143.63,16.1490088]
["bitfinex","SOLUSD",1728096211812,6.9605,143.67,143.63,16.1490088]
["bitfinex","SOLUSD",1728096212705,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728096212919,6.9589,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728096213701,8.69947471,143.69,143.65,9.1867088]
["bitfinex","SOLUSD",1728096213902,6.9599,143.68,143.64,24.3655]
["bitfinex","SOLUSD",1728096216907,0.12549,143.72,143.65,17.51180605]
["bitfinex","SOLUSD",1728096217109,0.12549,143.72,143.65,16.1477088]
["bitfinex","SOLUSD",1728096217309,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728096221918,6.959,143.7,143.65,16.1479088]
["bitfinex","SOLUSD",1728096227811,6.9584,143.71,143.66,16.1471088]
["bitfinex","SOLUSD",1728096228014,6.9581,143.72,143.68,16.1465088]
["bitfinex","SOLUSD",1728096228814,6.9581,143.72,143.68,9.1867088]
["bitfinex","SOLUSD",1728096230919,0.25098,143.75,143.68,9.1867088]
["bitfinex","SOLUSD",1728096231220,6.959,143.7,143.67,24.3504088]
["bitfinex","SOLUSD",1728096237841,6.959,143.7,143.67,15.1637]
["bitfinex","SOLUSD",1728096240630,6.9586,143.71,143.67,25.71394815]
["bitfinex","SOLUSD",1728096240948,6.958,143.72,143.68,9.1867088]
["bitfinex","SOLUSD",1728096244741,0.12549,143.75,143.68,10.5497571]
["bitfinex","SOLUSD",1728096244953,6.9576,143.73,143.68,17.5095571]
["bitfinex","SOLUSD",1728096247050,6.9576,143.73,143.69,6.4216]
["bitfinex","SOLUSD",1728096251654,6.9576,143.73,143.69,7.78441919]
["bitfinex","SOLUSD",1728096251951,6.9576,143.73,143.69,6.4216]
["bitfinex","SOLUSD",1728096255955,1.73967524,143.72,143.69,6.4216]
["bitfinex","SOLUSD",1728096259858,6.9576,143.73,143.69,6.4216]
["bitfinex","SOLUSD",1728096260255,1.73967118,143.72,143.69,6.4216]
["bitfinex","SOLUSD",1728096260862,6.9576,143.73,143.69,6.4216]
["bitfinex","SOLUSD",1728096261249,1.73967075,143.72,143.69,6.4216]
["bitfinex","SOLUSD",1728096261955,6.9576,143.73,143.69,6.4216]
["bitfinex","SOLUSD",1728096268363,1.73966339,143.72,143.69,6.4216]
["bitfinex","SOLUSD",1728096268569,6.9576,143.73,143.69,6.4216]
["bitfinex","SOLUSD",1728096271268,1.73966116,143.72,143.69,6.4216]
["bitfinex","SOLUSD",1728096272167,8.69766116,143.72,143.69,6.4216]
["bitfinex","SOLUSD",1728096272370,6.958,143.72,143.69,6.4216]
["bitfinex","SOLUSD",1728096275453,1.73965956,143.71,143.67,15.1637]
["bitfinex","SOLUSD",1728096275661,0.12549,143.7,143.65,6.6564]
["bitfinex","SOLUSD",1728096275876,1.74026038,143.69,143.65,6.6564]
["bitfinex","SOLUSD",1728096276187,6.9599,143.68,143.65,6.6564]
["bitfinex","SOLUSD",1728096276354,6.9618,143.64,143.63,16.616]
["bitfinex","SOLUSD",1728096276560,6.9614,143.65,143.63,16.616]
["bitfinex","SOLUSD",1728096276973,6.9609,143.66,143.63,16.616]
["bitfinex","SOLUSD",1728096277160,6.9618,143.64,143.63,16.616]
["bitfinex","SOLUSD",1728096277355,1.74056522,143.65,143.63,16.616]
["bitfinex","SOLUSD",1728096277356,6.9614,143.65,143.63,16.616]
["bitfinex","SOLUSD",1728096277573,1.74059331,143.64,143.63,16.616]
["bitfinex","SOLUSD",1728096277757,1.74059331,143.64,143.61,6.6564]
["bitfinex","SOLUSD",1728096278070,6.9614,143.65,143.61,6.6564]
["bitfinex","SOLUSD",1728096278481,1.74059087,143.64,143.61,13.6196]
["bitfinex","SOLUSD",1728096280885,1.74059087,143.64,143.61,6.6564]
["bitfinex","SOLUSD",1728096282090,1.74059087,143.64,143.6,32.7664088]
["bitfinex","SOLUSD",1728096282579,6.963,143.62,143.6,16.616]
["bitfinex","SOLUSD",1728096282881,6.9623,143.63,143.6,16.616]
["bitfinex","SOLUSD",1728096283383,1.74094299,143.62,143.6,16.616]
["bitfinex","SOLUSD",1728096283880,6.9623,143.63,143.6,16.616]
["bitfinex","SOLUSD",1728096284582,1.74094244,143.62,143.6,16.616]
["bitfinex","SOLUSD",1728096285176,6.9623,143.63,143.6,16.616]
["bitfinex","SOLUSD",1728096285378,1.7409412,143.62,143.6,16.616]
["bitfinex","SOLUSD",1728096288759,6.9623,143.63,143.6,16.616]
["bitfinex","SOLUSD",1728096289377,7.25596757,143.68,143.6,25.8027088]
["bitfinex","SOLUSD",1728096289575,6.9609,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1728096289874,6.9604,143.67,143.62,16.1494088]
["bitfinex","SOLUSD",1728096292473,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728096292673,6.9609,143.66,143.61,9.1867088]
["bitfinex","SOLUSD",1728096292872,6.9609,143.66,143.61,16.1499088]
["bitfinex","SOLUSD",1728096294788,1.74058686,143.65,143.61,16.1499088]
["bitfinex","SOLUSD",1728096295883,6.9609,143.66,143.61,16.1499088]
["bitfinex","SOLUSD",1728096296785,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1728096299289,8.70188292,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728096299494,6.9613,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728096300794,0.25098,143.7,143.62,9.1867088]
["bitfinex","SOLUSD",1728096300982,0.25098,143.7,143.63,1.36440861]
["bitfinex","SOLUSD",1728096301177,6.9605,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1728096302069,14.46099855,143.72,143.65,16.1478088]
["bitfinex","SOLUSD",1728096302270,1.21299324,143.74,143.66,26.5884088]
["bitfinex","SOLUSD",1728096302491,273.35596757,143.76,143.66,26.5884088]
["bitfinex","SOLUSD",1728096302492,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728096303195,6.9585,143.71,143.66,33.5491088]
["bitfinex","SOLUSD",1728096304075,6.9585,143.71,143.66,34.91250108]
["bitfinex","SOLUSD",1728096304593,6.9585,143.71,143.66,27.95180108]
["bitfinex","SOLUSD",1728096304795,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728096304991,7.25596757,143.76,143.68,13.3117]
["bitfinex","SOLUSD",1728096305193,7.25596757,143.76,143.68,22.4984088]
["bitfinex","SOLUSD",1728096305378,7.25596757,143.76,143.68,23.86116815]
["bitfinex","SOLUSD",1728096305575,6.957,143.74,143.69,17.50877331]
["bitfinex","SOLUSD",1728096305787,6.957,143.74,143.7,15.9205]
["bitfinex","SOLUSD",1728096306183,6.9575,143.73,143.7,15.9205]
["bitfinex","SOLUSD",1728096309978,6.9584,143.71,143.7,15.9205]
["bitfinex","SOLUSD",1728096311099,6.9594,143.69,143.68,6.352]
["bitfinex","SOLUSD",1728096312179,6.959,143.7,143.68,6.352]
["bitfinex","SOLUSD",1728096312380,1.73990481,143.69,143.66,15.3355]
["bitfinex","SOLUSD",1728096312604,6.9603,143.67,143.66,15.3355]
["bitfinex","SOLUSD",1728096313904,6.9599,143.68,143.66,15.3355]
["bitfinex","SOLUSD",1728096323113,1.74017342,143.67,143.63,6.5164]
["bitfinex","SOLUSD",1728096323404,6.961,143.66,143.63,6.5164]
["bitfinex","SOLUSD",1728096325293,0.12549,143.7,143.64,10.55108617]
["bitfinex","SOLUSD",1728096325503,6.96,143.68,143.64,10.55108617]
["bitfinex","SOLUSD",1728096325709,6.96,143.68,143.64,9.1867088]
["bitfinex","SOLUSD",1728096326105,6.9595,143.69,143.64,16.1483088]
["bitfinex","SOLUSD",1728096326291,6.9595,143.69,143.65,1.36392692]
["bitfinex","SOLUSD",1728096326496,6.9595,143.69,143.65,8.32512692]
["bitfinex","SOLUSD",1728096326808,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728096327696,6.9595,143.69,143.65,16.1479088]
["bitfinex","SOLUSD",1728096330428,6.959,143.7,143.66,10.55041739]
["bitfinex","SOLUSD",1728096330614,6.959,143.7,143.66,16.1474088]
["bitfinex","SOLUSD",1728096330916,6.959,143.7,143.66,9.1867088]
["bitfinex","SOLUSD",1728096331815,6.959,143.7,143.65,16.1480088]
["bitfinex","SOLUSD",1728096336922,6.9585,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1728096337127,6.9585,143.71,143.67,17.51012576]
["bitfinex","SOLUSD",1728096337707,6.958,143.72,143.68,16.1465088]
["bitfinex","SOLUSD",1728096337927,6.958,143.72,143.69,1.36267356]
["bitfinex","SOLUSD",1728096338128,6.958,143.72,143.68,16.1465088]
["bitfinex","SOLUSD",1728096339020,6.979,143.77,143.66,33.0719]
["bitfinex","SOLUSD",1728096339224,6.9596,143.69,143.66,15.6705]
["bitfinex","SOLUSD",1728096341025,6.96,143.68,143.66,15.6705]
["bitfinex","SOLUSD",1728096345826,6.96,143.68,143.63,40.0706088]
["bitfinex","SOLUSD",1728096352849,1.7401209,143.67,143.62,15.6705]
["bitfinex","SOLUSD",1728096353012,0.25098,143.69,143.6,24.0455]
["bitfinex","SOLUSD",1728096353212,0.25098,143.69,143.58,25.0925594]
["bitfinex","SOLUSD",1728096353213,6.9624,143.63,143.58,25.0925594]
["bitfinex","SOLUSD",1728096353419,6.9624,143.63,143.58,32.0572594]
["bitfinex","SOLUSD",1728096355225,6.9629,143.62,143.58,32.0572594]
["bitfinex","SOLUSD",1728096355834,6.9623,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728096361543,17.65268,143.67,143.6,17.51541771]
["bitfinex","SOLUSD",1728096361544,6.9614,143.65,143.6,17.51541771]
["bitfinex","SOLUSD",1728096361843,6.9614,143.65,143.61,1.36494846]
["bitfinex","SOLUSD",1728096362060,6.9614,143.65,143.6,16.1503088]
["bitfinex","SOLUSD",1728096362414,1.86605504,143.67,143.6,16.1503088]
["bitfinex","SOLUSD",1728096362613,6.9619,143.64,143.6,16.1503088]
["bitfinex","SOLUSD",1728096364414,24.027864,143.62,143.58,0.8501506]
["bitfinex","SOLUSD",1728096364616,7.21518,143.59,143.58,0.8501506]
["bitfinex","SOLUSD",1728096364833,18.18190795,143.59,143.58,0.8501506]
["bitfinex","SOLUSD",1728096365035,61.95879195,143.59,143.58,5.06e-05]
["bitfinex","SOLUSD",1728096365554,60.21703779,143.59,143.58,5.06e-05]
["bitfinex","SOLUSD",1728096369433,40.21703779,143.59,143.58,5.06e-05]
["bitfinex","SOLUSD",1728096369643,30.992064,143.59,143.58,5.06e-05]
["bitfinex","SOLUSD",1728096370033,7.21518,143.59,143.58,5.06e-05]
["bitfinex","SOLUSD",1728096370534,8.95682782,143.59,143.58,5.06e-05]
["bitfinex","SOLUSD",1728096371447,7.21518,143.59,143.58,5.06e-05]
["bitfinex","SOLUSD",1728096371651,16.44015379,143.59,143.58,5.06e-05]
["bitfinex","SOLUSD",1728096371951,41.95869017,143.59,143.58,5.06e-05]
["bitfinex","SOLUSD",1728096372632,61.95869017,143.59,143.58,5.06e-05]
["bitfinex","SOLUSD",1728096374351,61.95869017,143.59,143.47,43.0118088]
["bitfinex","SOLUSD",1728096374352,6.9696,143.48,143.43,49.7285594]
["bitfinex","SOLUSD",1728096375356,6.9715,143.44,143.43,16.1413506]
["bitfinex","SOLUSD",1728096375955,6.9715,143.44,143.43,0.8501506]
["bitfinex","SOLUSD",1728096376536,7.09699,143.44,143.43,0.8501506]
["bitfinex","SOLUSD",1728096385040,6.9715,143.44,143.43,0.8501506]
["bitfinex","SOLUSD",1728096385346,7.09699,143.44,143.43,0.8501506]
["bitfinex","SOLUSD",1728096387959,7.22248,143.44,143.43,0.8501506]
["bitfinex","SOLUSD",1728096389461,38.799364,143.44,143.43,0.8501506]
["bitfinex","SOLUSD",1728096390969,58.799364,143.44,143.43,0.8501506]
["bitfinex","SOLUSD",1728096391349,68.02433779,143.44,143.43,0.8501506]
["bitfinex","SOLUSD",1728096392645,58.799364,143.44,143.43,0.8501506]
["bitfinex","SOLUSD",1728096394267,68.02433779,143.44,143.43,0.8501506]
["bitfinex","SOLUSD",1728096395670,60.22433779,143.44,143.43,0.8501506]
["bitfinex","SOLUSD",1728096407684,6.9715,143.44,143.43,0.8501506]
["bitfinex","SOLUSD",1728096408271,17.70209624,143.49,143.43,0.8501506]
["bitfinex","SOLUSD",1728096408459,17.4208,143.51,143.44,22.7056]
["bitfinex","SOLUSD",1728096408658,6.9701,143.47,143.44,22.7056]
["bitfinex","SOLUSD",1728096408988,1.74280797,143.46,143.44,22.7056]
["bitfinex","SOLUSD",1728096409978,6.9696,143.48,143.44,22.7056]
["bitfinex","SOLUSD",1728096410184,1.7426982,143.47,143.44,22.7056]
["bitfinex","SOLUSD",1728096410688,6.9696,143.48,143.44,22.7056]
["bitfinex","SOLUSD",1728096410864,1.74269678,143.47,143.44,22.7056]
["bitfinex","SOLUSD",1728096411072,8.71289678,143.47,143.44,22.7056]
["bitfinex","SOLUSD",1728096411275,6.9702,143.47,143.44,22.7056]
["bitfinex","SOLUSD",1728096413163,1.74278321,143.46,143.44,22.7056]
["bitfinex","SOLUSD",1728096415989,6.9702,143.47,143.44,22.7056]
["bitfinex","SOLUSD",1728096417076,8.71337728,143.46,143.44,22.7056]
["bitfinex","SOLUSD",1728096417286,1.74287903,143.45,143.44,22.7056]
["bitfinex","SOLUSD",1728096417584,1.99388357,143.49,143.44,22.7056]
["bitfinex","SOLUSD",1728096418186,6.9707,143.46,143.44,22.7056]
["bitfinex","SOLUSD",1728096422787,6.9701,143.47,143.44,22.7056]
["bitfinex","SOLUSD",1728096422964,1.7427729,143.46,143.44,22.7056]
["bitfinex","SOLUSD",1728096423894,6.971,143.45,143.44,16.4271]
["bitfinex","SOLUSD",1728096424183,7.09699,143.44,143.43,0.8501506]
["bitfinex","SOLUSD",1728096424486,8.84031637,143.44,143.43,0.8501506]
["bitfinex","SOLUSD",1728096424986,8.96580637,143.44,143.43,0.8501506]
["bitfinex","SOLUSD",1728096425163,7.22248,143.44,143.43,0.8501506]
["bitfinex","SOLUSD",1728096425782,8.96588276,143.44,143.43,0.8501506]
["bitfinex","SOLUSD",1728096425995,7.22248,143.44,143.43,0.8501506]
["bitfinex","SOLUSD",1728096427373,32.74276723,143.44,143.43,0.8501506]
["bitfinex","SOLUSD",1728096427702,52.74276723,143.44,143.43,0.8501506]
["bitfinex","SOLUSD",1728096428195,50.999364,143.44,143.43,0.8501506]
["bitfinex","SOLUSD",1728096428583,52.74298672,143.44,143.43,0.8501506]
["bitfinex","SOLUSD",1728096429311,50.999364,143.44,143.43,0.8501506]
["bitfinex","SOLUSD",1728096429612,52.74290365,143.44,143.43,0.8501506]
["bitfinex","SOLUSD",1728096430504,60.22433779,143.44,143.43,0.8501506]
["bitfinex","SOLUSD",1728096431887,61.43902092,143.44,143.43,0.8501506]
["bitfinex","SOLUSD",1728096432404,60.22433779,143.44,143.43,0.8501506]
["bitfinex","SOLUSD",1728096432590,60.22433779,143.44,143.26,1.21464705]
["bitfinex","SOLUSD",1728096432591,59.37333779,143.44,143.28,22.9719]
["bitfinex","SOLUSD",1728096432788,50.0,143.41,143.28,22.9719]
["bitfinex","SOLUSD",1728096433004,6.9778,143.32,143.28,22.9719]
["bitfinex","SOLUSD",1728096433311,6.9783,143.3,143.28,22.9719]
["bitfinex","SOLUSD",1728096433604,8.848622,143.3,143.28,22.9719]
["bitfinex","SOLUSD",1728096433787,6.9783,143.3,143.28,22.9719]
["bitfinex","SOLUSD",1728096434001,6.9779,143.31,143.28,22.9719]
["bitfinex","SOLUSD",1728096434297,6.9774,143.32,143.28,22.9719]
["bitfinex","SOLUSD",1728096434497,6.9769,143.33,143.28,32.14633214]
["bitfinex","SOLUSD",1728096435103,6.9769,143.33,143.28,22.9719]
["bitfinex","SOLUSD",1728096435289,6.9773,143.32,143.28,22.9719]
["bitfinex","SOLUSD",1728096436308,6.9783,143.3,143.28,22.9719]
["bitfinex","SOLUSD",1728096436806,0.12549,143.31,143.28,22.9719]
["bitfinex","SOLUSD",1728096436986,7.10359,143.31,143.28,22.9719]
["bitfinex","SOLUSD",1728096437407,6.9781,143.31,143.28,22.9719]
["bitfinex","SOLUSD",1728096437997,8.72286488,143.31,143.28,22.9719]
["bitfinex","SOLUSD",1728096440314,6.9781,143.31,143.28,22.9719]
["bitfinex","SOLUSD",1728096443200,6.9774,143.32,143.28,22.9719]
["bitfinex","SOLUSD",1728096444905,9.94921823,143.35,143.29,10.02458274]
["bitfinex","SOLUSD",1728096445094,8.72076414,143.34,143.29,10.02458274]
["bitfinex","SOLUSD",1728096445296,8.72076414,143.34,143.29,0.8501506]
["bitfinex","SOLUSD",1728096445498,6.977,143.33,143.29,0.8501506]
["bitfinex","SOLUSD",1728096446294,1.74439276,143.32,143.29,0.8501506]
["bitfinex","SOLUSD",1728096446495,6.9774,143.32,143.29,0.8501506]
["bitfinex","SOLUSD",1728096449219,6.9778,143.31,143.29,0.8501506]
["bitfinex","SOLUSD",1728096449419,8.72303152,143.3,143.29,0.8501506]
["bitfinex","SOLUSD",1728096449619,6.9783,143.3,143.29,0.8501506]
["bitfinex","SOLUSD",1728096450222,7.10379,143.3,143.29,0.8501506]
["bitfinex","SOLUSD",1728096457011,6.9783,143.3,143.29,0.8501506]
["bitfinex","SOLUSD",1728096466619,7.10379,143.3,143.29,0.8501506]
["bitfinex","SOLUSD",1728096467635,17.05300823,143.3,143.29,0.8501506]
["bitfinex","SOLUSD",1728096469437,17.17849823,143.3,143.29,0.8501506]
["bitfinex","SOLUSD",1728096473247,17.17849823,143.3,143.29,5.06e-05]
["bitfinex","SOLUSD",1728096473423,18.92364514,143.3,143.29,5.06e-05]
["bitfinex","SOLUSD",1728096474116,18.79815514,143.3,143.29,5.06e-05]
["bitfinex","SOLUSD",1728096474437,17.05300823,143.3,143.29,5.06e-05]
["bitfinex","SOLUSD",1728096474648,18.79815684,143.3,143.29,5.06e-05]
["bitfinex","SOLUSD",1728096475546,17.05300823,143.3,143.29,5.06e-05]
["bitfinex","SOLUSD",1728096475838,18.79815457,143.3,143.29,5.06e-05]
["bitfinex","SOLUSD",1728096476617,17.05300823,143.3,143.29,5.06e-05]
["bitfinex","SOLUSD",1728096476825,18.79815344,143.3,143.29,5.06e-05]
["bitfinex","SOLUSD",1728096477034,42.70052744,143.3,143.29,5.06e-05]
["bitfinex","SOLUSD",1728096477236,42.70052744,143.3,143.18,16.5013]
["bitfinex","SOLUSD",1728096477237,24.027864,143.25,143.18,16.5013]
["bitfinex","SOLUSD",1728096477534,0.12549,143.23,143.18,16.5013]
["bitfinex","SOLUSD",1728096477710,6.9837,143.19,143.18,16.5013]
["bitfinex","SOLUSD",1728096480936,6.9833,143.2,143.18,16.5013]
["bitfinex","SOLUSD",1728096482727,27.40351823,143.24,143.18,16.5013]
["bitfinex","SOLUSD",1728096482925,1.74577561,143.23,143.18,16.5013]
["bitfinex","SOLUSD",1728096483147,6.9827,143.21,143.18,16.5013]
["bitfinex","SOLUSD",1728096486127,6.9833,143.2,143.18,16.5013]
["bitfinex","SOLUSD",1728096490549,6.9828,143.21,143.19,9.17443214]
["bitfinex","SOLUSD",1728096491237,6.9828,143.21,143.18,25.67573214]
["bitfinex","SOLUSD",1728096492829,6.9823,143.22,143.18,25.67573214]
["bitfinex","SOLUSD",1728096496345,21.74562305,143.24,143.18,25.67573214]
["bitfinex","SOLUSD",1728096496558,6.9827,143.21,143.18,25.67573214]
["bitfinex","SOLUSD",1728096507878,6.9827,143.21,143.18,16.5013]
["bitfinex","SOLUSD",1728096508083,6.9827,143.21,143.18,25.67573214]
["bitfinex","SOLUSD",1728096511160,7.25885715,143.27,143.2,9.17443214]
["bitfinex","SOLUSD",1728096511480,6.9803,143.26,143.23,9.17443214]
["bitfinex","SOLUSD",1728096512203,6.9803,143.26,143.23,25.52173214]
["bitfinex","SOLUSD",1728096517286,9.01032934,143.31,143.25,9.17443214]
["bitfinex","SOLUSD",1728096517487,9.01032934,143.31,143.27,9.17443214]
["bitfinex","SOLUSD",1728096517791,9.01032934,143.31,143.28,9.17443214]
["bitfinex","SOLUSD",1728096519086,6.9785,143.3,143.28,9.17443214]
["bitfinex","SOLUSD",1728096521292,9.01032934,143.31,143.28,9.17443214]
["bitfinex","SOLUSD",1728096521494,20.12549,143.34,143.28,9.17443214]
["bitfinex","SOLUSD",1728096521794,6.9784,143.3,143.28,9.17443214]
["bitfinex","SOLUSD",1728096523390,6.9784,143.3,143.27,9.17443214]
["bitfinex","SOLUSD",1728096526000,1.74458197,143.33,143.26,15.69303214]
["bitfinex","SOLUSD",1728096526174,6.26322353,143.29,143.23,16.3473]
["bitfinex","SOLUSD",1728096526373,6.9811,143.25,143.23,16.3473]
["bitfinex","SOLUSD",1728096526676,1.74508507,143.28,143.23,16.3473]
["bitfinex","SOLUSD",1728096527091,10.75541441,143.28,143.23,16.3473]
["bitfinex","SOLUSD",1728096527275,1.74525195,143.27,143.23,16.3473]
["bitfinex","SOLUSD",1728096527489,6.9809,143.25,143.23,16.3473]
["bitfinex","SOLUSD",1728096527788,6.9818,143.23,143.21,6.6158]
["bitfinex","SOLUSD",1728096527985,1.74524397,143.27,143.21,6.6158]
["bitfinex","SOLUSD",1728096528179,6.9827,143.21,143.2,9.17443214]
["bitfinex","SOLUSD",1728096528387,6.9823,143.22,143.2,9.17443214]
["bitfinex","SOLUSD",1728096531876,20.0,143.27,143.2,9.17443214]
["bitfinex","SOLUSD",1728096532208,21.74533666,143.27,143.2,16.15763214]
["bitfinex","SOLUSD",1728096532380,6.9813,143.24,143.2,9.17443214]
["bitfinex","SOLUSD",1728096536008,20.0,143.27,143.22,9.17443214]
["bitfinex","SOLUSD",1728096536206,6.9803,143.27,143.22,16.15663214]
["bitfinex","SOLUSD",1728096536380,9.01032934,143.28,143.23,1.37591554]
["bitfinex","SOLUSD",1728096536581,6.9803,143.26,143.22,16.15663214]
["bitfinex","SOLUSD",1728096537204,6.9803,143.26,143.22,9.17443214]
["bitfinex","SOLUSD",1728096537405,6.9808,143.25,143.22,9.17443214]
["bitfinex","SOLUSD",1728096538118,1.74519155,143.27,143.22,9.17443214]
["bitfinex","SOLUSD",1728096538411,6.9814,143.24,143.22,9.17443214]
["bitfinex","SOLUSD",1728096540314,6.26322353,143.27,143.22,9.17443214]
["bitfinex","SOLUSD",1728096540315,6.9809,143.25,143.22,9.17443214]
["bitfinex","SOLUSD",1728096540814,8.0085209,143.24,143.19,16.3851]
["bitfinex","SOLUSD",1728096541016,6.9827,143.21,143.19,16.3851]
["bitfinex","SOLUSD",1728096541789,6.9819,143.23,143.19,16.3851]
["bitfinex","SOLUSD",1728096542113,6.9819,143.23,143.2,9.17443214]
["bitfinex","SOLUSD",1728096546326,20.0,143.27,143.22,9.17443214]
["bitfinex","SOLUSD",1728096546616,6.9806,143.26,143.22,9.17443214]
["bitfinex","SOLUSD",1728096546988,6.9806,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1728096547201,6.9819,143.23,143.19,43.01803214]
["bitfinex","SOLUSD",1728096547601,17.4494,143.28,143.21,9.17443214]
["bitfinex","SOLUSD",1728096547820,6.9809,143.25,143.21,9.17443214]
["bitfinex","SOLUSD",1728096547998,6.9803,143.26,143.21,16.15673214]
["bitfinex","SOLUSD",1728096548199,9.01032934,143.3,143.23,9.17443214]
["bitfinex","SOLUSD",1728096548200,6.9799,143.27,143.23,9.17443214]
["bitfinex","SOLUSD",1728096548792,1.7451006,143.29,143.21,17.4559]
["bitfinex","SOLUSD",1728096548991,6.9813,143.24,143.2,16.15763214]
["bitfinex","SOLUSD",1728096552902,1.74529016,143.28,143.2,9.17443214]
["bitfinex","SOLUSD",1728096553422,6.9813,143.24,143.2,9.17443214]
["bitfinex","SOLUSD",1728096554097,6.9808,143.25,143.2,16.15753214]
["bitfinex","SOLUSD",1728096554304,6.9804,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1728096555621,6.9794,143.28,143.24,25.55703214]
["bitfinex","SOLUSD",1728096555921,17.4432,143.33,143.26,9.17443214]
["bitfinex","SOLUSD",1728096556218,6.9789,143.29,143.26,9.17443214]
["bitfinex","SOLUSD",1728096558419,6.9784,143.3,143.26,9.17443214]
["bitfinex","SOLUSD",1728096558919,6.9789,143.29,143.26,9.17443214]
["bitfinex","SOLUSD",1728096559231,6.9797,143.28,143.26,9.17443214]
["bitfinex","SOLUSD",1728096559422,6.9797,143.28,143.24,43.00963214]
["bitfinex","SOLUSD",1728096560234,6.9798,143.27,143.24,16.3826]
["bitfinex","SOLUSD",1728096565329,44.027864,143.32,143.24,16.3826]
["bitfinex","SOLUSD",1728096565537,6.9794,143.28,143.24,16.3826]
["bitfinex","SOLUSD",1728096567114,6.9788,143.29,143.24,23.3634]
["bitfinex","SOLUSD",1728096569724,6.9788,143.29,143.25,9.17443214]
["bitfinex","SOLUSD",1728096569939,6.9788,143.29,143.25,16.15513214]
["bitfinex","SOLUSD",1728096573637,1.74468918,143.32,143.25,9.17443214]
["bitfinex","SOLUSD",1728096573841,21.74468918,143.32,143.25,9.17443214]
["bitfinex","SOLUSD",1728096574645,6.9788,143.29,143.25,9.17443214]
["bitfinex","SOLUSD",1728096575221,6.9788,143.29,143.25,16.15503214]
["bitfinex","SOLUSD",1728096576325,6.9784,143.3,143.25,16.15503214]
["bitfinex","SOLUSD",1728096583123,6.9784,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1728096583333,6.9784,143.3,143.25,16.15503214]
["bitfinex","SOLUSD",1728096587324,6.9793,143.29,143.24,23.3637]
["bitfinex","SOLUSD",1728096587525,6.9793,143.29,143.25,9.17443214]
["bitfinex","SOLUSD",1728096589046,6.9793,143.29,143.25,16.15513214]
["bitfinex","SOLUSD",1728096590458,1.74466155,143.32,143.25,16.15513214]
["bitfinex","SOLUSD",1728096590647,6.9784,143.3,143.25,16.15513214]
["bitfinex","SOLUSD",1728096592551,6.9808,143.25,143.24,16.3826]
["bitfinex","SOLUSD",1728096592743,6.9808,143.25,143.23,6.6322]
["bitfinex","SOLUSD",1728096592948,6.9813,143.24,143.21,16.0404]
["bitfinex","SOLUSD",1728096593249,1.74515789,143.27,143.21,16.0404]
["bitfinex","SOLUSD",1728096593250,6.9819,143.23,143.21,16.0404]
["bitfinex","SOLUSD",1728096593928,6.9822,143.22,143.21,16.0404]
["bitfinex","SOLUSD",1728096594231,6.9817,143.24,143.21,16.0404]
["bitfinex","SOLUSD",1728096594544,6.9822,143.22,143.19,6.0673]
["bitfinex","SOLUSD",1728096595054,6.9828,143.21,143.19,6.0673]
["bitfinex","SOLUSD",1728096595260,6.9828,143.21,143.17,25.21483214]
["bitfinex","SOLUSD",1728096595457,43.902374,143.23,143.17,16.0404]
["bitfinex","SOLUSD",1728096595632,6.9838,143.19,143.17,16.0404]
["bitfinex","SOLUSD",1728096596251,6.9832,143.2,143.17,16.0404]
["bitfinex","SOLUSD",1728096596955,0.12549,143.21,143.15,0.8501506]
["bitfinex","SOLUSD",1728096597136,6.9851,143.16,143.15,0.8501506]
["bitfinex","SOLUSD",1728096598230,1.74633382,143.19,143.15,0.8501506]
["bitfinex","SOLUSD",1728096598553,9.01039726,143.18,143.15,0.8501506]
["bitfinex","SOLUSD",1728096598753,6.9851,143.16,143.15,0.8501506]
["bitfinex","SOLUSD",1728096598969,15.99499726,143.18,143.15,0.8501506]
["bitfinex","SOLUSD",1728096600055,0.12549,143.21,143.15,0.8501506]
["bitfinex","SOLUSD",1728096600256,6.9831,143.21,143.16,16.15953214]
["bitfinex","SOLUSD",1728096600568,6.9822,143.22,143.17,6.0884]
["bitfinex","SOLUSD",1728096600743,6.9822,143.22,143.17,13.073]
["bitfinex","SOLUSD",1728096601061,8.72752722,143.23,143.18,9.17443214]
["bitfinex","SOLUSD",1728096601353,9.01039726,143.24,143.18,9.17443214]
["bitfinex","SOLUSD",1728096601562,8.72746365,143.23,143.18,16.15853214]
["bitfinex","SOLUSD",1728096601938,9.01039726,143.24,143.18,16.15853214]
["bitfinex","SOLUSD",1728096601939,9.01039726,143.24,143.18,9.17443214]
["bitfinex","SOLUSD",1728096602134,6.9808,143.25,143.2,25.70213214]
["bitfinex","SOLUSD",1728096602847,6.9808,143.25,143.2,32.68523214]
["bitfinex","SOLUSD",1728096603053,6.9808,143.25,143.2,25.70213214]
["bitfinex","SOLUSD",1728096603746,6.9823,143.22,143.2,16.5277]
["bitfinex","SOLUSD",1728096603941,6.9827,143.21,143.17,6.0884]
["bitfinex","SOLUSD",1728096604148,15.99309726,143.21,143.17,6.0884]
["bitfinex","SOLUSD",1728096604364,9.01039726,143.21,143.17,6.0884]
["bitfinex","SOLUSD",1728096604545,6.9832,143.2,143.17,6.0884]
["bitfinex","SOLUSD",1728096605154,8.72901481,143.2,143.17,6.0884]
["bitfinex","SOLUSD",1728096606359,8.72901481,143.2,143.16,16.5277]
["bitfinex","SOLUSD",1728096607065,0.12549,143.19,143.15,0.8501506]
["bitfinex","SOLUSD",1728096607248,1.7463874,143.18,143.15,0.8501506]
["bitfinex","SOLUSD",1728096607451,6.9851,143.16,143.15,0.8501506]
["bitfinex","SOLUSD",1728096609570,8.7305874,143.18,143.15,0.8501506]
["bitfinex","SOLUSD",1728096609746,1.74640879,143.17,143.15,0.8501506]
["bitfinex","SOLUSD",1728096609948,1.87189879,143.19,143.15,0.8501506]
["bitfinex","SOLUSD",1728096610475,6.9841,143.19,143.15,0.8501506]
["bitfinex","SOLUSD",1728096610772,26.9832,143.2,143.15,10.02458274]
["bitfinex","SOLUSD",1728096611148,6.9837,143.19,143.15,10.02458274]
["bitfinex","SOLUSD",1728096611355,6.9833,143.2,143.15,10.02458274]
["bitfinex","SOLUSD",1728096611764,6.9839,143.19,143.15,10.02458274]
["bitfinex","SOLUSD",1728096614067,6.9839,143.19,143.15,0.8501506]
["bitfinex","SOLUSD",1728096617074,6.9851,143.16,143.15,0.8501506]
["bitfinex","SOLUSD",1728096621652,7.11059,143.16,143.15,0.8501506]
["bitfinex","SOLUSD",1728096622050,8.8573711,143.16,143.15,0.8501506]
["bitfinex","SOLUSD",1728096622258,28.8573711,143.16,143.15,0.8501506]
["bitfinex","SOLUSD",1728096623977,28.7318811,143.16,143.15,0.8501506]
["bitfinex","SOLUSD",1728096624365,8.7318811,143.16,143.15,0.8501506]
["bitfinex","SOLUSD",1728096624865,6.9851,143.16,143.15,0.8501506]
["bitfinex","SOLUSD",1728096625455,21.21506051,143.2,143.15,0.8501506]
["bitfinex","SOLUSD",1728096625683,6.9842,143.18,143.15,0.8501506]
["bitfinex","SOLUSD",1728096625978,9.01039726,143.21,143.15,0.8501506]
["bitfinex","SOLUSD",1728096626181,6.9838,143.19,143.15,0.8501506]
["bitfinex","SOLUSD",1728096626473,8.73076096,143.18,143.15,0.8501506]
["bitfinex","SOLUSD",1728096626681,6.9845,143.18,143.15,0.8501506]
["bitfinex","SOLUSD",1728096627179,13.24751977,143.18,143.15,0.8501506]
["bitfinex","SOLUSD",1728096628365,6.9847,143.17,143.15,0.8501506]
["bitfinex","SOLUSD",1728096629973,9.01039726,143.21,143.15,16.6030506]
["bitfinex","SOLUSD",1728096630275,6.9841,143.19,143.15,16.6030506]
["bitfinex","SOLUSD",1728096631164,8.72934123,143.2,143.15,23.5885506]
["bitfinex","SOLUSD",1728096631364,6.9834,143.2,143.15,16.6030506]
["bitfinex","SOLUSD",1728096631569,8.72992549,143.19,143.15,16.6030506]
["bitfinex","SOLUSD",1728096633378,7.11059,143.16,143.15,0.8501506]
["bitfinex","SOLUSD",1728096633555,8.85727544,143.16,143.15,0.8501506]
["bitfinex","SOLUSD",1728096633751,13.37360977,143.16,143.15,0.8501506]
["bitfinex","SOLUSD",1728096635482,13.24811977,143.16,143.15,0.8501506]
["bitfinex","SOLUSD",1728096635777,6.9851,143.16,143.15,0.8501506]
["bitfinex","SOLUSD",1728096639286,7.11059,143.16,143.15,0.8501506]
["bitfinex","SOLUSD",1728096640180,27.11059,143.16,143.15,5.06e-05]
["bitfinex","SOLUSD",1728096640371,6.9886,143.09,143.08,16.6572]
["bitfinex","SOLUSD",1728096640565,17.4662,143.14,143.08,16.6572]
["bitfinex","SOLUSD",1728096640566,1.74715708,143.13,143.08,16.6572]
["bitfinex","SOLUSD",1728096640773,6.9882,143.1,143.08,16.6572]
["bitfinex","SOLUSD",1728096642574,6.9876,143.12,143.08,16.6572]
["bitfinex","SOLUSD",1728096644488,29.01039726,143.16,143.08,16.6572]
["bitfinex","SOLUSD",1728096644663,6.9867,143.13,143.08,23.6459]
["bitfinex","SOLUSD",1728096645068,6.9875,143.12,143.08,16.6572]
["bitfinex","SOLUSD",1728096645668,6.9857,143.15,143.09,6.9882]
["bitfinex","SOLUSD",1728096646064,13.24871977,143.15,143.09,6.9882]
["bitfinex","SOLUSD",1728096646267,6.9862,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1728096646565,6.9862,143.14,143.09,16.16263214]
["bitfinex","SOLUSD",1728096647788,6.9862,143.14,143.08,41.1179]
["bitfinex","SOLUSD",1728096647974,6.9862,143.14,143.08,34.1289]
["bitfinex","SOLUSD",1728096648171,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728096650086,6.9852,143.16,143.11,6.4503]
["bitfinex","SOLUSD",1728096650391,9.01039726,143.18,143.11,15.62473214]
["bitfinex","SOLUSD",1728096650687,8.73112037,143.17,143.14,13.6109]
["bitfinex","SOLUSD",1728096651094,6.9847,143.17,143.14,13.6109]
["bitfinex","SOLUSD",1728096653001,6.9852,143.16,143.14,13.6109]
["bitfinex","SOLUSD",1728096653789,6.9848,143.17,143.14,13.6109]
["bitfinex","SOLUSD",1728096655203,6.9856,143.15,143.14,13.6109]
["bitfinex","SOLUSD",1728096658302,6.9856,143.15,143.11,22.7107]
["bitfinex","SOLUSD",1728096658303,1.7464884,143.15,143.11,22.7107]
["bitfinex","SOLUSD",1728096658505,10.75688566,143.15,143.11,22.7107]
["bitfinex","SOLUSD",1728096659089,9.01039726,143.14,143.11,16.2604]
["bitfinex","SOLUSD",1728096659617,10.75719167,143.14,143.11,16.2604]
["bitfinex","SOLUSD",1728096659802,9.01039726,143.14,143.11,16.2604]
["bitfinex","SOLUSD",1728096660196,6.9867,143.13,143.11,16.2604]
["bitfinex","SOLUSD",1728096660704,8.73349031,143.13,143.11,16.2604]
["bitfinex","SOLUSD",1728096660908,6.9867,143.13,143.11,16.2604]
["bitfinex","SOLUSD",1728096669203,26.47289726,143.17,143.11,16.2604]
["bitfinex","SOLUSD",1728096669204,6.9862,143.14,143.11,16.2604]
["bitfinex","SOLUSD",1728096669430,26.47289726,143.17,143.11,16.2604]
["bitfinex","SOLUSD",1728096669606,6.9857,143.15,143.11,16.2604]
["bitfinex","SOLUSD",1728096669930,6.9857,143.15,143.11,17.63978349]
["bitfinex","SOLUSD",1728096670310,6.9857,143.15,143.11,16.2604]
["bitfinex","SOLUSD",1728096670800,9.01039726,143.17,143.11,16.2604]
["bitfinex","SOLUSD",1728096671003,6.9852,143.16,143.12,7.48626168]
["bitfinex","SOLUSD",1728096671402,15.99519726,143.17,143.12,13.0941]
["bitfinex","SOLUSD",1728096672731,13.24831977,143.16,143.12,6.1072]
["bitfinex","SOLUSD",1728096672926,6.9859,143.15,143.12,6.1072]
["bitfinex","SOLUSD",1728096673134,6.26301977,143.16,143.12,13.0942]
["bitfinex","SOLUSD",1728096673632,13.24821977,143.16,143.12,13.0942]
["bitfinex","SOLUSD",1728096674025,6.26301977,143.16,143.12,13.0942]
["bitfinex","SOLUSD",1728096674933,6.9847,143.17,143.12,13.0942]
["bitfinex","SOLUSD",1728096675530,15.99409726,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728096675738,9.01039726,143.19,143.16,15.6761]
["bitfinex","SOLUSD",1728096676826,15.99419726,143.19,143.16,15.6761]
["bitfinex","SOLUSD",1728096677224,9.01039726,143.19,143.16,15.6761]
["bitfinex","SOLUSD",1728096677529,6.9842,143.18,143.16,15.6761]
["bitfinex","SOLUSD",1728096678022,6.9838,143.19,143.16,15.6761]
["bitfinex","SOLUSD",1728096678222,6.9833,143.2,143.16,15.6761]
["bitfinex","SOLUSD",1728096679411,6.26301977,143.2,143.16,15.6761]
["bitfinex","SOLUSD",1728096679711,6.9838,143.19,143.16,15.6761]
["bitfinex","SOLUSD",1728096682846,6.26301977,143.2,143.16,15.6761]
["bitfinex","SOLUSD",1728096683031,6.9826,143.22,143.17,14.36646248]
["bitfinex","SOLUSD",1728096683221,6.9827,143.21,143.17,7.38226248]
["bitfinex","SOLUSD",1728096685922,6.9827,143.21,143.17,6.0047]
["bitfinex","SOLUSD",1728096686121,9.01039726,143.25,143.17,6.0047]
["bitfinex","SOLUSD",1728096686122,6.9823,143.22,143.18,6.9837]
["bitfinex","SOLUSD",1728096686327,6.9823,143.22,143.17,12.9893]
["bitfinex","SOLUSD",1728096686833,6.9823,143.22,143.18,1.3773146]
["bitfinex","SOLUSD",1728096687438,20.12549,143.24,143.17,12.9893]
["bitfinex","SOLUSD",1728096687651,6.9828,143.21,143.17,12.9893]
["bitfinex","SOLUSD",1728096687940,6.9828,143.21,143.18,1.37723782]
["bitfinex","SOLUSD",1728096688148,6.9828,143.21,143.17,12.9893]
["bitfinex","SOLUSD",1728096688451,6.9828,143.21,143.18,1.37723705]
["bitfinex","SOLUSD",1728096689649,6.9828,143.21,143.17,12.9893]
["bitfinex","SOLUSD",1728096690343,9.01039726,143.25,143.17,12.9893]
["bitfinex","SOLUSD",1728096690344,9.01039726,143.25,143.17,6.0047]
["bitfinex","SOLUSD",1728096690521,9.01039726,143.25,143.18,8.36053644]
["bitfinex","SOLUSD",1728096691142,6.9822,143.23,143.18,8.36053644]
["bitfinex","SOLUSD",1728096691453,6.9822,143.23,143.18,6.9838]
["bitfinex","SOLUSD",1728096691646,6.9822,143.23,143.19,1.37680063]
["bitfinex","SOLUSD",1728096691837,6.9822,143.23,143.18,6.9838]
["bitfinex","SOLUSD",1728096692852,9.01039726,143.25,143.18,6.9838]
["bitfinex","SOLUSD",1728096693039,6.9823,143.22,143.18,6.9838]
["bitfinex","SOLUSD",1728096693237,6.9831,143.21,143.17,6.0047]
["bitfinex","SOLUSD",1728096693440,6.9832,143.2,143.17,6.0047]
["bitfinex","SOLUSD",1728096694357,6.9837,143.19,143.17,6.0047]
["bitfinex","SOLUSD",1728096698445,6.9837,143.19,143.16,15.6761]
["bitfinex","SOLUSD",1728096699164,6.9828,143.21,143.16,22.6612]
["bitfinex","SOLUSD",1728096701347,15.99319726,143.21,143.16,22.6612]
["bitfinex","SOLUSD",1728096701857,1.74570036,143.2,143.16,15.6761]
["bitfinex","SOLUSD",1728096702064,10.75609762,143.2,143.16,15.6761]
["bitfinex","SOLUSD",1728096702267,6.9843,143.18,143.16,15.6761]
["bitfinex","SOLUSD",1728096704436,9.01039726,143.2,143.16,15.6761]
["bitfinex","SOLUSD",1728096704767,6.9847,143.17,143.16,15.6761]
["bitfinex","SOLUSD",1728096719461,6.9851,143.16,143.14,6.5044]
["bitfinex","SOLUSD",1728096722160,6.9851,143.16,143.14,5.5044]
["bitfinex","SOLUSD",1728096722878,19.20636404,143.19,143.12,15.8692]
["bitfinex","SOLUSD",1728096723174,29.01039726,143.18,143.12,15.8692]
["bitfinex","SOLUSD",1728096723378,6.9866,143.13,143.12,15.8692]
["bitfinex","SOLUSD",1728096724671,6.9862,143.14,143.12,15.8692]
["bitfinex","SOLUSD",1728096725570,6.9876,143.11,143.09,21.842]
["bitfinex","SOLUSD",1728096725972,6.9872,143.12,143.09,21.842]
["bitfinex","SOLUSD",1728096737283,1.74674054,143.15,143.09,21.842]
["bitfinex","SOLUSD",1728096737586,6.9865,143.14,143.09,28.8305]
["bitfinex","SOLUSD",1728096737786,6.9868,143.13,143.09,28.8305]
["bitfinex","SOLUSD",1728096738184,20.0,143.13,143.06,15.1628]
["bitfinex","SOLUSD",1728096738382,6.9887,143.09,143.06,15.1628]
["bitfinex","SOLUSD",1728096738569,10.75734354,143.12,143.06,15.1628]
["bitfinex","SOLUSD",1728096739283,6.9887,143.09,143.06,15.1628]
["bitfinex","SOLUSD",1728096747311,6.9882,143.1,143.06,15.1628]
["bitfinex","SOLUSD",1728096747889,6.9882,143.1,143.07,1.38054752]
["bitfinex","SOLUSD",1728096748091,6.9882,143.1,143.06,24.33723214]
["bitfinex","SOLUSD",1728096750809,6.9882,143.1,143.06,15.1628]
["bitfinex","SOLUSD",1728096750983,10.75746645,143.12,143.06,15.1628]
["bitfinex","SOLUSD",1728096751184,6.9886,143.09,143.06,15.1628]
["bitfinex","SOLUSD",1728096753495,20.0,143.11,143.07,1.38060161]
["bitfinex","SOLUSD",1728096753712,6.9881,143.1,143.07,1.38060161]
["bitfinex","SOLUSD",1728096754414,6.9881,143.1,143.06,31.32723214]
["bitfinex","SOLUSD",1728096754718,26.9877,143.11,143.06,24.33723214]
["bitfinex","SOLUSD",1728096754893,6.9877,143.11,143.07,9.17443214]
["bitfinex","SOLUSD",1728096755102,6.9871,143.12,143.08,1.38012927]
["bitfinex","SOLUSD",1728096755298,6.9871,143.12,143.07,9.17443214]
["bitfinex","SOLUSD",1728096755697,6.9871,143.12,143.07,16.16393214]
["bitfinex","SOLUSD",1728096758798,20.0,143.15,143.08,39.94031614]
["bitfinex","SOLUSD",1728096759021,10.75720691,143.16,143.09,9.17443214]
["bitfinex","SOLUSD",1728096759022,6.9867,143.13,143.09,9.17443214]
["bitfinex","SOLUSD",1728096759902,20.0,143.11,143.06,15.1628]
["bitfinex","SOLUSD",1728096760222,6.9886,143.09,143.06,15.1628]
["bitfinex","SOLUSD",1728096760604,20.0,143.11,143.06,22.1528]
["bitfinex","SOLUSD",1728096760807,6.9881,143.1,143.06,22.1528]
["bitfinex","SOLUSD",1728096761005,6.9881,143.1,143.06,15.1628]
["bitfinex","SOLUSD",1728096761623,6.9886,143.09,143.06,15.1628]
["bitfinex","SOLUSD",1728096769908,20.0,143.08,143.06,15.1628]
["bitfinex","SOLUSD",1728096771828,6.9886,143.09,143.06,15.1628]
["bitfinex","SOLUSD",1728096779332,1.74707851,143.11,143.06,15.1628]
["bitfinex","SOLUSD",1728096779527,6.9894,143.08,143.06,15.1628]
["bitfinex","SOLUSD",1728096780539,6.9895,143.07,143.06,15.1628]
["bitfinex","SOLUSD",1728096780726,10.75763838,143.11,143.05,6.251]
["bitfinex","SOLUSD",1728096780727,28.22763838,143.11,143.05,6.251]
["bitfinex","SOLUSD",1728096780924,9.13588726,143.1,143.03,15.9301]
["bitfinex","SOLUSD",1728096781134,6.991,143.04,143.03,15.9301]
["bitfinex","SOLUSD",1728096781308,19.21964104,143.09,143.03,15.9301]
["bitfinex","SOLUSD",1728096781633,6.9902,143.06,143.03,15.9301]
["bitfinex","SOLUSD",1728096782468,19.21964104,143.09,143.02,6.5718]
["bitfinex","SOLUSD",1728096782469,1.74755059,143.05,143.02,6.5718]
["bitfinex","SOLUSD",1728096782739,6.9915,143.03,143.02,6.5718]
["bitfinex","SOLUSD",1728096783233,6.9915,143.03,143.0,16.7802506]
["bitfinex","SOLUSD",1728096784112,6.9921,143.02,143.0,16.7802506]
["bitfinex","SOLUSD",1728096784324,6.9925,143.01,143.0,16.7802506]
["bitfinex","SOLUSD",1728096784523,0.12549,143.05,143.0,16.7802506]
["bitfinex","SOLUSD",1728096784817,6.9921,143.02,143.0,16.7802506]
["bitfinex","SOLUSD",1728096788927,6.9921,143.02,143.0,0.8501506]
["bitfinex","SOLUSD",1728096790954,6.9916,143.03,143.0,0.8501506]
["bitfinex","SOLUSD",1728096791145,9.01039726,143.08,143.01,26.13628917]
["bitfinex","SOLUSD",1728096791341,15.99959726,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1728096791644,17.467,143.13,143.05,6.9903]
["bitfinex","SOLUSD",1728096791847,23.73001977,143.13,143.05,6.9903]
["bitfinex","SOLUSD",1728096792036,10.75760796,143.12,143.05,6.9903]
["bitfinex","SOLUSD",1728096792226,6.9886,143.09,143.04,22.54573214]
["bitfinex","SOLUSD",1728096792423,6.9891,143.08,143.04,6.3804]
["bitfinex","SOLUSD",1728096796053,6.991,143.05,143.01,15.5798]
["bitfinex","SOLUSD",1728096796429,1.74776729,143.06,143.01,15.5798]
["bitfinex","SOLUSD",1728096796653,6.9914,143.04,143.01,15.5798]
["bitfinex","SOLUSD",1728096803951,6.9916,143.03,143.01,15.5798]
["bitfinex","SOLUSD",1728096805549,17.4758,143.06,143.0,0.8501506]
["bitfinex","SOLUSD",1728096805748,10.75862229,143.05,143.0,0.8501506]
["bitfinex","SOLUSD",1728096805949,9.01039726,143.05,143.0,0.8501506]
["bitfinex","SOLUSD",1728096806261,1.74823423,143.05,143.0,0.8501506]
["bitfinex","SOLUSD",1728096806765,6.9919,143.03,143.0,0.8501506]
["bitfinex","SOLUSD",1728096807374,6.9921,143.02,143.0,0.8501506]
["bitfinex","SOLUSD",1728096808276,6.9925,143.01,143.0,0.8501506]
["bitfinex","SOLUSD",1728096813181,17.4745,143.07,143.0,0.8501506]
["bitfinex","SOLUSD",1728096813372,6.992,143.02,143.0,0.8501506]
["bitfinex","SOLUSD",1728096818461,1.74814237,143.01,143.0,0.8501506]
["bitfinex","SOLUSD",1728096818676,15.40225712,143.01,143.0,0.8501506]
["bitfinex","SOLUSD",1728096819167,8.40975712,143.01,143.0,0.8501506]
["bitfinex","SOLUSD",1728096819365,15.40225712,143.01,143.0,0.8501506]
["bitfinex","SOLUSD",1728096819567,8.40975712,143.01,143.0,0.8501506]
["bitfinex","SOLUSD",1728096819774,8.40975712,143.05,143.0,0.8501506]
["bitfinex","SOLUSD",1728096820006,6.9925,143.01,143.0,0.8501506]
["bitfinex","SOLUSD",1728096820272,8.74016211,143.02,143.0,0.8501506]
["bitfinex","SOLUSD",1728096820473,6.992,143.02,143.0,0.8501506]
["bitfinex","SOLUSD",1728096823270,8.74073486,143.01,143.0,0.8501506]
["bitfinex","SOLUSD",1728096823761,6.9925,143.01,143.0,0.8501506]
["bitfinex","SOLUSD",1728096823970,8.74113323,143.01,143.0,0.8501506]
["bitfinex","SOLUSD",1728096824282,8.86662323,143.01,143.0,0.8501506]
["bitfinex","SOLUSD",1728096826170,7.11799,143.01,143.0,0.8501506]
["bitfinex","SOLUSD",1728096826373,8.86665234,143.01,143.0,0.8501506]
["bitfinex","SOLUSD",1728096826581,7.11799,143.01,143.0,0.8501506]
["bitfinex","SOLUSD",1728096828292,8.86665184,143.01,143.0,0.8501506]
["bitfinex","SOLUSD",1728096829888,7.11799,143.01,143.0,0.8501506]
["bitfinex","SOLUSD",1728096830189,8.86665131,143.01,143.0,0.8501506]
["bitfinex","SOLUSD",1728096831065,36.9315915,143.01,143.0,0.8501506]
["bitfinex","SOLUSD",1728096832904,37.0570815,143.01,143.0,0.8501506]
["bitfinex","SOLUSD",1728096834791,52.76902531,143.01,143.0,5.06e-05]
["bitfinex","SOLUSD",1728096835019,52.76902531,143.01,142.95,37.55354381]
["bitfinex","SOLUSD",1728096835020,6.9949,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728096835495,7.12039,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728096836393,6.9949,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728096850130,6.9943,142.98,142.95,37.55354381]
["bitfinex","SOLUSD",1728096851636,6.9935,142.99,142.96,1.38440176]
["bitfinex","SOLUSD",1728096851799,6.9935,142.99,142.95,37.55354381]
["bitfinex","SOLUSD",1728096853320,6.9949,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728096854003,8.74379776,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728096854418,6.9949,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728096855840,7.12039,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728096857430,6.9949,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728096863412,7.12039,142.96,142.95,37.55354381]
["bitfinex","SOLUSD",1728096864927,31.022764,142.96,142.95,33.62964381]
["bitfinex","SOLUSD",1728096865710,51.022764,142.96,142.95,33.62964381]
["bitfinex","SOLUSD",1728096866850,27.24588,142.96,142.95,33.62964381]
["bitfinex","SOLUSD",1728096867640,35.65563712,142.96,142.95,29.81424381]
["bitfinex","SOLUSD",1728096875020,35.65563712,142.96,142.95,26.24684381]
["bitfinex","SOLUSD",1728096875222,35.65563712,142.96,142.95,19.11204381]
["bitfinex","SOLUSD",1728096875422,35.65563712,142.96,142.95,15.44814381]
["bitfinex","SOLUSD",1728096876947,35.65563712,142.96,142.95,6.49874381]
["bitfinex","SOLUSD",1728096877120,35.65563712,142.96,142.89,21.7947]
["bitfinex","SOLUSD",1728096877320,6.9979,142.9,142.89,21.7947]
["bitfinex","SOLUSD",1728096895176,6.9979,142.9,142.89,15.2134]
["bitfinex","SOLUSD",1728096895463,6.9979,142.9,142.89,13.7134]
["bitfinex","SOLUSD",1728096900452,8.40975712,142.95,142.86,7.3502506]
["bitfinex","SOLUSD",1728096900657,6.9993,142.87,142.86,7.3502506]
["bitfinex","SOLUSD",1728096902351,14.74010268,142.87,142.86,0.8501506]
["bitfinex","SOLUSD",1728096902675,7.0023,142.81,142.77,15.1378]
["bitfinex","SOLUSD",1728096903149,7.0013,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1728096903337,7.0013,142.83,142.77,15.1378]
["bitfinex","SOLUSD",1728096903543,7.0013,142.83,142.77,22.142]
["bitfinex","SOLUSD",1728096904461,7.0013,142.83,142.78,9.17443214]
["bitfinex","SOLUSD",1728096907856,7.0009,142.84,142.81,6.2314]
["bitfinex","SOLUSD",1728096908365,7.0009,142.84,142.82,13.6378]
["bitfinex","SOLUSD",1728096908748,7.0003,142.85,142.82,13.6378]
["bitfinex","SOLUSD",1728096911556,7.0008,142.84,142.82,13.6378]
["bitfinex","SOLUSD",1728096921997,7.0013,142.83,142.82,13.6378]
["bitfinex","SOLUSD",1728096924090,19.24738144,142.88,142.81,6.2314]
["bitfinex","SOLUSD",1728096924091,7.0018,142.82,142.81,6.2314]
["bitfinex","SOLUSD",1728096924286,7.0023,142.81,142.8,0.2]
["bitfinex","SOLUSD",1728096928392,12.68390686,142.81,142.8,0.2]
["bitfinex","SOLUSD",1728096928569,16.60725703,142.81,142.8,0.2]
["bitfinex","SOLUSD",1728096929163,16.73274703,142.81,142.8,0.2]
["bitfinex","SOLUSD",1728096929890,16.73274703,142.81,142.73,0.35032]
["bitfinex","SOLUSD",1728096929891,7.0055,142.75,142.73,0.35032]
["bitfinex","SOLUSD",1728096930668,7.0057,142.74,142.73,0.35032]
["bitfinex","SOLUSD",1728096930896,17.5107,142.77,142.73,0.35032]
["bitfinex","SOLUSD",1728096930897,7.0047,142.76,142.73,0.35032]
["bitfinex","SOLUSD",1728096931270,1.75123395,142.79,142.73,0.35032]
["bitfinex","SOLUSD",1728096931470,7.0047,142.76,142.71,22.0401706]
["bitfinex","SOLUSD",1728096935604,7.0053,142.75,142.71,15.0330706]
["bitfinex","SOLUSD",1728096935781,1.75120994,142.79,142.71,15.0330706]
["bitfinex","SOLUSD",1728096936099,11.35616697,142.79,142.71,15.0330706]
["bitfinex","SOLUSD",1728096936485,7.006,142.74,142.71,15.0330706]
["bitfinex","SOLUSD",1728096938394,1.75139479,142.77,142.71,15.0330706]
["bitfinex","SOLUSD",1728096938598,7.0058,142.74,142.71,15.0330706]
["bitfinex","SOLUSD",1728096938786,7.005,142.76,142.71,31.21450274]
["bitfinex","SOLUSD",1728096939492,9.60495703,142.78,142.71,15.0330706]
["bitfinex","SOLUSD",1728096939493,7.0053,142.75,142.71,15.0330706]
["bitfinex","SOLUSD",1728096945200,7.0048,142.76,142.71,22.0401706]
["bitfinex","SOLUSD",1728096948495,7.0048,142.76,142.71,31.21460274]
["bitfinex","SOLUSD",1728096948883,7.0048,142.76,142.71,22.0401706]
["bitfinex","SOLUSD",1728096950584,7.0048,142.76,142.72,8.39699971]
["bitfinex","SOLUSD",1728096950804,7.0048,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1728096950990,7.0053,142.75,142.71,31.21460274]
["bitfinex","SOLUSD",1728096952094,7.0061,142.74,142.71,15.0330706]
["bitfinex","SOLUSD",1728096952286,9.60495703,142.76,142.71,15.0330706]
["bitfinex","SOLUSD",1728096952488,1.7514996,142.75,142.71,15.0330706]
["bitfinex","SOLUSD",1728096953108,7.0064,142.73,142.71,15.0330706]
["bitfinex","SOLUSD",1728096954098,7.0067,142.72,142.71,15.0330706]
["bitfinex","SOLUSD",1728096955989,17.5114,142.77,142.71,15.0330706]
["bitfinex","SOLUSD",1728096955990,7.0063,142.73,142.71,15.0330706]
["bitfinex","SOLUSD",1728096956903,7.0067,142.72,142.71,15.0330706]
["bitfinex","SOLUSD",1728096957493,1.75160848,142.76,142.71,15.0330706]
["bitfinex","SOLUSD",1728096957698,7.0063,142.73,142.71,15.0330706]
["bitfinex","SOLUSD",1728096960119,7.0067,142.72,142.71,15.0330706]
["bitfinex","SOLUSD",1728096962421,7.0053,142.75,142.71,15.0330706]
["bitfinex","SOLUSD",1728096964290,9.60495703,142.79,142.71,24.20750274]
["bitfinex","SOLUSD",1728096964494,7.0043,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1728096965516,16.60865703,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1728096965720,7.0026,142.81,142.76,9.17443214]
["bitfinex","SOLUSD",1728096965918,7.0014,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1728096966220,32.0994,142.86,142.79,1.38884459]
["bitfinex","SOLUSD",1728096966425,7.0018,142.82,142.77,16.17853214]
["bitfinex","SOLUSD",1728096966629,7.0012,142.84,142.78,8.39234943]
["bitfinex","SOLUSD",1728096967818,7.0012,142.84,142.78,7.0035]
["bitfinex","SOLUSD",1728096968205,7.0013,142.83,142.78,7.0035]
["bitfinex","SOLUSD",1728096969627,1.75043985,142.82,142.76,17.511]
["bitfinex","SOLUSD",1728096969813,7.0032,142.8,142.75,28.3597]
["bitfinex","SOLUSD",1728096970155,7.0037,142.78,142.75,21.3545]
["bitfinex","SOLUSD",1728096970311,1.75081051,142.79,142.75,21.3545]
["bitfinex","SOLUSD",1728096970514,1.75102946,142.81,142.75,21.3545]
["bitfinex","SOLUSD",1728096970716,7.0038,142.78,142.75,21.3545]
["bitfinex","SOLUSD",1728096971133,7.0034,142.79,142.75,21.3545]
["bitfinex","SOLUSD",1728096971430,7.0029,142.8,142.75,28.3596]
["bitfinex","SOLUSD",1728096971607,7.0024,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1728096971807,1.75079532,142.83,142.75,48.04123214]
["bitfinex","SOLUSD",1728096972020,7.0014,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1728096972621,9.01851259,142.86,142.77,9.17443214]
["bitfinex","SOLUSD",1728096972929,7.0013,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728096973310,7.0013,142.83,142.8,16.6647]
["bitfinex","SOLUSD",1728096974429,7.0023,142.81,142.8,16.6647]
["bitfinex","SOLUSD",1728096974930,1.75036701,142.85,142.76,16.6647]
["bitfinex","SOLUSD",1728096975231,7.0029,142.8,142.76,16.6647]
["bitfinex","SOLUSD",1728096975429,1.75075973,142.83,142.76,16.6647]
["bitfinex","SOLUSD",1728096975733,1.75055282,142.83,142.76,34.1754]
["bitfinex","SOLUSD",1728096976045,7.0028,142.8,142.76,16.6647]
["bitfinex","SOLUSD",1728096976627,7.0033,142.79,142.76,16.6647]
["bitfinex","SOLUSD",1728096977720,7.0029,142.8,142.76,16.6647]
["bitfinex","SOLUSD",1728096981145,7.0033,142.79,142.76,16.6647]
["bitfinex","SOLUSD",1728096981440,1.7507806,142.83,142.76,16.6647]
["bitfinex","SOLUSD",1728096981441,7.0042,142.77,142.76,16.6647]
["bitfinex","SOLUSD",1728096981626,7.0038,142.78,142.76,16.6647]
["bitfinex","SOLUSD",1728096982141,35.12969,142.84,142.76,16.6647]
["bitfinex","SOLUSD",1728096982142,7.0032,142.8,142.76,16.6647]
["bitfinex","SOLUSD",1728096982848,7.0032,142.8,142.77,1.3897352]
["bitfinex","SOLUSD",1728096983019,7.0032,142.8,142.76,16.6647]
["bitfinex","SOLUSD",1728096984016,1.75089431,142.79,142.76,16.6647]
["bitfinex","SOLUSD",1728096984231,20.25098,142.84,142.75,6.3172]
["bitfinex","SOLUSD",1728096984232,7.0042,142.77,142.75,6.3172]
["bitfinex","SOLUSD",1728096984947,7.0052,142.75,142.73,15.5529]
["bitfinex","SOLUSD",1728096990358,1.87680981,142.8,142.73,15.5529]
["bitfinex","SOLUSD",1728096990535,7.0057,142.74,142.73,15.5529]
["bitfinex","SOLUSD",1728096991540,7.0062,142.73,142.71,6.0185]
["bitfinex","SOLUSD",1728096992052,1.75143359,142.78,142.7,15.4648]
["bitfinex","SOLUSD",1728096992053,17.5116,142.77,142.7,15.4648]
["bitfinex","SOLUSD",1728096992242,1.75173834,142.76,142.7,15.4648]
["bitfinex","SOLUSD",1728096992646,7.0072,142.71,142.7,15.4648]
["bitfinex","SOLUSD",1728096994660,17.5116,142.77,142.7,15.4648]
["bitfinex","SOLUSD",1728096994837,7.0063,142.73,142.7,15.4648]
["bitfinex","SOLUSD",1728096999565,7.0062,142.73,142.7,15.4648]
["bitfinex","SOLUSD",1728097000653,1.75161618,142.76,142.7,15.4648]
["bitfinex","SOLUSD",1728097000859,7.0068,142.72,142.7,15.4648]
["bitfinex","SOLUSD",1728097002971,14.5996,142.74,142.65,15.4417]
["bitfinex","SOLUSD",1728097003164,1.75212038,142.73,142.65,15.4417]
["bitfinex","SOLUSD",1728097003367,7.0088,142.68,142.65,15.4417]
["bitfinex","SOLUSD",1728097013981,1.75214427,142.72,142.65,15.4417]
["bitfinex","SOLUSD",1728097014169,7.0093,142.67,142.62,30.01493214]
["bitfinex","SOLUSD",1728097014861,7.0093,142.67,142.63,7.0109]
["bitfinex","SOLUSD",1728097015379,21.2011,142.69,142.59,26.70693214]
["bitfinex","SOLUSD",1728097015563,21.2011,142.69,142.59,24.20693214]
["bitfinex","SOLUSD",1728097016277,1.75264002,142.68,142.59,24.20693214]
["bitfinex","SOLUSD",1728097016478,8.76138206,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1728097016787,8.76138206,142.68,142.62,7.0112]
["bitfinex","SOLUSD",1728097018269,1.75239711,142.71,142.61,43.30483214]
["bitfinex","SOLUSD",1728097018472,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1728097020485,14.5996,142.73,142.65,9.17443214]
["bitfinex","SOLUSD",1728097020689,38.2802,142.76,142.65,9.17443214]
["bitfinex","SOLUSD",1728097020874,1.75190875,142.75,142.65,9.17443214]
["bitfinex","SOLUSD",1728097021071,7.0071,142.72,142.67,7.0087]
["bitfinex","SOLUSD",1728097021389,1.75192151,142.71,142.67,7.0087]
["bitfinex","SOLUSD",1728097021568,9.01851259,142.75,142.67,9.17443214]
["bitfinex","SOLUSD",1728097021774,1.75170439,142.74,142.67,34.1233]
["bitfinex","SOLUSD",1728097021983,1.75170439,142.74,142.67,43.29773214]
["bitfinex","SOLUSD",1728097022761,1.75171341,142.75,142.67,43.29773214]
["bitfinex","SOLUSD",1728097023191,7.0062,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1728097024101,7.0057,142.74,142.69,7.0079]
["bitfinex","SOLUSD",1728097026806,7.0063,142.73,142.67,34.1233]
["bitfinex","SOLUSD",1728097026997,7.0063,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1728097027502,1.75163509,142.73,142.67,34.1233]
["bitfinex","SOLUSD",1728097027708,7.0077,142.7,142.67,16.6013]
["bitfinex","SOLUSD",1728097028202,1.75163509,142.73,142.67,16.6013]
["bitfinex","SOLUSD",1728097028407,1.75163509,142.73,142.64,26.70043214]
["bitfinex","SOLUSD",1728097028408,10.77014768,142.73,142.64,17.526]
["bitfinex","SOLUSD",1728097028608,7.0088,142.68,142.64,17.526]
["bitfinex","SOLUSD",1728097028987,7.0093,142.67,142.63,16.6013]
["bitfinex","SOLUSD",1728097030702,7.0097,142.66,142.63,16.6013]
["bitfinex","SOLUSD",1728097030897,7.0092,142.67,142.63,16.6013]
["bitfinex","SOLUSD",1728097031096,7.0092,142.67,142.63,23.6124]
["bitfinex","SOLUSD",1728097031413,7.0087,142.68,142.63,23.6124]
["bitfinex","SOLUSD",1728097031795,17.5165,142.73,142.64,1.39326903]
["bitfinex","SOLUSD",1728097031983,17.5165,142.73,142.64,9.17443214]
["bitfinex","SOLUSD",1728097033016,1.75213149,142.72,142.65,7.0099]
["bitfinex","SOLUSD",1728097034103,7.0082,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1728097034911,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1728097039699,1.75213111,142.72,142.64,7.0105]
["bitfinex","SOLUSD",1728097040006,17.5165,142.73,142.64,7.0105]
["bitfinex","SOLUSD",1728097040007,17.5165,142.73,142.64,16.18493214]
["bitfinex","SOLUSD",1728097041122,7.0076,142.71,142.65,8.40246899]
["bitfinex","SOLUSD",1728097041314,7.0077,142.7,142.65,8.40246899]
["bitfinex","SOLUSD",1728097041501,7.0077,142.7,142.64,15.53653214]
["bitfinex","SOLUSD",1728097041709,7.0077,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728097042097,7.0077,142.7,142.65,7.01]
["bitfinex","SOLUSD",1728097043298,7.0083,142.69,142.64,13.3726]
["bitfinex","SOLUSD",1728097044498,7.0083,142.69,142.64,22.54703214]
["bitfinex","SOLUSD",1728097046521,7.0087,142.68,142.64,22.54703214]
["bitfinex","SOLUSD",1728097047108,7.0087,142.68,142.64,15.53653214]
["bitfinex","SOLUSD",1728097051403,17.5165,142.73,142.64,15.53653214]
["bitfinex","SOLUSD",1728097051608,7.0061,142.74,142.69,7.008]
["bitfinex","SOLUSD",1728097055708,7.0052,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1728097055914,17.5087,142.79,142.7,10.56543452]
["bitfinex","SOLUSD",1728097056219,17.5087,142.79,142.7,17.11513452]
["bitfinex","SOLUSD",1728097056630,17.5087,142.79,142.71,9.17443214]
["bitfinex","SOLUSD",1728097056807,17.5087,142.79,142.72,1.39093876]
["bitfinex","SOLUSD",1728097057012,7.0053,142.75,142.72,1.39093876]
["bitfinex","SOLUSD",1728097057813,17.5087,142.79,142.71,1.39098385]
["bitfinex","SOLUSD",1728097058015,8.15184592,142.8,142.72,7.0066]
["bitfinex","SOLUSD",1728097058337,7.0047,142.77,142.72,16.18103214]
["bitfinex","SOLUSD",1728097058636,7.0039,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728097059015,8.15184592,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1728097060134,7.0039,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728097060338,7.0039,142.78,142.73,15.7641]
["bitfinex","SOLUSD",1728097060515,7.0039,142.78,142.73,22.7702]
["bitfinex","SOLUSD",1728097061634,7.0047,142.76,142.73,15.7641]
["bitfinex","SOLUSD",1728097064037,1.75121765,142.81,142.74,7.0054]
["bitfinex","SOLUSD",1728097064248,7.0037,142.79,142.74,7.0054]
["bitfinex","SOLUSD",1728097065134,7.0029,142.8,142.75,7.005]
["bitfinex","SOLUSD",1728097066136,20.0,142.83,142.75,7.005]
["bitfinex","SOLUSD",1728097066328,7.0033,142.79,142.75,7.005]
["bitfinex","SOLUSD",1728097067029,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1728097068428,1.75086049,142.78,142.73,15.7641]
["bitfinex","SOLUSD",1728097068717,7.0053,142.75,142.73,15.7641]
["bitfinex","SOLUSD",1728097069846,7.0048,142.76,142.73,15.7641]
["bitfinex","SOLUSD",1728097073040,0.12549,142.82,142.7,24.0683]
["bitfinex","SOLUSD",1728097073041,8.15184592,142.79,142.7,22.8177]
["bitfinex","SOLUSD",1728097073236,17.5116,142.77,142.7,22.8177]
["bitfinex","SOLUSD",1728097073446,7.0072,142.71,142.7,16.268]
["bitfinex","SOLUSD",1728097073929,9.90348991,142.76,142.67,16.268]
["bitfinex","SOLUSD",1728097073930,7.0077,142.7,142.67,16.268]
["bitfinex","SOLUSD",1728097074127,9.90348991,142.76,142.67,16.268]
["bitfinex","SOLUSD",1728097074354,7.0082,142.69,142.62,22.3308]
["bitfinex","SOLUSD",1728097074539,7.0082,142.69,142.62,31.50523214]
["bitfinex","SOLUSD",1728097074746,1.75213401,142.73,142.63,7.011]
["bitfinex","SOLUSD",1728097075050,17.5182,142.71,142.62,31.50523214]
["bitfinex","SOLUSD",1728097075362,7.0101,142.65,142.62,22.3308]
["bitfinex","SOLUSD",1728097075660,1.75218794,142.7,142.62,22.3308]
["bitfinex","SOLUSD",1728097075847,7.0097,142.66,142.62,22.3308]
["bitfinex","SOLUSD",1728097076248,7.0111,142.63,142.62,16.268]
["bitfinex","SOLUSD",1728097076553,1.75253093,142.65,142.58,6.654]
["bitfinex","SOLUSD",1728097076554,1.75253093,142.65,142.58,28.7077]
["bitfinex","SOLUSD",1728097076746,17.5218,142.68,142.58,21.6942]
["bitfinex","SOLUSD",1728097076935,1.75280355,142.67,142.59,17.5316]
["bitfinex","SOLUSD",1728097077142,7.0105,142.65,142.59,24.5447]
["bitfinex","SOLUSD",1728097077340,7.0097,142.66,142.59,17.5316]
["bitfinex","SOLUSD",1728097077540,7.0097,142.66,142.61,7.0118]
["bitfinex","SOLUSD",1728097077752,7.0091,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1728097077948,6.1236,142.72,142.63,7.0111]
["bitfinex","SOLUSD",1728097078147,7.0082,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1728097078756,6.1236,142.72,142.64,7.0106]
["bitfinex","SOLUSD",1728097079057,7.0077,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1728097080572,7.0071,142.72,142.65,15.0402]
["bitfinex","SOLUSD",1728097080861,7.0062,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1728097081038,14.69954592,142.76,142.69,8.3999267]
["bitfinex","SOLUSD",1728097081039,7.0057,142.74,142.69,8.3999267]
["bitfinex","SOLUSD",1728097081233,7.0057,142.74,142.69,7.008]
["bitfinex","SOLUSD",1728097081439,8.15184592,142.76,142.67,24.5307]
["bitfinex","SOLUSD",1728097081440,7.0063,142.73,142.67,24.5307]
["bitfinex","SOLUSD",1728097081962,7.0063,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1728097082256,1.7516443,142.72,142.67,17.522]
["bitfinex","SOLUSD",1728097082559,7.0082,142.69,142.65,15.0402]
["bitfinex","SOLUSD",1728097083258,7.0087,142.68,142.65,15.0402]
["bitfinex","SOLUSD",1728097085863,9.90404262,142.74,142.65,15.0402]
["bitfinex","SOLUSD",1728097085864,7.0082,142.69,142.65,15.0402]
["bitfinex","SOLUSD",1728097089656,7.0073,142.71,142.66,8.40246394]
["bitfinex","SOLUSD",1728097090166,8.15184592,142.74,142.67,1.39240959]
["bitfinex","SOLUSD",1728097090371,17.514,142.75,142.68,7.0085]
["bitfinex","SOLUSD",1728097090372,7.0063,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1728097090549,7.0063,142.73,142.69,1.39186912]
["bitfinex","SOLUSD",1728097090875,7.0067,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728097092451,7.006,142.74,142.69,7.008]
["bitfinex","SOLUSD",1728097092651,20.0,142.78,142.7,1.3914673]
["bitfinex","SOLUSD",1728097092854,7.0056,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1728097093150,8.75722588,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1728097093345,7.0057,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1728097093547,7.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728097093777,7.0058,142.74,142.7,24.5261]
["bitfinex","SOLUSD",1728097093964,7.0058,142.74,142.7,17.5185]
["bitfinex","SOLUSD",1728097094966,7.0071,142.72,142.68,6.0411]
["bitfinex","SOLUSD",1728097095171,17.5116,142.77,142.68,6.0411]
["bitfinex","SOLUSD",1728097095372,7.0062,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728097095547,7.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1728097097273,8.15184592,142.79,142.71,16.4561]
["bitfinex","SOLUSD",1728097097788,8.15184592,142.79,142.72,8.39738467]
["bitfinex","SOLUSD",1728097098091,17.5075,142.8,142.72,7.0066]
["bitfinex","SOLUSD",1728097098575,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1728097098951,43.16064592,142.83,142.71,16.4561]
["bitfinex","SOLUSD",1728097099149,7.0033,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1728097099463,7.0033,142.79,142.75,1.39000154]
["bitfinex","SOLUSD",1728097099770,7.0039,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1728097101682,20.0,142.82,142.74,7.0053]
["bitfinex","SOLUSD",1728097102281,7.0038,142.78,142.73,7.0058]
["bitfinex","SOLUSD",1728097103465,20.0,142.82,142.72,17.5158]
["bitfinex","SOLUSD",1728097103668,7.0046,142.77,142.72,24.5221]
["bitfinex","SOLUSD",1728097104364,7.0046,142.77,142.72,24.5224]
["bitfinex","SOLUSD",1728097104869,7.0046,142.77,142.71,16.4561]
["bitfinex","SOLUSD",1728097104870,7.0052,142.75,142.71,16.4561]
["bitfinex","SOLUSD",1728097106063,7.0048,142.76,142.71,23.4629]
["bitfinex","SOLUSD",1728097106477,1.75117745,142.8,142.71,16.4561]
["bitfinex","SOLUSD",1728097106478,7.0063,142.73,142.71,16.4561]
["bitfinex","SOLUSD",1728097106664,17.76008,142.79,142.71,16.4561]
["bitfinex","SOLUSD",1728097106665,7.0061,142.74,142.71,16.4561]
["bitfinex","SOLUSD",1728097108391,7.0067,142.72,142.71,16.4561]
["bitfinex","SOLUSD",1728097109192,7.0053,142.75,142.71,16.4561]
["bitfinex","SOLUSD",1728097109596,7.0053,142.75,142.71,17.84688504]
["bitfinex","SOLUSD",1728097110093,7.0053,142.75,142.71,16.4561]
["bitfinex","SOLUSD",1728097112877,7.0058,142.74,142.71,16.4561]
["bitfinex","SOLUSD",1728097113671,7.0053,142.75,142.71,16.4561]
["bitfinex","SOLUSD",1728097115901,7.0048,142.76,142.72,1.39081775]
["bitfinex","SOLUSD",1728097116201,7.0048,142.76,142.72,8.39741775]
["bitfinex","SOLUSD",1728097117677,7.0048,142.76,142.73,1.39040739]
["bitfinex","SOLUSD",1728097118683,7.0041,142.78,142.73,7.0057]
["bitfinex","SOLUSD",1728097118889,7.0043,142.77,142.73,7.0057]
["bitfinex","SOLUSD",1728097119909,7.0038,142.78,142.73,7.0057]
["bitfinex","SOLUSD",1728097121789,7.0033,142.79,142.73,6.3583]
["bitfinex","SOLUSD",1728097123088,7.0033,142.79,142.76,15.4721]
["bitfinex","SOLUSD",1728097123412,7.0028,142.8,142.76,15.4721]
["bitfinex","SOLUSD",1728097127210,7.0023,142.81,142.77,1.38909657]
["bitfinex","SOLUSD",1728097127412,7.0023,142.81,142.76,15.4721]
["bitfinex","SOLUSD",1728097127618,7.0023,142.81,142.77,7.004]
["bitfinex","SOLUSD",1728097128318,7.0023,142.81,142.76,22.4767]
["bitfinex","SOLUSD",1728097129104,7.0029,142.8,142.76,22.4767]
["bitfinex","SOLUSD",1728097129901,7.0033,142.79,142.76,15.4721]
["bitfinex","SOLUSD",1728097130418,17.503,142.84,142.76,15.4721]
["bitfinex","SOLUSD",1728097130419,7.0039,142.78,142.76,15.4721]
["bitfinex","SOLUSD",1728097132027,44.90934885,142.83,142.73,22.9966]
["bitfinex","SOLUSD",1728097132334,7.0053,142.75,142.73,22.9966]
["bitfinex","SOLUSD",1728097133925,17.5078,142.8,142.73,22.9966]
["bitfinex","SOLUSD",1728097134124,7.0056,142.75,142.73,22.9966]
["bitfinex","SOLUSD",1728097134711,7.0056,142.75,142.73,16.6383]
["bitfinex","SOLUSD",1728097138913,7.0048,142.76,142.73,16.6383]
["bitfinex","SOLUSD",1728097142041,17.5078,142.8,142.73,16.6383]
["bitfinex","SOLUSD",1728097142232,7.0053,142.75,142.73,16.6383]
["bitfinex","SOLUSD",1728097143237,17.5078,142.8,142.73,16.6383]
["bitfinex","SOLUSD",1728097143436,7.0057,142.74,142.73,16.6383]
["bitfinex","SOLUSD",1728097143631,7.0051,142.76,142.73,16.6383]
["bitfinex","SOLUSD",1728097144221,7.0043,142.77,142.73,16.6383]
["bitfinex","SOLUSD",1728097147726,7.0043,142.77,142.73,18.02876024]
["bitfinex","SOLUSD",1728097148534,7.0043,142.77,142.58,35.0663]
["bitfinex","SOLUSD",1728097148535,1.75119388,142.76,142.67,17.5223]
["bitfinex","SOLUSD",1728097148741,7.0076,142.71,142.67,17.5223]
["bitfinex","SOLUSD",1728097157527,17.5127,142.76,142.68,10.642271]
["bitfinex","SOLUSD",1728097157728,17.5127,142.76,142.68,9.25040136]
["bitfinex","SOLUSD",1728097157928,7.0064,142.73,142.68,16.25900136]
["bitfinex","SOLUSD",1728097158227,7.0072,142.71,142.67,24.5313]
["bitfinex","SOLUSD",1728097158842,7.0066,142.73,142.67,17.5223]
["bitfinex","SOLUSD",1728097159057,7.0066,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1728097161654,17.5127,142.76,142.67,24.5314]
["bitfinex","SOLUSD",1728097161655,7.0068,142.72,142.67,24.5314]
["bitfinex","SOLUSD",1728097162242,7.0063,142.73,142.68,7.0082]
["bitfinex","SOLUSD",1728097166042,7.0063,142.73,142.69,7.008]
["bitfinex","SOLUSD",1728097166439,7.0063,142.73,142.68,16.25890136]
["bitfinex","SOLUSD",1728097166641,7.0063,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1728097170143,7.0068,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728097170465,7.0068,142.72,142.67,24.5313]
["bitfinex","SOLUSD",1728097174071,1.75169849,142.75,142.67,24.5313]
["bitfinex","SOLUSD",1728097174276,6.97725,142.71,142.67,17.5223]
["bitfinex","SOLUSD",1728097178470,6.97725,142.71,142.67,24.5314]
["bitfinex","SOLUSD",1728097178644,1.75180072,142.74,142.65,15.521]
["bitfinex","SOLUSD",1728097178645,7.0088,142.68,142.65,15.521]
["bitfinex","SOLUSD",1728097179269,43.17894592,142.75,142.66,1.39270861]
["bitfinex","SOLUSD",1728097179566,7.0078,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728097181949,7.0078,142.7,142.65,15.521]
["bitfinex","SOLUSD",1728097182151,7.0078,142.7,142.65,22.531]
["bitfinex","SOLUSD",1728097183051,25.66564592,142.75,142.66,9.25040136]
["bitfinex","SOLUSD",1728097183258,7.0073,142.71,142.66,17.65169293]
["bitfinex","SOLUSD",1728097183976,7.0073,142.71,142.67,16.25950136]
["bitfinex","SOLUSD",1728097184279,7.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728097186469,7.0073,142.71,142.65,49.30580136]
["bitfinex","SOLUSD",1728097189473,7.0077,142.7,142.65,49.30580136]
["bitfinex","SOLUSD",1728097190382,17.516,142.73,142.65,15.521]
["bitfinex","SOLUSD",1728097190555,7.0082,142.69,142.65,22.531]
["bitfinex","SOLUSD",1728097190759,7.0078,142.7,142.65,22.531]
["bitfinex","SOLUSD",1728097191260,7.0082,142.69,142.65,31.78140136]
["bitfinex","SOLUSD",1728097193468,7.0082,142.69,142.65,15.521]
["bitfinex","SOLUSD",1728097195181,1.75196161,142.72,142.65,15.521]
["bitfinex","SOLUSD",1728097195488,7.0082,142.69,142.65,15.521]
["bitfinex","SOLUSD",1728097195665,7.0082,142.69,142.66,1.39269996]
["bitfinex","SOLUSD",1728097195865,7.0082,142.69,142.65,15.521]
["bitfinex","SOLUSD",1728097197387,7.0082,142.69,142.66,1.39254701]
["bitfinex","SOLUSD",1728097198784,7.0082,142.69,142.65,15.521]
["bitfinex","SOLUSD",1728097200406,7.0071,142.72,142.67,7.009]
["bitfinex","SOLUSD",1728097200691,7.0071,142.72,142.68,1.39191107]
["bitfinex","SOLUSD",1728097200889,19.26670023,142.74,142.66,17.5236]
["bitfinex","SOLUSD",1728097201091,7.0088,142.68,142.65,15.521]
["bitfinex","SOLUSD",1728097201274,7.0086,142.69,142.65,15.521]
["bitfinex","SOLUSD",1728097201475,17.5132,142.75,142.67,7.009]
["bitfinex","SOLUSD",1728097201691,17.5132,142.75,142.68,1.3920265]
["bitfinex","SOLUSD",1728097202097,7.0073,142.71,142.66,24.5336]
["bitfinex","SOLUSD",1728097202393,1.75184684,142.74,142.66,17.5241]
["bitfinex","SOLUSD",1728097202698,7.0077,142.7,142.66,17.5241]
["bitfinex","SOLUSD",1728097204701,7.0082,142.69,142.65,15.521]
["bitfinex","SOLUSD",1728097205205,1.75200744,142.72,142.65,15.521]
["bitfinex","SOLUSD",1728097205501,7.0087,142.68,142.65,15.521]
["bitfinex","SOLUSD",1728097207388,1.75215455,142.72,142.65,15.521]
["bitfinex","SOLUSD",1728097207705,7.0093,142.67,142.65,15.521]
["bitfinex","SOLUSD",1728097210097,7.0092,142.67,142.65,15.521]
["bitfinex","SOLUSD",1728097210787,7.0096,142.66,142.65,15.521]
["bitfinex","SOLUSD",1728097211214,7.0103,142.65,142.61,22.693]
["bitfinex","SOLUSD",1728097211503,1.75229719,142.7,142.61,22.693]
["bitfinex","SOLUSD",1728097211504,1.75260885,142.64,142.61,15.681]
["bitfinex","SOLUSD",1728097211710,24.027864,142.69,142.61,15.681]
["bitfinex","SOLUSD",1728097211711,17.5235,142.67,142.61,15.681]
["bitfinex","SOLUSD",1728097212010,1.75293504,142.66,142.61,15.681]
["bitfinex","SOLUSD",1728097213206,7.0111,142.63,142.61,15.681]
["bitfinex","SOLUSD",1728097213506,7.0111,142.63,142.62,8.78279121]
["bitfinex","SOLUSD",1728097216217,7.0111,142.63,142.61,15.681]
["bitfinex","SOLUSD",1728097216417,7.0111,142.63,142.62,8.78284114]
["bitfinex","SOLUSD",1728097219716,7.0111,142.63,142.61,15.681]
["bitfinex","SOLUSD",1728097220814,20.0,142.69,142.62,1.39446649]
["bitfinex","SOLUSD",1728097221018,7.0096,142.66,142.61,22.693]
["bitfinex","SOLUSD",1728097221510,7.0096,142.66,142.61,40.2225]
["bitfinex","SOLUSD",1728097221903,7.0103,142.65,142.61,40.2225]
["bitfinex","SOLUSD",1728097222433,7.0103,142.65,142.61,33.2105]
["bitfinex","SOLUSD",1728097223412,8.76369801,142.64,142.61,15.681]
["bitfinex","SOLUSD",1728097223615,1.75290326,142.63,142.61,15.681]
["bitfinex","SOLUSD",1728097224335,1.75290326,142.63,142.59,6.0321]
["bitfinex","SOLUSD",1728097224535,7.0125,142.61,142.57,16.8435506]
["bitfinex","SOLUSD",1728097224824,8.76577648,142.6,142.57,16.8435506]
["bitfinex","SOLUSD",1728097225016,7.0126,142.6,142.57,0.8501506]
["bitfinex","SOLUSD",1728097225199,17.5272,142.64,142.57,0.8501506]
["bitfinex","SOLUSD",1728097225200,7.0131,142.59,142.57,0.8501506]
["bitfinex","SOLUSD",1728097225405,1.75337971,142.63,142.57,0.8501506]
["bitfinex","SOLUSD",1728097225406,7.0136,142.58,142.57,0.8501506]
["bitfinex","SOLUSD",1728097225617,7.0131,142.59,142.57,0.8501506]
["bitfinex","SOLUSD",1728097226317,7.013,142.6,142.57,0.8501506]
["bitfinex","SOLUSD",1728097226501,1.75340984,142.59,142.57,0.8501506]
["bitfinex","SOLUSD",1728097226701,7.0131,142.59,142.57,0.8501506]
["bitfinex","SOLUSD",1728097227823,1.75343925,142.62,142.57,0.8501506]
["bitfinex","SOLUSD",1728097228009,7.0121,142.61,142.57,0.8501506]
["bitfinex","SOLUSD",1728097228420,1.75329954,142.6,142.57,0.8501506]
["bitfinex","SOLUSD",1728097228809,7.0121,142.61,142.57,0.8501506]
["bitfinex","SOLUSD",1728097229020,1.75329758,142.63,142.57,0.8501506]
["bitfinex","SOLUSD",1728097229228,7.0126,142.6,142.57,0.8501506]
["bitfinex","SOLUSD",1728097230730,8.76657227,142.59,142.57,0.8501506]
["bitfinex","SOLUSD",1728097230921,7.0131,142.59,142.57,0.8501506]
["bitfinex","SOLUSD",1728097231229,8.76709114,142.58,142.57,0.8501506]
["bitfinex","SOLUSD",1728097231424,7.0136,142.58,142.57,0.8501506]
["bitfinex","SOLUSD",1728097244637,7.0167,142.52,142.48,17.546]
["bitfinex","SOLUSD",1728097244818,1.75447588,142.51,142.48,17.546]
["bitfinex","SOLUSD",1728097245447,8.77157588,142.51,142.47,22.1621]
["bitfinex","SOLUSD",1728097245643,7.0171,142.51,142.47,22.1621]
["bitfinex","SOLUSD",1728097245941,1.75451705,142.5,142.47,12.6436]
["bitfinex","SOLUSD",1728097246143,8.77201705,142.5,142.47,12.6436]
["bitfinex","SOLUSD",1728097246317,7.0175,142.5,142.45,24.5694]
["bitfinex","SOLUSD",1728097247240,7.0178,142.5,142.45,24.5694]
["bitfinex","SOLUSD",1728097247449,8.77272663,142.49,142.45,17.5496]
["bitfinex","SOLUSD",1728097247618,7.018,142.49,142.45,17.5496]
["bitfinex","SOLUSD",1728097247958,0.12549,142.53,142.45,18.94853205]
["bitfinex","SOLUSD",1728097248118,7.0176,142.5,142.45,24.5695]
["bitfinex","SOLUSD",1728097248447,7.0204,142.44,142.43,0.8501506]
["bitfinex","SOLUSD",1728097248820,7.0199,142.46,142.43,0.8501506]
["bitfinex","SOLUSD",1728097249028,8.15184592,142.49,142.43,0.8501506]
["bitfinex","SOLUSD",1728097249235,1.75498499,142.48,142.43,0.8501506]
["bitfinex","SOLUSD",1728097249442,8.15184592,142.49,142.43,0.8501506]
["bitfinex","SOLUSD",1728097249623,8.7735762,142.48,142.43,0.8501506]
["bitfinex","SOLUSD",1728097250129,7.0185,142.48,142.43,0.8501506]
["bitfinex","SOLUSD",1728097250326,22.1467,142.53,142.43,10.10055196]
["bitfinex","SOLUSD",1728097250528,7.0175,142.5,142.43,0.8501506]
["bitfinex","SOLUSD",1728097250724,7.0181,142.49,142.43,0.8501506]
["bitfinex","SOLUSD",1728097251336,1.75492189,142.48,142.43,0.8501506]
["bitfinex","SOLUSD",1728097252061,1.75492189,142.48,142.43,7.3710506]
["bitfinex","SOLUSD",1728097252444,7.0181,142.49,142.43,7.3710506]
["bitfinex","SOLUSD",1728097252641,7.0181,142.49,142.42,26.80370136]
["bitfinex","SOLUSD",1728097254159,7.0195,142.46,142.39,15.1436]
["bitfinex","SOLUSD",1728097254367,7.0195,142.46,142.39,24.39400136]
["bitfinex","SOLUSD",1728097254368,1.75527405,142.45,142.39,24.39400136]
["bitfinex","SOLUSD",1728097254661,7.0195,142.46,142.41,4.5219]
["bitfinex","SOLUSD",1728097254852,7.0195,142.46,142.39,24.39400136]
["bitfinex","SOLUSD",1728097255249,7.0191,142.47,142.4,9.25040136]
["bitfinex","SOLUSD",1728097255467,7.0191,142.47,142.41,1.40001315]
["bitfinex","SOLUSD",1728097255853,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1728097256264,0.12549,142.51,142.42,7.021]
["bitfinex","SOLUSD",1728097256967,7.0185,142.48,142.42,1.39956815]
["bitfinex","SOLUSD",1728097257353,7.0185,142.48,142.41,26.80520136]
["bitfinex","SOLUSD",1728097257750,1.75499395,142.47,142.41,26.80520136]
["bitfinex","SOLUSD",1728097257956,7.0195,142.46,142.41,33.82710136]
["bitfinex","SOLUSD",1728097258268,7.019,142.47,142.41,33.82710136]
["bitfinex","SOLUSD",1728097258563,7.019,142.47,142.41,26.80520136]
["bitfinex","SOLUSD",1728097258766,6.02,142.45,142.41,17.5548]
["bitfinex","SOLUSD",1728097259068,7.0182,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1728097259257,1.75483068,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1728097259571,8.77228303,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1728097259751,1.7546315,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1728097260369,1.7546315,142.5,142.44,17.551]
["bitfinex","SOLUSD",1728097261665,1.7546315,142.5,142.41,30.77740136]
["bitfinex","SOLUSD",1728097261666,1.75475979,142.52,142.43,7.0205]
["bitfinex","SOLUSD",1728097262054,7.018,142.49,142.43,7.0205]
["bitfinex","SOLUSD",1728097262266,1.75481813,142.48,142.41,39.0817]
["bitfinex","SOLUSD",1728097262469,7.018,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1728097263166,26.64998592,142.53,142.41,30.77740136]
["bitfinex","SOLUSD",1728097263386,7.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1728097263676,7.0175,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1728097263850,7.0166,142.52,142.46,7.0195]
["bitfinex","SOLUSD",1728097264051,0.12549,142.55,142.46,7.0195]
["bitfinex","SOLUSD",1728097264252,7.0172,142.51,142.46,7.0195]
["bitfinex","SOLUSD",1728097265144,1.7545573,142.5,142.46,7.0195]
["bitfinex","SOLUSD",1728097265480,8.7720573,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1728097265662,7.0175,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1728097265854,9.10868592,142.55,142.45,7.0199]
["bitfinex","SOLUSD",1728097266258,0.12549,142.54,142.45,7.0199]
["bitfinex","SOLUSD",1728097266563,8.98319592,142.54,142.45,7.0199]
["bitfinex","SOLUSD",1728097266974,1.88020961,142.53,142.45,7.0199]
["bitfinex","SOLUSD",1728097267169,7.0175,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1728097267572,7.0175,142.5,142.45,6.5199]
["bitfinex","SOLUSD",1728097272472,7.0181,142.49,142.44,24.5716]
["bitfinex","SOLUSD",1728097272657,1.7547865,142.48,142.41,39.0818]
["bitfinex","SOLUSD",1728097272865,7.0199,142.46,142.41,39.0818]
["bitfinex","SOLUSD",1728097273064,7.0199,142.46,142.41,39.808]
["bitfinex","SOLUSD",1728097273366,8.775177,142.45,142.41,32.7862]
["bitfinex","SOLUSD",1728097273567,7.02,142.45,142.41,32.7862]
["bitfinex","SOLUSD",1728097273965,7.021,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1728097274291,7.0206,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1728097275072,1.75539317,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1728097275268,5.5206,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1728097276080,7.0209,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1728097276388,7.0215,142.42,142.38,24.5817]
["bitfinex","SOLUSD",1728097276764,26.65498592,142.49,142.38,24.5817]
["bitfinex","SOLUSD",1728097276765,7.0204,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1728097276958,1.7554246,142.44,142.38,17.5583]
["bitfinex","SOLUSD",1728097277182,0.12549,142.47,142.38,17.5583]
["bitfinex","SOLUSD",1728097278085,0.12549,142.47,142.38,24.5816]
["bitfinex","SOLUSD",1728097278282,7.0215,142.42,142.38,17.5583]
["bitfinex","SOLUSD",1728097278676,6.34462379,142.46,142.37,21.9277]
["bitfinex","SOLUSD",1728097278985,7.0215,142.42,142.37,28.9515]
["bitfinex","SOLUSD",1728097279184,7.0221,142.41,142.37,15.4094]
["bitfinex","SOLUSD",1728097279395,21.458,142.45,142.34,17.5624]
["bitfinex","SOLUSD",1728097279396,1.75573152,142.4,142.34,17.5624]
["bitfinex","SOLUSD",1728097279565,7.0225,142.4,142.35,7.0245]
["bitfinex","SOLUSD",1728097279768,0.12549,142.44,142.34,17.5624]
["bitfinex","SOLUSD",1728097280286,9.39486259,142.43,142.31,16.6632]
["bitfinex","SOLUSD",1728097280477,7.0224,142.41,142.35,7.0248]
["bitfinex","SOLUSD",1728097280677,7.0224,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1728097280880,9.39486259,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1728097281086,7.022,142.41,142.35,7.0244]
["bitfinex","SOLUSD",1728097281397,8.77835739,142.4,142.35,7.0244]
["bitfinex","SOLUSD",1728097281592,1.75582122,142.43,142.34,17.5635]
["bitfinex","SOLUSD",1728097281782,7.0229,142.39,142.34,24.5888]
["bitfinex","SOLUSD",1728097283572,1.75588083,142.38,142.31,16.6632]
["bitfinex","SOLUSD",1728097283791,7.0239,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728097283993,7.0235,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1728097284195,1.75612539,142.37,142.31,17.5671]
["bitfinex","SOLUSD",1728097284383,6.04136418,142.37,142.29,0.8501506]
["bitfinex","SOLUSD",1728097284587,6.04136418,142.37,142.3,7.0273]
["bitfinex","SOLUSD",1728097284777,6.04136418,142.37,142.29,0.8501506]
["bitfinex","SOLUSD",1728097284981,7.0253,142.35,142.29,7.8779506]
["bitfinex","SOLUSD",1728097285289,7.0255,142.34,142.29,7.8779506]
["bitfinex","SOLUSD",1728097285520,4.28523879,142.37,142.29,7.8779506]
["bitfinex","SOLUSD",1728097285521,7.0249,142.35,142.29,7.8779506]
["bitfinex","SOLUSD",1728097286579,7.0249,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1728097287389,4.28523879,142.4,142.31,28.2205378]
["bitfinex","SOLUSD",1728097287589,6.3205,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1728097287781,7.023,142.39,142.35,17.5613]
["bitfinex","SOLUSD",1728097288390,8.77936788,142.38,142.32,24.5918]
["bitfinex","SOLUSD",1728097288591,1.75602876,142.37,142.32,24.5922]
["bitfinex","SOLUSD",1728097288796,9.39486259,142.38,142.32,24.5922]
["bitfinex","SOLUSD",1728097289092,7.024,142.37,142.32,24.5922]
["bitfinex","SOLUSD",1728097289901,8.78012775,142.37,142.32,24.5922]
["bitfinex","SOLUSD",1728097291702,7.024,142.37,142.32,24.5922]
["bitfinex","SOLUSD",1728097292819,8.7806268,142.36,142.32,17.5658]
["bitfinex","SOLUSD",1728097293112,7.0254,142.34,142.3,16.6632]
["bitfinex","SOLUSD",1728097293322,7.025,142.35,142.3,23.6905]
["bitfinex","SOLUSD",1728097293821,1.75637641,142.34,142.29,18.4195506]
["bitfinex","SOLUSD",1728097294027,17.5592,142.38,142.29,18.4195506]
["bitfinex","SOLUSD",1728097294028,1.75662735,142.37,142.29,18.4195506]
["bitfinex","SOLUSD",1728097294315,6.4913,142.35,142.29,0.8501506]
["bitfinex","SOLUSD",1728097294514,7.0274,142.3,142.29,0.8501506]
["bitfinex","SOLUSD",1728097295712,9.03569815,142.3,142.29,5.06e-05]
["bitfinex","SOLUSD",1728097295914,7.15289,142.3,142.29,5.06e-05]
["bitfinex","SOLUSD",1728097296102,29.03602421,142.3,142.29,5.06e-05]
["bitfinex","SOLUSD",1728097296513,28.91053421,142.3,142.29,5.06e-05]
["bitfinex","SOLUSD",1728097297016,38.1799068,142.3,142.29,5.06e-05]
["bitfinex","SOLUSD",1728097297218,60.9792968,142.3,142.29,5.06e-05]
["bitfinex","SOLUSD",1728097297524,59.34714259,142.3,142.29,5.06e-05]
["bitfinex","SOLUSD",1728097297893,20.12549,142.29,142.17,6.5854]
["bitfinex","SOLUSD",1728097298099,7.0319,142.21,142.17,6.5854]
["bitfinex","SOLUSD",1728097299109,7.0313,142.23,142.17,6.5854]
["bitfinex","SOLUSD",1728097299313,7.0298,142.25,142.19,24.027864]
["bitfinex","SOLUSD",1728097299717,1.75734244,142.29,142.19,41.609864]
["bitfinex","SOLUSD",1728097300031,1.75734244,142.29,142.19,48.642564]
["bitfinex","SOLUSD",1728097300032,7.0304,142.24,142.19,48.642564]
["bitfinex","SOLUSD",1728097300197,7.0298,142.26,142.19,48.642564]
["bitfinex","SOLUSD",1728097300397,7.0298,142.25,142.21,23.776884]
["bitfinex","SOLUSD",1728097300624,7.0304,142.24,142.19,24.86568]
["bitfinex","SOLUSD",1728097300811,7.0304,142.24,142.2,23.776884]
["bitfinex","SOLUSD",1728097301018,1.7573393,142.3,142.2,23.776884]
["bitfinex","SOLUSD",1728097301223,17.5727,142.27,142.17,6.5854]
["bitfinex","SOLUSD",1728097301412,7.0317,142.22,142.17,6.5854]
["bitfinex","SOLUSD",1728097302127,7.0318,142.21,142.17,6.5854]
["bitfinex","SOLUSD",1728097303200,7.0324,142.2,142.17,6.5854]
["bitfinex","SOLUSD",1728097303613,17.5757,142.25,142.14,0.8501506]
["bitfinex","SOLUSD",1728097303614,7.0348,142.15,142.14,0.8501506]
["bitfinex","SOLUSD",1728097304215,7.0342,142.17,142.14,0.8501506]
["bitfinex","SOLUSD",1728097304418,20.0,142.21,142.14,0.8501506]
["bitfinex","SOLUSD",1728097304724,7.0344,142.16,142.14,0.8501506]
["bitfinex","SOLUSD",1728097305106,1.75814666,142.2,142.14,0.8501506]
["bitfinex","SOLUSD",1728097305302,7.0343,142.16,142.14,0.8501506]
["bitfinex","SOLUSD",1728097305740,7.0338,142.17,142.14,0.8501506]
["bitfinex","SOLUSD",1728097306322,17.5809,142.2,142.14,0.8501506]
["bitfinex","SOLUSD",1728097306829,7.0333,142.18,142.14,0.8501506]
["bitfinex","SOLUSD",1728097307925,7.0342,142.17,142.14,0.8501506]
["bitfinex","SOLUSD",1728097309122,7.0334,142.18,142.14,0.8501506]
["bitfinex","SOLUSD",1728097309320,7.0341,142.17,142.14,0.8501506]
["bitfinex","SOLUSD",1728097310704,1.75833398,142.22,142.14,0.8501506]
["bitfinex","SOLUSD",1728097310705,7.0348,142.15,142.14,0.8501506]
["bitfinex","SOLUSD",1728097319012,7.0343,142.16,142.14,0.8501506]
["bitfinex","SOLUSD",1728097319208,7.0342,142.17,142.14,0.8501506]
["bitfinex","SOLUSD",1728097319411,7.0344,142.16,142.14,0.8501506]
["bitfinex","SOLUSD",1728097321140,7.0339,142.17,142.14,0.8501506]
["bitfinex","SOLUSD",1728097321634,7.0343,142.16,142.14,0.8501506]
["bitfinex","SOLUSD",1728097322923,1.75853937,142.2,142.14,0.8501506]
["bitfinex","SOLUSD",1728097323239,7.0339,142.17,142.14,0.8501506]
["bitfinex","SOLUSD",1728097323438,1.75853937,142.2,142.14,0.8501506]
["bitfinex","SOLUSD",1728097323638,7.0343,142.16,142.14,0.8501506]
["bitfinex","SOLUSD",1728097323820,1.75853937,142.2,142.14,0.8501506]
["bitfinex","SOLUSD",1728097324025,7.0348,142.15,142.14,0.8501506]
["bitfinex","SOLUSD",1728097332644,27.0348,142.15,142.14,0.8501506]
["bitfinex","SOLUSD",1728097333246,8.793964,142.15,142.14,0.8501506]
["bitfinex","SOLUSD",1728097333444,28.793964,142.15,142.14,0.8501506]
["bitfinex","SOLUSD",1728097333639,44.081664,142.15,142.14,0.8501506]
["bitfinex","SOLUSD",1728097334243,44.081664,142.15,142.05,17.5981]
["bitfinex","SOLUSD",1728097334244,35.2877,142.15,142.05,17.5981]
["bitfinex","SOLUSD",1728097334448,7.0381,142.09,142.05,17.5981]
["bitfinex","SOLUSD",1728097334749,7.0382,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1728097335126,17.589,142.14,142.04,7.0402]
["bitfinex","SOLUSD",1728097335327,7.0382,142.08,142.03,16.37592368]
["bitfinex","SOLUSD",1728097335526,7.0382,142.08,142.03,14.87592368]
["bitfinex","SOLUSD",1728097335831,7.0372,142.11,142.05,16.37472368]
["bitfinex","SOLUSD",1728097336141,17.589,142.14,142.05,16.37472368]
["bitfinex","SOLUSD",1728097336348,7.0374,142.1,142.05,16.37472368]
["bitfinex","SOLUSD",1728097336642,7.0367,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1728097336943,7.0368,142.11,142.05,9.33522368]
["bitfinex","SOLUSD",1728097337123,19.34817333,142.14,142.07,16.37362368]
["bitfinex","SOLUSD",1728097337124,7.0363,142.12,142.07,16.37362368]
["bitfinex","SOLUSD",1728097337330,7.0354,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1728097337530,7.0359,142.13,142.08,32.72542368]
["bitfinex","SOLUSD",1728097337732,1.75889176,142.16,142.08,16.352]
["bitfinex","SOLUSD",1728097337926,7.0363,142.12,142.08,16.352]
["bitfinex","SOLUSD",1728097338141,1.75906823,142.16,142.08,16.352]
["bitfinex","SOLUSD",1728097338330,7.0358,142.13,142.08,23.3898]
["bitfinex","SOLUSD",1728097340649,7.0358,142.13,142.08,32.72502368]
["bitfinex","SOLUSD",1728097340846,7.0349,142.15,142.1,16.37242368]
["bitfinex","SOLUSD",1728097341231,21.9217,142.19,142.08,33.9467]
["bitfinex","SOLUSD",1728097341232,7.0369,142.11,142.08,16.352]
["bitfinex","SOLUSD",1728097341440,7.0364,142.12,142.08,16.352]
["bitfinex","SOLUSD",1728097346753,7.0368,142.11,142.08,16.352]
["bitfinex","SOLUSD",1728097348748,20.0,142.16,142.08,23.3902]
["bitfinex","SOLUSD",1728097349055,7.0358,142.13,142.08,23.3902]
["bitfinex","SOLUSD",1728097349632,7.0358,142.13,142.08,32.72542368]
["bitfinex","SOLUSD",1728097350050,1.758994,142.15,142.08,32.72542368]
["bitfinex","SOLUSD",1728097350352,7.0364,142.12,142.08,23.3902]
["bitfinex","SOLUSD",1728097353550,7.0364,142.12,142.08,32.72542368]
["bitfinex","SOLUSD",1728097354856,7.0364,142.12,142.08,16.352]
["bitfinex","SOLUSD",1728097357072,1.758994,142.15,142.05,15.3671]
["bitfinex","SOLUSD",1728097357256,7.0392,142.06,142.05,15.3671]
["bitfinex","SOLUSD",1728097357471,7.0388,142.07,142.05,15.3671]
["bitfinex","SOLUSD",1728097357762,17.5919,142.12,142.0,16.2172506]
["bitfinex","SOLUSD",1728097357763,7.0398,142.05,142.0,16.2172506]
["bitfinex","SOLUSD",1728097357938,7.0398,142.05,142.0,25.55247428]
["bitfinex","SOLUSD",1728097358144,1.75962026,142.11,142.0,32.59467428]
["bitfinex","SOLUSD",1728097358340,7.0398,142.05,142.0,32.59467428]
["bitfinex","SOLUSD",1728097358645,7.0395,142.06,142.01,8.83522368]
["bitfinex","SOLUSD",1728097358851,7.0395,142.06,142.02,9.33522368]
["bitfinex","SOLUSD",1728097359238,22.8532,142.07,142.0,0.8501506]
["bitfinex","SOLUSD",1728097359456,7.04,142.05,142.0,0.8501506]
["bitfinex","SOLUSD",1728097359665,22.8532,142.07,142.0,0.8501506]
["bitfinex","SOLUSD",1728097360038,7.0402,142.05,142.0,0.8501506]
["bitfinex","SOLUSD",1728097360239,7.0404,142.04,142.0,0.8501506]
["bitfinex","SOLUSD",1728097360762,22.8532,142.07,142.0,10.18537428]
["bitfinex","SOLUSD",1728097360955,22.8532,142.07,142.03,9.33522368]
["bitfinex","SOLUSD",1728097360956,7.0392,142.07,142.03,9.33522368]
["bitfinex","SOLUSD",1728097361155,1.76004602,142.09,142.01,15.3671]
["bitfinex","SOLUSD",1728097361360,1.76004602,142.09,142.03,9.33522368]
["bitfinex","SOLUSD",1728097361745,1.76004602,142.09,142.02,9.33522368]
["bitfinex","SOLUSD",1728097362056,7.0388,142.07,142.02,9.33522368]
["bitfinex","SOLUSD",1728097363862,7.0392,142.07,142.02,9.33522368]
["bitfinex","SOLUSD",1728097364760,8.79935565,142.06,142.01,24.70232368]
["bitfinex","SOLUSD",1728097364953,7.0394,142.06,142.01,24.70232368]
["bitfinex","SOLUSD",1728097366262,7.0394,142.06,142.01,15.3671]
["bitfinex","SOLUSD",1728097366568,7.0394,142.06,142.02,9.33522368]
["bitfinex","SOLUSD",1728097366965,42.8532,142.11,142.05,9.33522368]
["bitfinex","SOLUSD",1728097367280,60.4453,142.11,142.02,9.33522368]
["bitfinex","SOLUSD",1728097367568,7.0394,142.06,142.02,9.33522368]
["bitfinex","SOLUSD",1728097368352,7.0387,142.08,142.03,9.33522368]
["bitfinex","SOLUSD",1728097368869,8.79899398,142.07,142.01,15.3671]
["bitfinex","SOLUSD",1728097369050,7.0393,142.06,142.01,24.70232368]
["bitfinex","SOLUSD",1728097369250,7.0393,142.06,142.02,9.33522368]
["bitfinex","SOLUSD",1728097370271,42.8532,142.11,142.02,9.33522368]
["bitfinex","SOLUSD",1728097370452,7.0388,142.07,142.02,9.33522368]
["bitfinex","SOLUSD",1728097371246,7.0395,142.06,142.02,9.33522368]
["bitfinex","SOLUSD",1728097371461,42.8532,142.11,142.03,9.33522368]
["bitfinex","SOLUSD",1728097371769,7.0373,142.1,142.04,9.33522368]
["bitfinex","SOLUSD",1728097372875,7.0379,142.09,142.04,9.33522368]
["bitfinex","SOLUSD",1728097373077,7.0374,142.1,142.04,16.37532368]
["bitfinex","SOLUSD",1728097373263,1.75971646,142.12,142.04,9.33522368]
["bitfinex","SOLUSD",1728097373462,7.0378,142.09,142.04,9.33522368]
["bitfinex","SOLUSD",1728097373976,7.0384,142.08,142.04,9.33522368]
["bitfinex","SOLUSD",1728097374356,7.0378,142.09,142.04,9.33522368]
["bitfinex","SOLUSD",1728097374558,7.0373,142.1,142.04,16.37542368]
["bitfinex","SOLUSD",1728097374754,1.75944076,142.09,142.01,15.3671]
["bitfinex","SOLUSD",1728097374953,7.0388,142.07,142.02,9.33522368]
["bitfinex","SOLUSD",1728097375679,8.79864104,142.07,142.02,9.33522368]
["bitfinex","SOLUSD",1728097376563,7.0388,142.07,142.02,9.33522368]
["bitfinex","SOLUSD",1728097376870,7.0388,142.07,142.03,9.33522368]
["bitfinex","SOLUSD",1728097377260,7.0398,142.05,142.01,15.3671]
["bitfinex","SOLUSD",1728097377469,8.80046869,142.04,142.01,15.3671]
["bitfinex","SOLUSD",1728097377659,7.0403,142.04,142.01,15.3671]
["bitfinex","SOLUSD",1728097378073,1.76017453,142.08,142.01,15.3671]
["bitfinex","SOLUSD",1728097378074,8.8459737,142.09,142.01,24.70232368]
["bitfinex","SOLUSD",1728097378280,7.0393,142.06,142.01,24.70232368]
["bitfinex","SOLUSD",1728097378654,1.76009406,142.08,142.03,9.33522368]
["bitfinex","SOLUSD",1728097378655,7.0387,142.08,142.03,9.33522368]
["bitfinex","SOLUSD",1728097379264,9.60791814,142.12,142.04,9.33522368]
["bitfinex","SOLUSD",1728097379475,7.0383,142.08,142.04,9.33522368]
["bitfinex","SOLUSD",1728097379859,7.0378,142.09,142.04,9.33522368]
["bitfinex","SOLUSD",1728097380271,1.75963886,142.11,142.04,9.33522368]
["bitfinex","SOLUSD",1728097380469,9.60791814,142.1,142.04,9.33522368]
["bitfinex","SOLUSD",1728097380679,7.0383,142.08,142.04,9.33522368]
["bitfinex","SOLUSD",1728097380857,1.75966402,142.09,142.04,9.33522368]
["bitfinex","SOLUSD",1728097381064,9.60791814,142.1,142.04,9.33522368]
["bitfinex","SOLUSD",1728097381256,16.64521814,142.1,142.06,9.33522368]
["bitfinex","SOLUSD",1728097381451,7.0378,142.09,142.06,9.33522368]
["bitfinex","SOLUSD",1728097381676,9.60791814,142.1,142.05,9.33522368]
["bitfinex","SOLUSD",1728097381882,7.0382,142.09,142.03,13.5697]
["bitfinex","SOLUSD",1728097382175,20.0,142.14,142.07,9.33522368]
["bitfinex","SOLUSD",1728097382378,7.0372,142.11,142.06,9.33522368]
["bitfinex","SOLUSD",1728097382557,7.0373,142.1,142.06,9.33522368]
["bitfinex","SOLUSD",1728097383114,7.0367,142.12,142.06,9.33522368]
["bitfinex","SOLUSD",1728097383386,1.75938079,142.13,142.06,9.33522368]
["bitfinex","SOLUSD",1728097383557,7.0373,142.1,142.06,9.33522368]
["bitfinex","SOLUSD",1728097385373,1.75938109,142.13,142.08,9.33522368]
["bitfinex","SOLUSD",1728097385566,1.75914604,142.15,142.08,9.33522368]
["bitfinex","SOLUSD",1728097385770,1.75914604,142.15,142.09,9.33522368]
["bitfinex","SOLUSD",1728097386079,7.0363,142.13,142.09,9.33522368]
["bitfinex","SOLUSD",1728097387388,7.0363,142.13,142.08,9.33522368]
["bitfinex","SOLUSD",1728097387693,7.0368,142.11,142.07,15.2846]
["bitfinex","SOLUSD",1728097387876,1.75928263,142.15,142.07,24.61982368]
["bitfinex","SOLUSD",1728097388082,10.48541012,142.15,142.07,24.61982368]
["bitfinex","SOLUSD",1728097388391,7.0364,142.12,142.08,9.33522368]
["bitfinex","SOLUSD",1728097388972,7.0362,142.13,142.08,9.33522368]
["bitfinex","SOLUSD",1728097390608,1.75915184,142.14,142.08,9.33522368]
["bitfinex","SOLUSD",1728097390787,10.48527933,142.14,142.07,24.61982368]
["bitfinex","SOLUSD",1728097391176,7.11582908,142.13,142.07,15.2846]
["bitfinex","SOLUSD",1728097391393,1.75938808,142.12,142.07,15.2846]
["bitfinex","SOLUSD",1728097392101,7.0374,142.1,142.07,15.2846]
["bitfinex","SOLUSD",1728097393096,7.0382,142.08,142.07,15.2846]
["bitfinex","SOLUSD",1728097395493,20.0,142.12,142.07,15.2846]
["bitfinex","SOLUSD",1728097395701,17.5875,142.15,142.07,16.69215654]
["bitfinex","SOLUSD",1728097395885,7.0369,142.11,142.07,24.61982368]
["bitfinex","SOLUSD",1728097396292,7.0369,142.11,142.08,9.33522368]
["bitfinex","SOLUSD",1728097397374,1.75919858,142.13,142.08,9.33522368]
["bitfinex","SOLUSD",1728097397582,1.7591405,142.14,142.03,22.0828]
["bitfinex","SOLUSD",1728097397790,7.0374,142.1,142.05,9.33522368]
["bitfinex","SOLUSD",1728097398702,10.4856889,142.13,142.06,9.33522368]
["bitfinex","SOLUSD",1728097398703,7.0369,142.11,142.06,9.33522368]
["bitfinex","SOLUSD",1728097399005,7.0369,142.11,142.07,9.33522368]
["bitfinex","SOLUSD",1728097399679,7.0363,142.12,142.08,9.33522368]
["bitfinex","SOLUSD",1728097402814,7.0357,142.14,142.1,24.88902368]
["bitfinex","SOLUSD",1728097403311,7.0348,142.15,142.11,9.33522368]
["bitfinex","SOLUSD",1728097403991,7.0356,142.14,142.11,9.33522368]
["bitfinex","SOLUSD",1728097404193,7.0356,142.14,142.1,24.88902368]
["bitfinex","SOLUSD",1728097404812,7.0344,142.16,142.11,9.33522368]
["bitfinex","SOLUSD",1728097405018,7.0344,142.16,142.12,9.33522368]
["bitfinex","SOLUSD",1728097405318,7.0333,142.18,142.15,9.33522368]
["bitfinex","SOLUSD",1728097405494,8.49188775,142.2,142.17,9.33522368]
["bitfinex","SOLUSD",1728097405692,17.5783,142.23,142.17,9.33522368]
["bitfinex","SOLUSD",1728097405895,17.5783,142.23,142.17,10.74177651]
["bitfinex","SOLUSD",1728097406207,7.0324,142.2,142.17,9.33522368]
["bitfinex","SOLUSD",1728097406588,7.0318,142.21,142.17,10.74177211]
["bitfinex","SOLUSD",1728097406786,7.0313,142.23,142.18,9.33522368]
["bitfinex","SOLUSD",1728097406989,7.0309,142.23,142.2,9.33522368]
["bitfinex","SOLUSD",1728097407190,59.092,142.29,142.21,10.74139799]
["bitfinex","SOLUSD",1728097407191,7.0299,142.25,142.21,10.74139799]
["bitfinex","SOLUSD",1728097407422,7.0299,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1728097407423,7.0299,142.25,142.22,9.33522368]
["bitfinex","SOLUSD",1728097407718,280.7451,142.32,142.23,9.33522368]
["bitfinex","SOLUSD",1728097407719,8.49188775,142.31,142.23,9.33522368]
["bitfinex","SOLUSD",1728097407901,22.4451,142.32,142.25,9.33522368]
["bitfinex","SOLUSD",1728097407902,7.0279,142.29,142.25,9.33522368]
["bitfinex","SOLUSD",1728097408104,7.0273,142.31,142.26,10.73977779]
["bitfinex","SOLUSD",1728097408305,7.0269,142.31,142.26,9.33522368]
["bitfinex","SOLUSD",1728097408818,7.0269,142.31,142.27,9.33522368]
["bitfinex","SOLUSD",1728097409403,6.3821,142.36,142.28,9.33522368]
["bitfinex","SOLUSD",1728097409609,7.0258,142.34,142.28,9.33522368]
["bitfinex","SOLUSD",1728097409930,7.0258,142.34,142.29,9.33522368]
["bitfinex","SOLUSD",1728097410212,1.75652016,142.36,142.29,9.33522368]
["bitfinex","SOLUSD",1728097410413,7.0259,142.33,142.29,9.33522368]
["bitfinex","SOLUSD",1728097410800,14.9202374,142.4,142.24,15.5538]
["bitfinex","SOLUSD",1728097410801,7.029,142.27,142.24,15.5538]
["bitfinex","SOLUSD",1728097410998,1.75731322,142.26,142.2,15.5538]
["bitfinex","SOLUSD",1728097411207,1.75731322,142.26,142.16,15.7532]
["bitfinex","SOLUSD",1728097411208,10.24920097,142.26,142.16,15.7532]
["bitfinex","SOLUSD",1728097411401,8.49188775,142.26,142.17,9.33522368]
["bitfinex","SOLUSD",1728097411718,7.0309,142.23,142.17,14.57004561]
["bitfinex","SOLUSD",1728097411923,7.0303,142.24,142.18,1.40628709]
["bitfinex","SOLUSD",1728097412319,7.0303,142.24,142.18,8.43948709]
["bitfinex","SOLUSD",1728097413822,7.0303,142.24,142.19,23.776884]
["bitfinex","SOLUSD",1728097415696,17.5685,142.3,142.2,25.18256838]
["bitfinex","SOLUSD",1728097415903,7.0293,142.26,142.2,32.21466838]
["bitfinex","SOLUSD",1728097416101,7.0318,142.21,142.16,15.7532]
["bitfinex","SOLUSD",1728097416307,7.8185483,142.26,142.16,15.7532]
["bitfinex","SOLUSD",1728097417235,7.0314,142.22,142.16,15.7532]
["bitfinex","SOLUSD",1728097417410,20.0,142.26,142.16,15.7532]
["bitfinex","SOLUSD",1728097417607,7.0323,142.2,142.16,15.7532]
["bitfinex","SOLUSD",1728097417813,20.0,142.24,142.16,15.7532]
["bitfinex","SOLUSD",1728097418011,7.0313,142.22,142.16,22.7874]
["bitfinex","SOLUSD",1728097418333,7.0318,142.21,142.16,15.7532]
["bitfinex","SOLUSD",1728097419324,7.0318,142.21,142.16,22.7875]
["bitfinex","SOLUSD",1728097419711,20.0,142.24,142.17,23.776884]
["bitfinex","SOLUSD",1728097419924,7.0313,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1728097420131,17.5708,142.29,142.19,23.776884]
["bitfinex","SOLUSD",1728097420313,7.0293,142.26,142.2,21.60234561]
["bitfinex","SOLUSD",1728097420645,7.0293,142.26,142.21,16.5143]
["bitfinex","SOLUSD",1728097420824,7.0287,142.28,142.22,13.5835]
["bitfinex","SOLUSD",1728097421030,7.0287,142.28,142.23,23.776884]
["bitfinex","SOLUSD",1728097421215,17.5662,142.32,142.22,6.5523]
["bitfinex","SOLUSD",1728097421216,7.0299,142.25,142.22,6.5523]
["bitfinex","SOLUSD",1728097421403,7.0303,142.24,142.22,6.5523]
["bitfinex","SOLUSD",1728097421606,7.0299,142.25,142.22,6.5523]
["bitfinex","SOLUSD",1728097421821,7.0294,142.26,142.22,6.5523]
["bitfinex","SOLUSD",1728097423538,22.6975,142.35,142.23,23.776884]
["bitfinex","SOLUSD",1728097423827,7.0279,142.29,142.23,30.807284]
["bitfinex","SOLUSD",1728097424422,7.0279,142.29,142.25,23.776884]
["bitfinex","SOLUSD",1728097425329,7.0279,142.29,142.24,23.776884]
["bitfinex","SOLUSD",1728097425638,7.0279,142.29,142.24,21.85090553]
["bitfinex","SOLUSD",1728097426133,7.0275,142.3,142.24,7.0298]
["bitfinex","SOLUSD",1728097426313,6.93663,142.3,142.25,23.544]
["bitfinex","SOLUSD",1728097426514,7.027,142.31,142.25,23.544]
["bitfinex","SOLUSD",1728097427136,7.0264,142.32,142.26,7.28008]
["bitfinex","SOLUSD",1728097427325,7.0275,142.3,142.25,23.5441]
["bitfinex","SOLUSD",1728097427643,7.0268,142.32,142.26,31.056964]
["bitfinex","SOLUSD",1728097428512,7.0268,142.32,142.28,23.776884]
["bitfinex","SOLUSD",1728097429918,7.0259,142.33,142.28,23.776884]
["bitfinex","SOLUSD",1728097431429,7.0259,142.33,142.29,6.0897]
["bitfinex","SOLUSD",1728097432124,7.0259,142.33,142.3,23.776884]
["bitfinex","SOLUSD",1728097432442,7.0255,142.34,142.3,23.776884]
["bitfinex","SOLUSD",1728097435536,7.0255,142.34,142.31,16.226]
["bitfinex","SOLUSD",1728097435717,7.0249,142.36,142.31,23.2527]
["bitfinex","SOLUSD",1728097435926,20.0,142.38,142.31,16.226]
["bitfinex","SOLUSD",1728097436124,20.0,142.38,142.32,23.776884]
["bitfinex","SOLUSD",1728097436623,7.0248,142.36,142.32,23.776884]
["bitfinex","SOLUSD",1728097437320,20.0,142.41,142.32,23.776884]
["bitfinex","SOLUSD",1728097437640,7.0245,142.36,142.32,23.776884]
["bitfinex","SOLUSD",1728097438939,7.0235,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1728097439121,20.0,142.41,142.34,25.1785654]
["bitfinex","SOLUSD",1728097439447,50.0,142.53,142.32,0.12549]
["bitfinex","SOLUSD",1728097439448,20.0,142.51,142.39,23.776884]
["bitfinex","SOLUSD",1728097439649,6.0286,142.55,142.39,23.776884]
["bitfinex","SOLUSD",1728097439834,0.8501506,142.5,142.39,23.776884]
["bitfinex","SOLUSD",1728097440044,2.60512744,142.5,142.42,23.776884]
["bitfinex","SOLUSD",1728097440352,7.0185,142.48,142.43,6.6229]
["bitfinex","SOLUSD",1728097440560,7.018,142.49,142.44,23.776884]
["bitfinex","SOLUSD",1728097440741,7.0187,142.48,142.44,23.776884]
["bitfinex","SOLUSD",1728097441754,20.0,142.49,142.44,30.796984]
["bitfinex","SOLUSD",1728097441929,7.8678506,142.5,142.44,30.796984]
["bitfinex","SOLUSD",1728097442129,7.8678506,142.5,142.45,0.25098]
["bitfinex","SOLUSD",1728097442436,7.8678506,142.5,142.46,23.776884]
["bitfinex","SOLUSD",1728097442851,0.8501506,142.5,142.46,23.776884]
["bitfinex","SOLUSD",1728097443529,0.8501506,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728097443860,0.8501506,142.5,142.47,25.17445433]
["bitfinex","SOLUSD",1728097444058,0.8501506,142.5,142.48,15.33258]
["bitfinex","SOLUSD",1728097444242,0.8501506,142.5,142.49,24.027864]
["bitfinex","SOLUSD",1728097445631,0.8501506,142.5,142.49,23.776884]
["bitfinex","SOLUSD",1728097446754,0.8501506,142.5,142.48,15.0816]
["bitfinex","SOLUSD",1728097448060,0.8501506,142.5,142.44,15.0816]
["bitfinex","SOLUSD",1728097448358,0.8501506,142.5,142.44,22.1019]
["bitfinex","SOLUSD",1728097449232,7.0181,142.49,142.44,22.1019]
["bitfinex","SOLUSD",1728097449672,7.0181,142.49,142.45,24.027864]
["bitfinex","SOLUSD",1728097449852,0.8501506,142.5,142.45,24.027864]
["bitfinex","SOLUSD",1728097450030,7.8676506,142.5,142.45,31.047764]
["bitfinex","SOLUSD",1728097451066,0.8501506,142.5,142.44,15.0816]
["bitfinex","SOLUSD",1728097451259,7.0191,142.47,142.44,15.0816]
["bitfinex","SOLUSD",1728097451846,7.0195,142.46,142.44,15.0816]
["bitfinex","SOLUSD",1728097453231,0.8501506,142.5,142.44,15.0816]
["bitfinex","SOLUSD",1728097453434,7.0186,142.48,142.44,15.0816]
["bitfinex","SOLUSD",1728097453631,7.0186,142.48,142.45,1.39859536]
["bitfinex","SOLUSD",1728097454436,7.0186,142.48,142.44,15.0816]
["bitfinex","SOLUSD",1728097455043,6.99269812,142.48,142.44,15.0816]
["bitfinex","SOLUSD",1728097455759,7.8676506,142.5,142.45,30.796684]
["bitfinex","SOLUSD",1728097456263,7.018,142.49,142.45,23.776884]
["bitfinex","SOLUSD",1728097456433,7.0187,142.48,142.45,23.776884]
["bitfinex","SOLUSD",1728097456857,0.8501506,142.5,142.45,23.776884]
["bitfinex","SOLUSD",1728097457058,7.0181,142.49,142.45,23.776884]
["bitfinex","SOLUSD",1728097459466,7.8677506,142.5,142.45,30.796784]
["bitfinex","SOLUSD",1728097459962,0.8501506,142.5,142.47,30.795684]
["bitfinex","SOLUSD",1728097460165,0.8501506,142.5,142.48,1.39750958]
["bitfinex","SOLUSD",1728097460368,0.8501506,142.5,142.47,23.776884]
["bitfinex","SOLUSD",1728097460570,0.8501506,142.5,142.49,7.018]
["bitfinex","SOLUSD",1728097460784,0.8501506,142.5,142.49,23.776884]
["bitfinex","SOLUSD",1728097461163,0.8501506,142.5,142.48,24.027864]
["bitfinex","SOLUSD",1728097461550,0.28862888,142.5,142.48,31.046364]
["bitfinex","SOLUSD",1728097462249,0.28862888,142.5,142.49,31.045864]
["bitfinex","SOLUSD",1728097462449,0.28862888,142.5,142.49,32.44261711]
["bitfinex","SOLUSD",1728097462744,0.28862888,142.5,142.49,31.045864]
["bitfinex","SOLUSD",1728097465557,0.28862888,142.5,142.49,30.920374]
["bitfinex","SOLUSD",1728097465880,0.28862888,142.5,142.49,30.794884]
["bitfinex","SOLUSD",1728097467359,0.28862888,142.5,142.49,32.44278603]
["bitfinex","SOLUSD",1728097467666,0.28862888,142.5,142.49,54.58071949]
["bitfinex","SOLUSD",1728097468067,0.28862888,142.5,142.49,54.58038772]
["bitfinex","SOLUSD",1728097468559,0.28862888,142.5,142.49,53.183964]
["bitfinex","SOLUSD",1728097473783,7.0141,142.57,142.5,24.027864]
["bitfinex","SOLUSD",1728097473949,7.0141,142.57,142.53,23.902374]
["bitfinex","SOLUSD",1728097478177,7.0151,142.55,142.53,23.776884]
["bitfinex","SOLUSD",1728097478391,20.0,142.59,142.49,15.6918]
["bitfinex","SOLUSD",1728097480275,7.0166,142.52,142.5,23.776884]
["bitfinex","SOLUSD",1728097480471,20.0,142.54,142.5,23.776884]
["bitfinex","SOLUSD",1728097480775,7.0157,142.54,142.5,23.776884]
["bitfinex","SOLUSD",1728097480967,17.5346,142.58,142.51,0.25098]
["bitfinex","SOLUSD",1728097481172,7.0146,142.56,142.52,23.776884]
["bitfinex","SOLUSD",1728097481371,17.5346,142.58,142.52,23.776884]
["bitfinex","SOLUSD",1728097481675,7.0156,142.54,142.51,23.776884]
["bitfinex","SOLUSD",1728097482500,17.5346,142.58,142.51,23.776884]
["bitfinex","SOLUSD",1728097482501,7.0151,142.55,142.51,23.776884]
["bitfinex","SOLUSD",1728097482786,7.0157,142.54,142.5,23.776884]
["bitfinex","SOLUSD",1728097483272,20.0,142.57,142.51,14.57004561]
["bitfinex","SOLUSD",1728097483481,7.0154,142.55,142.52,23.776884]
["bitfinex","SOLUSD",1728097485076,20.0,142.57,142.52,23.776884]
["bitfinex","SOLUSD",1728097485277,20.0,142.57,142.53,1.3963415]
["bitfinex","SOLUSD",1728097485461,27.0142,142.57,142.53,1.3963415]
["bitfinex","SOLUSD",1728097485661,7.0147,142.56,142.52,23.776884]
["bitfinex","SOLUSD",1728097486768,7.0156,142.54,142.52,23.776884]
["bitfinex","SOLUSD",1728097488068,7.016,142.53,142.49,14.57004561]
["bitfinex","SOLUSD",1728097488579,20.0,142.56,142.49,14.57004561]
["bitfinex","SOLUSD",1728097488782,7.016,142.53,142.49,21.58794561]
["bitfinex","SOLUSD",1728097489684,7.016,142.53,142.5,23.776884]
["bitfinex","SOLUSD",1728097490589,7.016,142.53,142.45,36.32824561]
["bitfinex","SOLUSD",1728097490590,20.0,142.54,142.45,53.87754561]
["bitfinex","SOLUSD",1728097490880,7.0187,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1728097491384,21.75400123,142.52,142.43,7.0206]
["bitfinex","SOLUSD",1728097491587,21.75400123,142.52,142.42,17.5533]
["bitfinex","SOLUSD",1728097491588,7.0196,142.46,142.42,17.5533]
["bitfinex","SOLUSD",1728097491888,6.202,142.48,142.39,17.5572]
["bitfinex","SOLUSD",1728097492089,7.0205,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1728097492272,20.0,142.47,142.39,14.57004561]
["bitfinex","SOLUSD",1728097492673,7.0195,142.46,142.39,32.12724561]
["bitfinex","SOLUSD",1728097492863,7.0195,142.46,142.4,7.0223]
["bitfinex","SOLUSD",1728097493069,7.0195,142.46,142.42,0.25098]
["bitfinex","SOLUSD",1728097493295,7.0195,142.46,142.42,24.027864]
["bitfinex","SOLUSD",1728097495499,7.0195,142.46,142.42,23.902374]
["bitfinex","SOLUSD",1728097495792,20.0,142.48,142.44,30.797284]
["bitfinex","SOLUSD",1728097496287,22.9108,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1728097496468,15.8933,142.51,142.46,23.776884]
["bitfinex","SOLUSD",1728097497391,7.018,142.49,142.46,23.776884]
["bitfinex","SOLUSD",1728097497591,7.018,142.49,142.45,23.776884]
["bitfinex","SOLUSD",1728097497969,20.0,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1728097498175,27.0177,142.5,142.46,23.776884]
["bitfinex","SOLUSD",1728097498376,27.0177,142.5,142.46,30.796284]
["bitfinex","SOLUSD",1728097499291,20.0,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1728097499675,27.0171,142.51,142.46,30.796284]
["bitfinex","SOLUSD",1728097501091,27.0171,142.51,142.47,0.25098]
["bitfinex","SOLUSD",1728097501395,7.0156,142.54,142.51,23.776884]
["bitfinex","SOLUSD",1728097501778,7.0165,142.52,142.48,24.027864]
["bitfinex","SOLUSD",1728097501981,1.75385005,142.57,142.48,24.027864]
["bitfinex","SOLUSD",1728097502186,7.0165,142.53,142.48,31.046264]
["bitfinex","SOLUSD",1728097502496,7.0166,142.52,142.48,24.027864]
["bitfinex","SOLUSD",1728097502877,7.0161,142.53,142.48,31.046264]
["bitfinex","SOLUSD",1728097503289,7.0156,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1728097503479,7.0151,142.55,142.51,23.776884]
["bitfinex","SOLUSD",1728097503673,29.2262322,142.61,142.5,24.027864]
["bitfinex","SOLUSD",1728097503899,7.0145,142.56,142.52,23.776884]
["bitfinex","SOLUSD",1728097504396,39.626,142.61,142.52,30.793384]
["bitfinex","SOLUSD",1728097504397,7.0142,142.57,142.52,30.793384]
["bitfinex","SOLUSD",1728097504982,7.0142,142.57,142.53,0.25098]
["bitfinex","SOLUSD",1728097505387,7.0142,142.57,142.54,23.776884]
["bitfinex","SOLUSD",1728097505676,22.0953,142.61,142.55,7.14039]
["bitfinex","SOLUSD",1728097505883,7.0132,142.59,142.56,23.776884]
["bitfinex","SOLUSD",1728097506275,7.0132,142.59,142.55,23.902374]
["bitfinex","SOLUSD",1728097506488,6.202,142.61,142.55,23.902374]
["bitfinex","SOLUSD",1728097507282,20.0,142.6,142.55,23.902374]
["bitfinex","SOLUSD",1728097507479,20.0,142.6,142.55,23.776884]
["bitfinex","SOLUSD",1728097507683,7.0141,142.57,142.54,23.776884]
["bitfinex","SOLUSD",1728097507885,7.0131,142.59,142.54,30.792384]
["bitfinex","SOLUSD",1728097508100,7.0116,142.62,142.57,23.776884]
["bitfinex","SOLUSD",1728097508402,7.0112,142.63,142.59,23.776884]
["bitfinex","SOLUSD",1728097508610,0.8501506,142.64,142.6,1.39436572]
["bitfinex","SOLUSD",1728097508779,7.8607506,142.64,142.6,1.39436572]
["bitfinex","SOLUSD",1728097509207,7.8607506,142.64,142.59,7.013]
["bitfinex","SOLUSD",1728097509409,7.8607506,142.64,142.6,23.776884]
["bitfinex","SOLUSD",1728097509905,7.0113,142.63,142.59,23.776884]
["bitfinex","SOLUSD",1728097510408,0.8501506,142.64,142.6,7.26338]
["bitfinex","SOLUSD",1728097510720,7.0131,142.59,142.54,24.5532]
["bitfinex","SOLUSD",1728097510905,7.0136,142.58,142.54,17.5377]
["bitfinex","SOLUSD",1728097511091,1.7525996,142.63,142.54,17.5377]
["bitfinex","SOLUSD",1728097511291,7.0141,142.57,142.53,16.592]
["bitfinex","SOLUSD",1728097511505,1.75352713,142.61,142.52,6.2907]
["bitfinex","SOLUSD",1728097511683,6.6259,142.6,142.51,17.5425]
["bitfinex","SOLUSD",1728097511881,21.75369276,142.59,142.51,17.5425]
["bitfinex","SOLUSD",1728097512315,7.0141,142.57,142.51,17.5425]
["bitfinex","SOLUSD",1728097512479,20.0,142.59,142.51,17.5425]
["bitfinex","SOLUSD",1728097512686,7.0146,142.56,142.51,24.5595]
["bitfinex","SOLUSD",1728097513400,7.014,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1728097513581,20.0,142.59,142.53,1.39630688]
["bitfinex","SOLUSD",1728097513782,2.60351237,142.64,142.52,14.57004561]
["bitfinex","SOLUSD",1728097514104,7.0122,142.61,142.53,24.027864]
["bitfinex","SOLUSD",1728097514303,7.0122,142.61,142.56,24.027864]
["bitfinex","SOLUSD",1728097514817,7.0126,142.6,142.56,24.027864]
["bitfinex","SOLUSD",1728097516738,0.8501506,142.64,142.58,0.25098]
["bitfinex","SOLUSD",1728097516884,0.8501506,142.64,142.58,24.027864]
["bitfinex","SOLUSD",1728097517397,0.8501506,142.64,142.6,23.776884]
["bitfinex","SOLUSD",1728097517589,0.8501506,142.64,142.58,24.027864]
["bitfinex","SOLUSD",1728097518191,0.8501506,142.64,142.6,23.776884]
["bitfinex","SOLUSD",1728097518512,7.0121,142.61,142.6,23.776884]
["bitfinex","SOLUSD",1728097518687,7.0115,142.63,142.6,23.776884]
["bitfinex","SOLUSD",1728097519207,2.60295842,142.64,142.6,23.776884]
["bitfinex","SOLUSD",1728097519390,7.0116,142.62,142.6,23.776884]
["bitfinex","SOLUSD",1728097519592,0.8501506,142.64,142.6,23.776884]
["bitfinex","SOLUSD",1728097519795,7.0112,142.63,142.59,23.776884]
["bitfinex","SOLUSD",1728097520509,7.0122,142.61,142.59,23.776884]
["bitfinex","SOLUSD",1728097521309,0.8501506,142.64,142.59,23.776884]
["bitfinex","SOLUSD",1728097521706,7.0111,142.63,142.59,23.776884]
["bitfinex","SOLUSD",1728097521923,7.0116,142.62,142.59,23.776884]
["bitfinex","SOLUSD",1728097522298,7.0116,142.62,142.58,23.902374]
["bitfinex","SOLUSD",1728097522631,7.0116,142.62,142.38,611.62476416]
["bitfinex","SOLUSD",1728097522632,7.0142,142.57,142.53,16.239]
["bitfinex","SOLUSD",1728097522915,7.0145,142.56,142.53,30.0]
["bitfinex","SOLUSD",1728097523121,1.75295342,142.61,142.52,17.5409]
["bitfinex","SOLUSD",1728097523293,7.0141,142.57,142.52,24.5574]
["bitfinex","SOLUSD",1728097523621,7.0137,142.58,142.53,7.016]
["bitfinex","SOLUSD",1728097524004,7.0136,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1728097524201,7.0136,142.58,142.55,23.776884]
["bitfinex","SOLUSD",1728097524413,7.0136,142.58,142.53,23.902374]
["bitfinex","SOLUSD",1728097524722,7.0136,142.58,142.54,0.12549]
["bitfinex","SOLUSD",1728097527192,20.0,142.61,142.55,23.902374]
["bitfinex","SOLUSD",1728097527419,7.0126,142.6,142.55,30.917374]
["bitfinex","SOLUSD",1728097528506,7.0126,142.6,142.57,23.776884]
["bitfinex","SOLUSD",1728097528910,6.98902266,142.59,142.55,23.902374]
["bitfinex","SOLUSD",1728097529819,7.0151,142.55,142.49,23.2569]
["bitfinex","SOLUSD",1728097530026,7.0155,142.54,142.49,23.2569]
["bitfinex","SOLUSD",1728097530212,7.0154,142.55,142.49,23.2569]
["bitfinex","SOLUSD",1728097531125,7.0154,142.55,142.49,16.239]
["bitfinex","SOLUSD",1728097531305,7.0154,142.55,142.5,8.41397645]
["bitfinex","SOLUSD",1728097531725,7.0154,142.55,142.51,24.027864]
["bitfinex","SOLUSD",1728097531927,7.014,142.58,142.53,23.776884]
["bitfinex","SOLUSD",1728097532126,7.0131,142.59,142.55,23.776884]
["bitfinex","SOLUSD",1728097532430,7.0131,142.59,142.56,1.39579568]
["bitfinex","SOLUSD",1728097532912,7.0131,142.59,142.55,23.776884]
["bitfinex","SOLUSD",1728097533114,7.0131,142.59,142.54,30.792284]
["bitfinex","SOLUSD",1728097534220,7.0131,142.59,142.55,1.39548415]
["bitfinex","SOLUSD",1728097534529,7.0131,142.59,142.54,30.792284]
["bitfinex","SOLUSD",1728097534825,0.8501506,142.64,142.56,7.0143]
["bitfinex","SOLUSD",1728097534826,27.0121,142.61,142.56,7.0143]
["bitfinex","SOLUSD",1728097535127,7.0121,142.61,142.57,23.776884]
["bitfinex","SOLUSD",1728097535723,7.0113,142.63,142.57,7.26458]
["bitfinex","SOLUSD",1728097535908,7.0118,142.62,142.58,25.17152283]
["bitfinex","SOLUSD",1728097536109,7.0118,142.62,142.58,23.776884]
["bitfinex","SOLUSD",1728097536322,7.0112,142.63,142.58,23.776884]
["bitfinex","SOLUSD",1728097536812,0.8501506,142.64,142.59,0.25098]
["bitfinex","SOLUSD",1728097537017,7.8608506,142.64,142.59,25.42196892]
["bitfinex","SOLUSD",1728097537232,7.8608506,142.64,142.59,24.027864]
["bitfinex","SOLUSD",1728097537233,0.8501506,142.64,142.59,24.027864]
["bitfinex","SOLUSD",1728097537520,0.8501506,142.64,142.61,31.039764]
["bitfinex","SOLUSD",1728097537730,0.8501506,142.64,142.63,24.027864]
["bitfinex","SOLUSD",1728097537907,0.8501506,142.64,142.63,25.42059178]
["bitfinex","SOLUSD",1728097538121,0.8501506,142.64,142.63,32.43169178]
["bitfinex","SOLUSD",1728097538512,0.8501506,142.64,142.63,31.038964]
["bitfinex","SOLUSD",1728097541936,0.8501506,142.64,142.62,22.8404]
["bitfinex","SOLUSD",1728097542140,0.8501506,142.64,142.61,20.0]
["bitfinex","SOLUSD",1728097542949,0.8501506,142.64,142.6,17.5307]
["bitfinex","SOLUSD",1728097543709,7.8608506,142.64,142.6,17.5307]
["bitfinex","SOLUSD",1728097544209,7.8608506,142.64,142.61,0.12549]
["bitfinex","SOLUSD",1728097544644,7.8608506,142.64,142.6,17.5307]
["bitfinex","SOLUSD",1728097544817,7.8608506,142.64,142.59,23.2485]
["bitfinex","SOLUSD",1728097544818,0.8501506,142.64,142.57,24.1394]
["bitfinex","SOLUSD",1728097545136,0.8501506,142.64,142.57,17.5349]
["bitfinex","SOLUSD",1728097545541,7.0125,142.61,142.55,23.2509]
["bitfinex","SOLUSD",1728097545744,7.0126,142.6,142.56,30.0]
["bitfinex","SOLUSD",1728097545944,7.0126,142.6,142.55,16.2359]
["bitfinex","SOLUSD",1728097546137,7.0131,142.59,142.55,16.2359]
["bitfinex","SOLUSD",1728097546435,7.0131,142.59,142.54,17.5387]
["bitfinex","SOLUSD",1728097547815,7.0131,142.59,142.55,24.027864]
["bitfinex","SOLUSD",1728097549246,7.0126,142.6,142.55,24.027864]
["bitfinex","SOLUSD",1728097550742,21.75315162,142.62,142.55,24.027864]
["bitfinex","SOLUSD",1728097550946,7.0135,142.59,142.55,24.027864]
["bitfinex","SOLUSD",1728097551349,7.0137,142.58,142.55,23.902374]
["bitfinex","SOLUSD",1728097551639,21.75315162,142.62,142.55,23.776884]
["bitfinex","SOLUSD",1728097551640,7.0132,142.59,142.55,23.776884]
["bitfinex","SOLUSD",1728097552962,7.0132,142.59,142.56,1.39548016]
["bitfinex","SOLUSD",1728097554046,20.0,142.62,142.56,1.39548016]
["bitfinex","SOLUSD",1728097554047,7.0126,142.6,142.57,23.776884]
["bitfinex","SOLUSD",1728097554647,7.0126,142.6,142.56,23.776884]
["bitfinex","SOLUSD",1728097554838,7.0126,142.6,142.56,24.027864]
["bitfinex","SOLUSD",1728097555445,7.0131,142.59,142.55,23.776884]
["bitfinex","SOLUSD",1728097557453,1.75326688,142.61,142.55,23.776884]
["bitfinex","SOLUSD",1728097557655,7.0136,142.58,142.55,23.776884]
["bitfinex","SOLUSD",1728097558064,20.0,142.62,142.55,23.776884]
["bitfinex","SOLUSD",1728097558250,7.0131,142.59,142.55,23.776884]
["bitfinex","SOLUSD",1728097560659,1.75329527,142.58,142.51,48.27178612]
["bitfinex","SOLUSD",1728097560862,7.0136,142.58,142.53,7.016]
["bitfinex","SOLUSD",1728097561067,27.0132,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1728097561270,7.0139,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1728097562263,7.0139,142.58,142.54,24.027864]
["bitfinex","SOLUSD",1728097565749,17.5333,142.59,142.51,16.2359]
["bitfinex","SOLUSD",1728097565953,17.5333,142.59,142.5,6.6045]
["bitfinex","SOLUSD",1728097565954,7.016,142.54,142.5,20.0]
["bitfinex","SOLUSD",1728097566450,7.0164,142.53,142.48,24.5638]
["bitfinex","SOLUSD",1728097566749,1.75400166,142.56,142.49,30.0]
["bitfinex","SOLUSD",1728097566954,7.0165,142.52,142.48,17.5457]
["bitfinex","SOLUSD",1728097567668,7.0161,142.53,142.48,24.564]
["bitfinex","SOLUSD",1728097568961,7.0161,142.53,142.49,23.902374]
["bitfinex","SOLUSD",1728097569883,6.4357,142.55,142.45,32.04348612]
["bitfinex","SOLUSD",1728097570052,7.0175,142.5,142.45,24.5696]
["bitfinex","SOLUSD",1728097570563,7.018,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1728097570796,7.018,142.49,142.45,30.0]
["bitfinex","SOLUSD",1728097570954,7.018,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1728097571152,20.0,142.54,142.45,14.49378612]
["bitfinex","SOLUSD",1728097571349,7.0165,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1728097571551,7.0165,142.53,142.47,14.49378612]
["bitfinex","SOLUSD",1728097571552,21.75415423,142.54,142.47,14.49378612]
["bitfinex","SOLUSD",1728097571752,21.75415423,142.54,142.48,23.776884]
["bitfinex","SOLUSD",1728097572476,21.75415423,142.54,142.48,0.12549]
["bitfinex","SOLUSD",1728097573056,7.0165,142.52,142.48,0.12549]
["bitfinex","SOLUSD",1728097574662,21.75415524,142.54,142.45,14.49378612]
["bitfinex","SOLUSD",1728097574865,7.0176,142.5,142.44,20.0]
["bitfinex","SOLUSD",1728097575052,6.4357,142.55,142.46,32.04228612]
["bitfinex","SOLUSD",1728097575053,13.4512,142.55,142.46,32.04228612]
["bitfinex","SOLUSD",1728097575262,7.0157,142.54,142.49,7.0177]
["bitfinex","SOLUSD",1728097575457,6.4357,142.55,142.48,32.03908612]
["bitfinex","SOLUSD",1728097575661,7.0149,142.56,142.5,17.5427]
["bitfinex","SOLUSD",1728097575863,7.0149,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1728097576168,7.0149,142.56,142.52,23.776884]
["bitfinex","SOLUSD",1728097576360,7.0149,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1728097576361,7.0151,142.55,142.51,23.776884]
["bitfinex","SOLUSD",1728097576561,7.0151,142.55,142.51,30.793784]
["bitfinex","SOLUSD",1728097577285,7.0146,142.56,142.51,30.793784]
["bitfinex","SOLUSD",1728097578167,18.39555628,142.57,142.51,30.793784]
["bitfinex","SOLUSD",1728097578478,7.0151,142.55,142.51,30.793784]
["bitfinex","SOLUSD",1728097583977,7.0151,142.55,142.51,23.776884]
["bitfinex","SOLUSD",1728097585999,21.75376577,142.59,142.52,7.26718]
["bitfinex","SOLUSD",1728097586197,7.0136,142.58,142.53,32.18896616]
["bitfinex","SOLUSD",1728097586790,7.0136,142.58,142.54,0.12549]
["bitfinex","SOLUSD",1728097586973,7.0136,142.58,142.55,23.776884]
["bitfinex","SOLUSD",1728097587771,7.0146,142.56,142.53,23.776884]
["bitfinex","SOLUSD",1728097588089,7.0146,142.56,142.49,17.5446]
["bitfinex","SOLUSD",1728097588090,1.75367178,142.55,142.48,14.49378612]
["bitfinex","SOLUSD",1728097588279,7.0161,142.53,142.48,14.49378612]
["bitfinex","SOLUSD",1728097588474,1.75406644,142.55,142.46,48.51688612]
["bitfinex","SOLUSD",1728097588782,7.0174,142.51,142.46,48.51688612]
["bitfinex","SOLUSD",1728097589282,7.0171,142.51,142.46,37.98788612]
["bitfinex","SOLUSD",1728097590063,1.75415169,142.53,142.46,14.49378612]
["bitfinex","SOLUSD",1728097590281,7.018,142.49,142.46,14.49378612]
["bitfinex","SOLUSD",1728097590996,7.0176,142.5,142.46,14.49378612]
["bitfinex","SOLUSD",1728097591165,7.0176,142.5,142.47,23.776884]
["bitfinex","SOLUSD",1728097592972,1.75436969,142.53,142.45,17.5494]
["bitfinex","SOLUSD",1728097593177,15.5755,142.51,142.43,20.0]
["bitfinex","SOLUSD",1728097593373,7.0181,142.49,142.44,8.41912658]
["bitfinex","SOLUSD",1728097593582,7.0181,142.49,142.43,41.51458612]
["bitfinex","SOLUSD",1728097593893,7.0191,142.47,142.43,20.0]
["bitfinex","SOLUSD",1728097594195,7.0181,142.49,142.44,1.39870994]
["bitfinex","SOLUSD",1728097594369,28.6682,142.51,142.46,21.51308612]
["bitfinex","SOLUSD",1728097594569,28.6682,142.51,142.47,1.39800743]
["bitfinex","SOLUSD",1728097595377,22.5929,142.51,142.48,23.776884]
["bitfinex","SOLUSD",1728097595577,22.5929,142.51,142.49,1.39788089]
["bitfinex","SOLUSD",1728097595781,22.5929,142.51,142.47,23.776884]
["bitfinex","SOLUSD",1728097597297,15.5755,142.51,142.47,23.776884]
["bitfinex","SOLUSD",1728097597590,7.0175,142.5,142.48,1.3980327]
["bitfinex","SOLUSD",1728097597890,7.0175,142.5,142.47,23.776884]
["bitfinex","SOLUSD",1728097598894,7.0175,142.5,142.46,23.902374]
["bitfinex","SOLUSD",1728097599875,15.5755,142.51,142.44,32.04418612]
["bitfinex","SOLUSD",1728097600077,15.5755,142.51,142.42,21.51518612]
["bitfinex","SOLUSD",1728097600078,7.0191,142.47,142.42,21.51518612]
["bitfinex","SOLUSD",1728097601274,7.0195,142.46,142.42,14.49378612]
["bitfinex","SOLUSD",1728097601481,7.0195,142.46,142.41,24.5763]
["bitfinex","SOLUSD",1728097602283,7.0201,142.45,142.41,17.5545]
["bitfinex","SOLUSD",1728097602683,6.5276,142.49,142.41,17.5545]
["bitfinex","SOLUSD",1728097602877,7.0194,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1728097603785,7.0199,142.46,142.42,23.776884]
["bitfinex","SOLUSD",1728097604185,7.0205,142.44,142.41,23.776884]
["bitfinex","SOLUSD",1728097604386,7.0205,142.44,142.4,14.49378612]
["bitfinex","SOLUSD",1728097604977,7.0205,142.44,142.4,21.51618612]
["bitfinex","SOLUSD",1728097605175,7.0201,142.45,142.4,21.51618612]
["bitfinex","SOLUSD",1728097605797,7.0201,142.45,142.41,24.027864]
["bitfinex","SOLUSD",1728097606402,7.0176,142.5,142.46,23.776884]
["bitfinex","SOLUSD",1728097606567,7.0181,142.49,142.45,23.776884]
["bitfinex","SOLUSD",1728097609300,15.5755,142.51,142.45,23.776884]
["bitfinex","SOLUSD",1728097609597,15.5755,142.51,142.43,20.0]
["bitfinex","SOLUSD",1728097609598,7.019,142.47,142.43,20.0]
["bitfinex","SOLUSD",1728097609804,7.0186,142.48,142.44,25.17607024]
["bitfinex","SOLUSD",1728097610096,7.0186,142.48,142.44,23.776884]
["bitfinex","SOLUSD",1728097610482,7.0186,142.48,142.38,14.49378612]
["bitfinex","SOLUSD",1728097610483,26.5276,142.47,142.38,17.5582]
["bitfinex","SOLUSD",1728097610684,7.0215,142.42,142.38,17.5582]
["bitfinex","SOLUSD",1728097611071,18.3091352,142.46,142.34,31.11108612]
["bitfinex","SOLUSD",1728097611273,18.3091352,142.46,142.35,17.5618]
["bitfinex","SOLUSD",1728097611274,20.0,142.45,142.35,17.5618]
["bitfinex","SOLUSD",1728097611494,1.75575449,142.44,142.35,17.5618]
["bitfinex","SOLUSD",1728097611696,7.0235,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1728097611899,37.5511,142.45,142.34,1.40167502]
["bitfinex","SOLUSD",1728097612101,7.0223,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1728097612503,7.0225,142.4,142.35,24.5863]
["bitfinex","SOLUSD",1728097612895,20.0,142.45,142.36,14.49378612]
["bitfinex","SOLUSD",1728097613201,20.0,142.45,142.35,17.5614]
["bitfinex","SOLUSD",1728097613202,7.02,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1728097613795,7.02,142.45,142.41,23.776884]
["bitfinex","SOLUSD",1728097614706,7.0205,142.44,142.4,24.027864]
["bitfinex","SOLUSD",1728097615488,7.0205,142.44,142.4,23.776884]
["bitfinex","SOLUSD",1728097617413,16.5538,142.46,142.4,23.776884]
["bitfinex","SOLUSD",1728097617593,7.021,142.43,142.4,23.776884]
["bitfinex","SOLUSD",1728097617792,7.021,142.43,142.39,23.776884]
["bitfinex","SOLUSD",1728097619895,7.0215,142.42,142.38,23.902374]
["bitfinex","SOLUSD",1728097620091,7.0215,142.42,142.38,23.776884]
["bitfinex","SOLUSD",1728097620313,8.77753465,142.41,142.37,17.5587]
["bitfinex","SOLUSD",1728097620518,7.022,142.41,142.37,17.5587]
["bitfinex","SOLUSD",1728097621717,7.0215,142.42,142.38,23.902374]
["bitfinex","SOLUSD",1728097621917,7.021,142.43,142.38,30.925674]
["bitfinex","SOLUSD",1728097622098,16.5538,142.46,142.39,7.0229]
["bitfinex","SOLUSD",1728097622498,7.0205,142.44,142.4,23.776884]
["bitfinex","SOLUSD",1728097622900,7.02,142.45,142.4,30.799084]
["bitfinex","SOLUSD",1728097625711,7.0205,142.44,142.4,23.776884]
["bitfinex","SOLUSD",1728097625908,1.75525526,142.44,142.4,23.776884]
["bitfinex","SOLUSD",1728097626216,1.75525526,142.44,142.37,15.3014]
["bitfinex","SOLUSD",1728097626217,7.0215,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1728097626410,1.75525526,142.44,142.36,32.05438612]
["bitfinex","SOLUSD",1728097626620,7.0223,142.41,142.36,39.07868612]
["bitfinex","SOLUSD",1728097626813,7.0223,142.41,142.36,24.5849]
["bitfinex","SOLUSD",1728097627008,1.75525526,142.44,142.36,17.5606]
["bitfinex","SOLUSD",1728097627223,7.0237,142.38,142.33,17.5646]
["bitfinex","SOLUSD",1728097627416,7.024,142.37,142.33,17.5646]
["bitfinex","SOLUSD",1728097627617,7.0245,142.36,142.31,21.52058612]
["bitfinex","SOLUSD",1728097627926,17.65405487,142.4,142.31,14.49378612]
["bitfinex","SOLUSD",1728097628223,7.0239,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1728097628924,7.0244,142.36,142.31,21.52058612]
["bitfinex","SOLUSD",1728097629097,1.75608826,142.39,142.3,17.568]
["bitfinex","SOLUSD",1728097629098,21.75608826,142.39,142.3,17.568]
["bitfinex","SOLUSD",1728097629301,7.0244,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1728097630126,7.024,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1728097630426,7.0256,142.34,142.3,17.568]
["bitfinex","SOLUSD",1728097630842,7.0256,142.34,142.27,14.49378612]
["bitfinex","SOLUSD",1728097630843,7.0261,142.33,142.27,32.06558612]
["bitfinex","SOLUSD",1728097631012,1.75663767,142.33,142.27,17.5718]
["bitfinex","SOLUSD",1728097632316,7.027,142.31,142.27,17.5718]
["bitfinex","SOLUSD",1728097633014,7.0274,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1728097633230,7.0274,142.3,142.24,24.6056]
["bitfinex","SOLUSD",1728097633532,7.0274,142.3,142.25,7.0294]
["bitfinex","SOLUSD",1728097633725,1.75700948,142.32,142.24,17.5758]
["bitfinex","SOLUSD",1728097633927,7.0285,142.28,142.24,17.5758]
["bitfinex","SOLUSD",1728097634313,7.0279,142.29,142.24,17.5758]
["bitfinex","SOLUSD",1728097634509,7.0273,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1728097635416,20.0,142.33,142.24,17.5758]
["bitfinex","SOLUSD",1728097635417,1.75701153,142.3,142.24,17.5758]
["bitfinex","SOLUSD",1728097635734,7.0279,142.29,142.24,24.6061]
["bitfinex","SOLUSD",1728097635935,1.75724828,142.28,142.22,7.0308]
["bitfinex","SOLUSD",1728097636237,19.32417567,142.32,142.23,20.0]
["bitfinex","SOLUSD",1728097636425,7.0288,142.28,142.23,20.0]
["bitfinex","SOLUSD",1728097636820,7.0291,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1728097637031,28.4835,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1728097637537,7.0289,142.27,142.22,24.6085]
["bitfinex","SOLUSD",1728097637738,28.4836,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1728097638243,28.4836,142.28,142.24,23.776884]
["bitfinex","SOLUSD",1728097638412,28.4836,142.28,142.23,23.776884]
["bitfinex","SOLUSD",1728097638413,8.78614184,142.27,142.23,23.776884]
["bitfinex","SOLUSD",1728097639038,1.75724184,142.27,142.23,23.776884]
["bitfinex","SOLUSD",1728097640729,7.03,142.25,142.19,24.6141]
["bitfinex","SOLUSD",1728097641942,7.03,142.25,142.2,7.0321]
["bitfinex","SOLUSD",1728097642247,21.4552,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1728097642417,21.4552,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1728097642624,21.4552,142.28,142.24,24.027864]
["bitfinex","SOLUSD",1728097642841,21.4552,142.28,142.24,31.057964]
["bitfinex","SOLUSD",1728097644319,21.4552,142.28,142.24,24.027864]
["bitfinex","SOLUSD",1728097644522,7.0274,142.3,142.26,23.776884]
["bitfinex","SOLUSD",1728097644839,7.0275,142.3,142.26,23.776884]
["bitfinex","SOLUSD",1728097645150,27.0269,142.31,142.26,30.806084]
["bitfinex","SOLUSD",1728097645820,21.75698235,142.31,142.26,23.776884]
["bitfinex","SOLUSD",1728097646026,7.0279,142.29,142.26,23.776884]
["bitfinex","SOLUSD",1728097647341,8.78495039,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1728097647528,7.0284,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1728097647722,7.0289,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1728097650124,20.0,142.31,142.24,23.776884]
["bitfinex","SOLUSD",1728097650329,7.0285,142.28,142.24,23.776884]
["bitfinex","SOLUSD",1728097651345,7.0289,142.27,142.23,23.776884]
["bitfinex","SOLUSD",1728097652548,20.0,142.31,142.19,14.49378612]
["bitfinex","SOLUSD",1728097652734,7.0294,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1728097653634,7.0288,142.28,142.22,7.0312]
["bitfinex","SOLUSD",1728097654232,1.75734842,142.27,142.23,23.776884]
["bitfinex","SOLUSD",1728097654433,7.0289,142.27,142.23,23.776884]
["bitfinex","SOLUSD",1728097655652,17.5691,142.3,142.16,15.9118]
["bitfinex","SOLUSD",1728097655653,7.0318,142.21,142.16,22.9457]
["bitfinex","SOLUSD",1728097655950,7.0318,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1728097656328,1.758081,142.2,142.15,17.5864]
["bitfinex","SOLUSD",1728097656544,7.0323,142.2,142.15,24.6207]
["bitfinex","SOLUSD",1728097656848,7.0323,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1728097657050,20.0,142.25,142.17,7.0336]
["bitfinex","SOLUSD",1728097657652,1.75803699,142.24,142.17,7.0336]
["bitfinex","SOLUSD",1728097658144,7.0314,142.22,142.18,23.776884]
["bitfinex","SOLUSD",1728097658655,20.0,142.25,142.19,1.40643307]
["bitfinex","SOLUSD",1728097658837,27.0303,142.25,142.18,0.25098]
["bitfinex","SOLUSD",1728097659357,7.0304,142.24,142.2,23.776884]
["bitfinex","SOLUSD",1728097661334,22.2335,142.26,142.19,17.5811]
["bitfinex","SOLUSD",1728097661540,29.2629,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1728097661728,29.2629,142.26,142.21,7.0318]
["bitfinex","SOLUSD",1728097661923,22.2335,142.26,142.2,23.902374]
["bitfinex","SOLUSD",1728097662249,22.2335,142.3,142.22,23.902374]
["bitfinex","SOLUSD",1728097662452,22.2335,142.3,142.23,14.49378612]
["bitfinex","SOLUSD",1728097662939,22.2335,142.3,142.24,23.902374]
["bitfinex","SOLUSD",1728097663137,29.261,142.3,142.25,8.43442797]
["bitfinex","SOLUSD",1728097663552,22.2335,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1728097663855,7.0269,142.32,142.27,1.40433473]
["bitfinex","SOLUSD",1728097664245,7.0269,142.31,142.27,1.40433473]
["bitfinex","SOLUSD",1728097664770,7.0269,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1728097664970,1.75699434,142.3,142.23,43.902374]
["bitfinex","SOLUSD",1728097665353,1.75699434,142.3,142.23,23.902374]
["bitfinex","SOLUSD",1728097665563,20.0,142.32,142.23,23.902374]
["bitfinex","SOLUSD",1728097665864,20.0,142.32,142.25,23.902374]
["bitfinex","SOLUSD",1728097666456,20.0,142.32,142.26,17.5726]
["bitfinex","SOLUSD",1728097666973,7.0274,142.3,142.25,7.15529]
["bitfinex","SOLUSD",1728097667138,7.0269,142.31,142.26,7.0289]
["bitfinex","SOLUSD",1728097667338,7.0269,142.31,142.27,7.0286]
["bitfinex","SOLUSD",1728097667339,7.027,142.31,142.27,7.0286]
["bitfinex","SOLUSD",1728097667565,7.0275,142.3,142.25,24.72919]
["bitfinex","SOLUSD",1728097668250,7.0269,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728097669643,15.7885,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1728097669882,6.445,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1728097670175,7.0249,142.35,142.31,8.42990826]
["bitfinex","SOLUSD",1728097670464,15.7885,142.37,142.31,1.40310826]
["bitfinex","SOLUSD",1728097670677,15.7885,142.37,142.31,8.42990826]
["bitfinex","SOLUSD",1728097670678,7.0245,142.36,142.31,8.42990826]
["bitfinex","SOLUSD",1728097670846,15.7885,142.37,142.31,1.40310826]
["bitfinex","SOLUSD",1728097671045,13.4685,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1728097671247,7.0229,142.39,142.35,30.801784]
["bitfinex","SOLUSD",1728097671554,7.0225,142.4,142.36,1.4017386]
["bitfinex","SOLUSD",1728097671967,13.3013,142.42,142.36,25.9867386]
["bitfinex","SOLUSD",1728097672177,7.0226,142.4,142.36,17.5607]
["bitfinex","SOLUSD",1728097672759,7.0226,142.4,142.37,23.776884]
["bitfinex","SOLUSD",1728097674467,7.0234,142.38,142.35,0.12549]
["bitfinex","SOLUSD",1728097674775,7.0244,142.36,142.31,20.67218612]
["bitfinex","SOLUSD",1728097674961,7.0244,142.36,142.32,30.0]
["bitfinex","SOLUSD",1728097675163,20.0,142.4,142.32,30.0]
["bitfinex","SOLUSD",1728097675355,7.0255,142.34,142.3,17.5683]
["bitfinex","SOLUSD",1728097676375,7.0255,142.34,142.29,7.0274]
["bitfinex","SOLUSD",1728097676558,7.0259,142.33,142.29,20.0]
["bitfinex","SOLUSD",1728097677255,7.0264,142.32,142.27,24.6005]
["bitfinex","SOLUSD",1728097677457,1.7566394,142.33,142.27,17.5718]
["bitfinex","SOLUSD",1728097677756,1.7566394,142.33,142.27,24.6006]
["bitfinex","SOLUSD",1728097677974,7.0264,142.32,142.27,24.6006]
["bitfinex","SOLUSD",1728097678646,7.0264,142.32,142.28,24.027864]
["bitfinex","SOLUSD",1728097679146,6.2795,142.34,142.22,15.6189]
["bitfinex","SOLUSD",1728097679374,7.0274,142.3,142.25,7.0296]
["bitfinex","SOLUSD",1728097680758,7.0274,142.3,142.26,24.027864]
["bitfinex","SOLUSD",1728097681285,7.0263,142.33,142.29,23.776884]
["bitfinex","SOLUSD",1728097681886,7.0263,142.33,142.29,25.18036104]
["bitfinex","SOLUSD",1728097682181,7.0263,142.33,142.29,23.776884]
["bitfinex","SOLUSD",1728097683656,7.0263,142.33,142.28,23.902374]
["bitfinex","SOLUSD",1728097683852,7.0272,142.31,142.28,23.776884]
["bitfinex","SOLUSD",1728097684081,7.0275,142.3,142.26,23.776884]
["bitfinex","SOLUSD",1728097684770,7.0279,142.29,142.25,23.902374]
["bitfinex","SOLUSD",1728097684972,7.0279,142.29,142.26,0.12549]
["bitfinex","SOLUSD",1728097685271,7.0279,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1728097685652,7.0275,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1728097687579,15.3593,142.31,142.25,23.776884]
["bitfinex","SOLUSD",1728097687787,7.0284,142.28,142.25,23.776884]
["bitfinex","SOLUSD",1728097689957,27.0277,142.3,142.25,30.806584]
["bitfinex","SOLUSD",1728097690159,7.0279,142.29,142.25,23.776884]
["bitfinex","SOLUSD",1728097691377,15.3593,142.31,142.27,23.776884]
["bitfinex","SOLUSD",1728097692184,22.3862,142.31,142.27,23.776884]
["bitfinex","SOLUSD",1728097692760,15.3593,142.31,142.27,23.776884]
["bitfinex","SOLUSD",1728097692967,7.0279,142.29,142.25,24.027864]
["bitfinex","SOLUSD",1728097693797,15.3593,142.31,142.25,24.027864]
["bitfinex","SOLUSD",1728097693959,15.3593,142.31,142.25,31.057564]
["bitfinex","SOLUSD",1728097693960,7.0274,142.3,142.25,31.057564]
["bitfinex","SOLUSD",1728097696492,15.3593,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1728097696791,7.026,142.33,142.28,31.055864]
["bitfinex","SOLUSD",1728097698091,7.026,142.33,142.26,32.06648612]
["bitfinex","SOLUSD",1728097698092,1.75654055,142.32,142.27,23.776884]
["bitfinex","SOLUSD",1728097698266,7.0274,142.3,142.27,23.776884]
["bitfinex","SOLUSD",1728097698687,7.027,142.31,142.27,23.776884]
["bitfinex","SOLUSD",1728097699094,7.0274,142.3,142.27,23.776884]
["bitfinex","SOLUSD",1728097699481,7.027,142.31,142.27,23.776884]
["bitfinex","SOLUSD",1728097707823,1.75675586,142.3,142.23,17.5765]
["bitfinex","SOLUSD",1728097708106,20.0,142.33,142.23,17.5765]
["bitfinex","SOLUSD",1728097708107,7.0288,142.28,142.23,17.5765]
["bitfinex","SOLUSD",1728097708496,7.0294,142.26,142.21,15.3955]
["bitfinex","SOLUSD",1728097708693,7.0294,142.26,142.22,30.0]
["bitfinex","SOLUSD",1728097709001,7.0294,142.26,142.21,15.3955]
["bitfinex","SOLUSD",1728097709683,7.0289,142.27,142.23,23.776884]
["bitfinex","SOLUSD",1728097710479,7.0284,142.28,142.24,25.30731939]
["bitfinex","SOLUSD",1728097710697,7.0284,142.28,142.24,23.902374]
["bitfinex","SOLUSD",1728097713804,7.0293,142.27,142.23,23.902374]
["bitfinex","SOLUSD",1728097714008,7.0294,142.26,142.23,23.776884]
["bitfinex","SOLUSD",1728097715816,7.0289,142.27,142.23,23.776884]
["bitfinex","SOLUSD",1728097718914,7.0295,142.26,142.23,23.776884]
["bitfinex","SOLUSD",1728097723404,35.9115,142.33,142.23,23.776884]
["bitfinex","SOLUSD",1728097723610,7.0269,142.31,142.27,23.776884]
["bitfinex","SOLUSD",1728097723807,7.0255,142.34,142.29,23.776884]
["bitfinex","SOLUSD",1728097723991,7.025,142.35,142.3,1.40363654]
["bitfinex","SOLUSD",1728097724191,7.0254,142.34,142.3,1.40363654]
["bitfinex","SOLUSD",1728097724397,7.0254,142.34,142.3,1.40345549]
["bitfinex","SOLUSD",1728097724622,7.0259,142.33,142.29,33.08872584]
["bitfinex","SOLUSD",1728097724818,7.0254,142.34,142.29,40.11642584]
["bitfinex","SOLUSD",1728097725495,7.0254,142.34,142.29,30.804584]
["bitfinex","SOLUSD",1728097728092,7.0254,142.34,142.31,23.776884]
["bitfinex","SOLUSD",1728097728507,27.0249,142.36,142.31,23.776884]
["bitfinex","SOLUSD",1728097728707,33.4681,142.4,142.31,23.776884]
["bitfinex","SOLUSD",1728097728922,7.025,142.35,142.31,23.776884]
["bitfinex","SOLUSD",1728097729312,33.4681,142.4,142.31,23.776884]
["bitfinex","SOLUSD",1728097729622,7.0259,142.33,142.29,23.902374]
["bitfinex","SOLUSD",1728097730221,7.0259,142.33,142.29,30.930174]
["bitfinex","SOLUSD",1728097732524,7.0255,142.34,142.29,30.930174]
["bitfinex","SOLUSD",1728097734624,1.75652886,142.33,142.28,23.902374]
["bitfinex","SOLUSD",1728097734797,20.25098,142.38,142.28,23.902374]
["bitfinex","SOLUSD",1728097734798,7.0269,142.31,142.28,23.902374]
["bitfinex","SOLUSD",1728097734991,17.5618,142.36,142.28,23.902374]
["bitfinex","SOLUSD",1728097734992,7.0265,142.32,142.28,23.902374]
["bitfinex","SOLUSD",1728097735628,7.0265,142.32,142.28,23.776884]
["bitfinex","SOLUSD",1728097739921,7.0259,142.33,142.28,30.804784]
["bitfinex","SOLUSD",1728097740096,8.78253253,142.33,142.28,30.804784]
["bitfinex","SOLUSD",1728097740825,1.75662853,142.34,142.28,23.776884]
["bitfinex","SOLUSD",1728097741027,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1728097741198,7.0245,142.36,142.33,23.776884]
["bitfinex","SOLUSD",1728097741400,7.0238,142.38,142.33,25.17956629]
["bitfinex","SOLUSD",1728097742031,7.0238,142.38,142.33,32.20536629]
["bitfinex","SOLUSD",1728097742229,7.0238,142.38,142.33,46.710684]
["bitfinex","SOLUSD",1728097742423,7.0238,142.38,142.34,1.40230972]
["bitfinex","SOLUSD",1728097745028,20.0,142.4,142.33,39.684884]
["bitfinex","SOLUSD",1728097745338,35.36608,142.39,142.3,15.908]
["bitfinex","SOLUSD",1728097745521,37.97233539,142.38,142.26,22.2174]
["bitfinex","SOLUSD",1728097746032,7.0269,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728097746628,21.756717,142.35,142.27,7.0288]
["bitfinex","SOLUSD",1728097746812,7.0279,142.29,142.26,15.908]
["bitfinex","SOLUSD",1728097747333,1.75706036,142.33,142.26,15.908]
["bitfinex","SOLUSD",1728097747503,7.0282,142.29,142.26,15.908]
["bitfinex","SOLUSD",1728097748022,7.0284,142.28,142.26,15.908]
["bitfinex","SOLUSD",1728097750326,7.0289,142.27,142.23,24.027864]
["bitfinex","SOLUSD",1728097750712,7.0294,142.26,142.22,17.5779]
["bitfinex","SOLUSD",1728097751030,7.0299,142.25,142.2,22.9402]
["bitfinex","SOLUSD",1728097751720,7.0299,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1728097752732,7.0299,142.25,142.22,23.776884]
["bitfinex","SOLUSD",1728097753324,17.5675,142.31,142.22,23.776884]
["bitfinex","SOLUSD",1728097753325,7.0289,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1728097754423,7.0289,142.27,142.22,30.808084]
["bitfinex","SOLUSD",1728097755538,8.78677547,142.26,142.22,23.776884]
["bitfinex","SOLUSD",1728097755830,7.0294,142.26,142.22,23.776884]
["bitfinex","SOLUSD",1728097757341,1.75755405,142.25,142.22,23.776884]
["bitfinex","SOLUSD",1728097758450,7.0294,142.26,142.22,23.776884]
["bitfinex","SOLUSD",1728097759814,7.0289,142.27,142.22,23.776884]
["bitfinex","SOLUSD",1728097760020,7.0284,142.28,142.22,23.776884]
["bitfinex","SOLUSD",1728097760340,29.91178999,142.32,142.22,23.776884]
["bitfinex","SOLUSD",1728097760341,22.2679,142.32,142.24,7.0303]
["bitfinex","SOLUSD",1728097760635,7.0284,142.28,142.25,1.40487662]
["bitfinex","SOLUSD",1728097760941,7.0284,142.28,142.24,23.776884]
["bitfinex","SOLUSD",1728097767152,7.0274,142.3,142.25,7.28078]
["bitfinex","SOLUSD",1728097767333,1.75692795,142.32,142.27,23.776884]
["bitfinex","SOLUSD",1728097767750,7.027,142.31,142.27,23.776884]
["bitfinex","SOLUSD",1728097770646,7.0279,142.29,142.26,15.8766]
["bitfinex","SOLUSD",1728097772356,7.0273,142.31,142.26,22.9059]
["bitfinex","SOLUSD",1728097772927,20.0,142.33,142.26,15.8766]
["bitfinex","SOLUSD",1728097773163,7.0275,142.3,142.26,15.8766]
["bitfinex","SOLUSD",1728097775766,7.0275,142.3,142.27,1.4043576]
["bitfinex","SOLUSD",1728097776051,20.0,142.35,142.28,23.776884]
["bitfinex","SOLUSD",1728097776253,7.0265,142.32,142.28,30.805184]
["bitfinex","SOLUSD",1728097776436,7.026,142.33,142.28,30.805184]
["bitfinex","SOLUSD",1728097776830,7.0264,142.32,142.28,30.805184]
["bitfinex","SOLUSD",1728097778243,7.026,142.33,142.28,30.805184]
["bitfinex","SOLUSD",1728097778868,20.0,142.35,142.29,7.27878]
["bitfinex","SOLUSD",1728097779051,7.0249,142.35,142.3,30.804184]
["bitfinex","SOLUSD",1728097780042,7.0249,142.35,142.3,23.776884]
["bitfinex","SOLUSD",1728097780246,7.0245,142.36,142.32,23.776884]
["bitfinex","SOLUSD",1728097780466,7.0245,142.36,142.33,1.40251742]
["bitfinex","SOLUSD",1728097780673,7.0245,142.36,142.32,23.776884]
["bitfinex","SOLUSD",1728097780847,7.0245,142.36,142.32,39.484184]
["bitfinex","SOLUSD",1728097782584,7.0245,142.36,142.27,22.7361]
["bitfinex","SOLUSD",1728097782585,7.027,142.31,142.27,22.7361]
["bitfinex","SOLUSD",1728097782753,7.0264,142.32,142.27,22.7361]
["bitfinex","SOLUSD",1728097783761,7.0264,142.32,142.28,23.776884]
["bitfinex","SOLUSD",1728097786472,1.75621816,142.35,142.28,23.776884]
["bitfinex","SOLUSD",1728097786779,7.0269,142.31,142.28,23.776884]
["bitfinex","SOLUSD",1728097787677,7.0265,142.32,142.28,23.776884]
["bitfinex","SOLUSD",1728097788151,20.0,142.36,142.29,0.12549]
["bitfinex","SOLUSD",1728097788352,7.026,142.33,142.29,7.27858]
["bitfinex","SOLUSD",1728097788770,7.026,142.33,142.3,23.776884]
["bitfinex","SOLUSD",1728097789076,7.0255,142.34,142.3,23.776884]
["bitfinex","SOLUSD",1728097790371,17.5602,142.37,142.3,23.776884]
["bitfinex","SOLUSD",1728097790573,7.026,142.33,142.3,23.776884]
["bitfinex","SOLUSD",1728097792981,7.0255,142.34,142.3,23.776884]
["bitfinex","SOLUSD",1728097793182,7.0255,142.34,142.31,1.40312484]
["bitfinex","SOLUSD",1728097794002,7.0255,142.34,142.3,23.776884]
["bitfinex","SOLUSD",1728097794166,1.75645126,142.36,142.29,24.027864]
["bitfinex","SOLUSD",1728097794372,1.75634056,142.37,142.29,41.596964]
["bitfinex","SOLUSD",1728097795081,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1728097795282,7.025,142.35,142.31,24.027864]
["bitfinex","SOLUSD",1728097795675,7.025,142.35,142.31,23.776884]
["bitfinex","SOLUSD",1728097796074,7.024,142.37,142.33,23.776884]
["bitfinex","SOLUSD",1728097796285,7.0244,142.36,142.33,23.776884]
["bitfinex","SOLUSD",1728097796583,7.0244,142.36,142.32,23.776884]
["bitfinex","SOLUSD",1728097797095,7.0249,142.35,142.31,30.929274]
["bitfinex","SOLUSD",1728097797407,7.0245,142.36,142.32,0.12549]
["bitfinex","SOLUSD",1728097798409,7.024,142.37,142.32,7.15179]
["bitfinex","SOLUSD",1728097798780,7.024,142.37,142.33,23.776884]
["bitfinex","SOLUSD",1728097800102,7.024,142.37,142.33,39.813684]
["bitfinex","SOLUSD",1728097800591,7.025,142.35,142.33,39.813684]
["bitfinex","SOLUSD",1728097800790,7.0244,142.36,142.33,39.813684]
["bitfinex","SOLUSD",1728097802107,1.75608125,142.38,142.33,39.813684]
["bitfinex","SOLUSD",1728097802271,7.0245,142.36,142.33,39.813684]
["bitfinex","SOLUSD",1728097802470,7.024,142.37,142.33,39.813684]
["bitfinex","SOLUSD",1728097804502,20.0,142.39,142.33,39.813684]
["bitfinex","SOLUSD",1728097804808,7.0254,142.34,142.33,39.813684]
["bitfinex","SOLUSD",1728097805096,7.0264,142.32,142.29,16.0368]
["bitfinex","SOLUSD",1728097807284,20.0,142.37,142.3,30.804184]
["bitfinex","SOLUSD",1728097807614,7.0245,142.36,142.31,7.0264]
["bitfinex","SOLUSD",1728097807904,17.5551,142.41,142.32,23.776884]
["bitfinex","SOLUSD",1728097808109,17.5551,142.41,142.32,30.802984]
["bitfinex","SOLUSD",1728097808110,7.024,142.37,142.32,30.802984]
["bitfinex","SOLUSD",1728097809413,7.024,142.37,142.33,0.12549]
["bitfinex","SOLUSD",1728097809586,7.024,142.37,142.34,23.776884]
["bitfinex","SOLUSD",1728097809787,17.5551,142.41,142.34,23.776884]
["bitfinex","SOLUSD",1728097809988,7.0234,142.38,142.34,23.776884]
["bitfinex","SOLUSD",1728097810808,7.0239,142.37,142.34,23.776884]
["bitfinex","SOLUSD",1728097814418,7.0235,142.38,142.34,23.776884]
["bitfinex","SOLUSD",1728097814713,20.0,142.42,142.36,23.776884]
["bitfinex","SOLUSD",1728097815018,7.022,142.41,142.36,30.800884]
["bitfinex","SOLUSD",1728097815213,7.022,142.41,142.37,1.40123323]
["bitfinex","SOLUSD",1728097815698,7.021,142.43,142.38,32.20149913]
["bitfinex","SOLUSD",1728097815884,7.021,142.43,142.37,9.31372544]
["bitfinex","SOLUSD",1728097815885,7.0205,142.44,142.4,23.776884]
["bitfinex","SOLUSD",1728097817088,7.0205,142.44,142.4,30.799184]
["bitfinex","SOLUSD",1728097817515,7.0205,142.44,142.4,23.776884]
["bitfinex","SOLUSD",1728097818203,7.02,142.45,142.4,30.799184]
["bitfinex","SOLUSD",1728097819216,7.02,142.45,142.4,37.380284]
["bitfinex","SOLUSD",1728097820014,7.0195,142.46,142.41,17.86103431]
["bitfinex","SOLUSD",1728097820226,7.0195,142.46,142.42,30.798284]
["bitfinex","SOLUSD",1728097820428,7.0191,142.47,142.43,1.39949168]
["bitfinex","SOLUSD",1728097821694,7.0184,142.49,142.43,7.0205]
["bitfinex","SOLUSD",1728097821919,7.0191,142.47,142.42,30.798284]
["bitfinex","SOLUSD",1728097824926,7.0185,142.48,142.44,23.776884]
["bitfinex","SOLUSD",1728097825109,7.0185,142.48,142.46,23.776884]
["bitfinex","SOLUSD",1728097825305,7.018,142.49,142.46,23.776884]
["bitfinex","SOLUSD",1728097825826,7.018,142.49,142.45,23.776884]
["bitfinex","SOLUSD",1728097827432,1.75467487,142.52,142.45,23.776884]
["bitfinex","SOLUSD",1728097827618,7.0185,142.48,142.45,23.776884]
["bitfinex","SOLUSD",1728097829241,21.75467453,142.52,142.45,23.776884]
["bitfinex","SOLUSD",1728097829449,7.0178,142.5,142.45,30.796784]
["bitfinex","SOLUSD",1728097830518,1.75457169,142.51,142.45,30.796784]
["bitfinex","SOLUSD",1728097830842,7.0176,142.5,142.45,30.796784]
["bitfinex","SOLUSD",1728097831738,7.0176,142.5,142.45,40.11050944]
["bitfinex","SOLUSD",1728097832330,7.0171,142.51,142.46,8.41786813]
["bitfinex","SOLUSD",1728097832520,7.0171,142.51,142.47,23.776884]
["bitfinex","SOLUSD",1728097832843,7.0171,142.51,142.48,1.39822995]
["bitfinex","SOLUSD",1728097833046,7.0171,142.51,142.47,25.17515088]
["bitfinex","SOLUSD",1728097833220,7.0171,142.51,142.47,23.776884]
["bitfinex","SOLUSD",1728097833569,7.0176,142.5,142.46,23.776884]
["bitfinex","SOLUSD",1728097834248,7.0171,142.51,142.46,30.796284]
["bitfinex","SOLUSD",1728097834421,7.0176,142.5,142.46,30.796284]
["bitfinex","SOLUSD",1728097834615,7.0176,142.5,142.46,23.776884]
["bitfinex","SOLUSD",1728097837925,7.021,142.43,142.38,23.3498]
["bitfinex","SOLUSD",1728097838150,7.021,142.43,142.38,32.66352544]
["bitfinex","SOLUSD",1728097839155,7.0205,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1728097839361,7.0205,142.44,142.41,23.776884]
["bitfinex","SOLUSD",1728097839652,17.5471,142.48,142.41,23.776884]
["bitfinex","SOLUSD",1728097839857,7.0201,142.45,142.41,23.776884]
["bitfinex","SOLUSD",1728097841554,7.0205,142.44,142.41,23.776884]
["bitfinex","SOLUSD",1728097842864,20.0,142.47,142.41,23.776884]
["bitfinex","SOLUSD",1728097843156,17.5471,142.48,142.41,23.776884]
["bitfinex","SOLUSD",1728097843157,7.02,142.45,142.41,23.776884]
["bitfinex","SOLUSD",1728097845264,7.0205,142.44,142.41,23.776884]
["bitfinex","SOLUSD",1728097845441,7.0194,142.47,142.42,7.27228]
["bitfinex","SOLUSD",1728097845638,1.75499119,142.5,142.44,0.12549]
["bitfinex","SOLUSD",1728097846335,7.0191,142.47,142.44,0.12549]
["bitfinex","SOLUSD",1728097846651,7.0191,142.47,142.45,23.776884]
["bitfinex","SOLUSD",1728097848031,20.0,142.5,142.45,23.776884]
["bitfinex","SOLUSD",1728097848353,7.0187,142.48,142.45,23.776884]
["bitfinex","SOLUSD",1728097849653,7.0191,142.47,142.45,23.776884]
["bitfinex","SOLUSD",1728097851565,20.0,142.5,142.45,23.776884]
["bitfinex","SOLUSD",1728097851736,7.0188,142.48,142.45,23.776884]
["bitfinex","SOLUSD",1728097852870,7.0191,142.47,142.45,23.776884]
["bitfinex","SOLUSD",1728097855485,19.30034033,142.49,142.44,16.3265]
["bitfinex","SOLUSD",1728097855956,7.0204,142.45,142.41,36.259]
["bitfinex","SOLUSD",1728097856473,21.411,142.59,142.46,7.019]
["bitfinex","SOLUSD",1728097856654,21.411,142.59,142.47,24.027864]
["bitfinex","SOLUSD",1728097857470,1.75424377,142.56,142.49,23.776884]
["bitfinex","SOLUSD",1728097857777,7.0171,142.51,142.48,23.776884]
["bitfinex","SOLUSD",1728097860380,1.75433297,142.5,142.48,23.776884]
["bitfinex","SOLUSD",1728097860675,7.018,142.5,142.47,23.776884]
["bitfinex","SOLUSD",1728097861175,7.0167,142.52,142.48,0.25098]
["bitfinex","SOLUSD",1728097861372,21.75438905,142.54,142.48,0.25098]
["bitfinex","SOLUSD",1728097861557,7.0161,142.53,142.49,23.776884]
["bitfinex","SOLUSD",1728097862175,21.75413354,142.57,142.48,23.776884]
["bitfinex","SOLUSD",1728097862978,1.75413354,142.57,142.48,23.776884]
["bitfinex","SOLUSD",1728097863181,7.017,142.51,142.48,23.776884]
["bitfinex","SOLUSD",1728097863358,7.018,142.49,142.44,51.048264]
["bitfinex","SOLUSD",1728097863562,7.018,142.49,142.44,53.34158944]
["bitfinex","SOLUSD",1728097863876,7.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1728097864054,7.0176,142.5,142.46,23.776884]
["bitfinex","SOLUSD",1728097864253,7.0181,142.49,142.46,23.776884]
["bitfinex","SOLUSD",1728097865680,7.0181,142.49,142.45,23.776884]
["bitfinex","SOLUSD",1728097868280,7.0181,142.49,142.45,30.796784]
["bitfinex","SOLUSD",1728097870887,7.0181,142.49,142.45,23.776884]
["bitfinex","SOLUSD",1728097873987,26.378,142.53,142.46,0.25098]
["bitfinex","SOLUSD",1728097874190,7.0174,142.51,142.47,23.776884]
["bitfinex","SOLUSD",1728097874368,7.0174,142.51,142.47,30.795884]
["bitfinex","SOLUSD",1728097874989,7.0174,142.51,142.47,23.776884]
["bitfinex","SOLUSD",1728097875784,7.0176,142.5,142.47,23.776884]
["bitfinex","SOLUSD",1728097880389,7.0171,142.51,142.47,23.776884]
["bitfinex","SOLUSD",1728097883089,7.0171,142.51,142.49,23.776884]
["bitfinex","SOLUSD",1728097883292,7.0166,142.52,142.49,23.776884]
["bitfinex","SOLUSD",1728097883674,7.0166,142.52,142.48,23.776884]
["bitfinex","SOLUSD",1728097884181,7.0166,142.52,142.49,23.776884]
["bitfinex","SOLUSD",1728097884994,7.0166,142.52,142.49,25.17495681]
["bitfinex","SOLUSD",1728097885180,7.0166,142.52,142.49,23.776884]
["bitfinex","SOLUSD",1728097885374,7.0166,142.52,142.48,23.776884]
["bitfinex","SOLUSD",1728097886390,7.017,142.51,142.48,23.776884]
["bitfinex","SOLUSD",1728097887172,7.0196,142.46,142.36,23.0656]
["bitfinex","SOLUSD",1728097887369,1.7544339,142.45,142.36,23.0656]
["bitfinex","SOLUSD",1728097887580,21.4826,142.5,142.38,7.0234]
["bitfinex","SOLUSD",1728097887581,7.021,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1728097888496,7.0206,142.44,142.39,20.0]
["bitfinex","SOLUSD",1728097889089,7.0216,142.42,142.38,20.0]
["bitfinex","SOLUSD",1728097890176,7.0216,142.42,142.38,24.027864]
["bitfinex","SOLUSD",1728097890379,7.0216,142.42,142.38,0.12549]
["bitfinex","SOLUSD",1728097890582,7.022,142.41,142.37,17.5596]
["bitfinex","SOLUSD",1728097891900,7.022,142.41,142.38,23.776884]
["bitfinex","SOLUSD",1728097893581,7.023,142.39,142.37,23.776884]
["bitfinex","SOLUSD",1728097894286,7.0235,142.38,142.34,26.87692544]
["bitfinex","SOLUSD",1728097894481,19.30906316,142.43,142.32,31.93022544]
["bitfinex","SOLUSD",1728097894802,20.0,142.42,142.32,25.45802544]
["bitfinex","SOLUSD",1728097895102,7.024,142.37,142.32,32.48432544]
["bitfinex","SOLUSD",1728097896004,7.024,142.37,142.33,23.902374]
["bitfinex","SOLUSD",1728097896505,8.78059002,142.36,142.32,9.31372544]
["bitfinex","SOLUSD",1728097896698,6.5842,142.39,142.31,26.88052544]
["bitfinex","SOLUSD",1728097896879,7.0248,142.36,142.31,33.90732544]
["bitfinex","SOLUSD",1728097897084,7.0254,142.35,142.31,9.31372544]
["bitfinex","SOLUSD",1728097897278,7.0254,142.34,142.29,16.34152544]
["bitfinex","SOLUSD",1728097899404,7.026,142.33,142.29,9.31372544]
["bitfinex","SOLUSD",1728097899582,1.75658398,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1728097899780,7.0264,142.32,142.27,16.34252544]
["bitfinex","SOLUSD",1728097901496,7.0259,142.33,142.29,9.31372544]
["bitfinex","SOLUSD",1728097902211,7.0259,142.33,142.3,23.776884]
["bitfinex","SOLUSD",1728097902589,22.191,142.37,142.31,10.71721272]
["bitfinex","SOLUSD",1728097902889,27.0235,142.38,142.34,23.776884]
["bitfinex","SOLUSD",1728097903093,27.0235,142.38,142.34,25.17914078]
["bitfinex","SOLUSD",1728097903279,27.0235,142.38,142.34,23.776884]
["bitfinex","SOLUSD",1728097903485,8.77961159,142.38,142.34,23.776884]
["bitfinex","SOLUSD",1728097904907,7.0235,142.38,142.34,23.776884]
["bitfinex","SOLUSD",1728097906091,7.0235,142.38,142.34,30.802284]
["bitfinex","SOLUSD",1728097908207,7.023,142.39,142.36,23.776884]
["bitfinex","SOLUSD",1728097909099,15.167,142.4,142.36,25.17880129]
["bitfinex","SOLUSD",1728097909417,15.167,142.4,142.36,23.776884]
["bitfinex","SOLUSD",1728097909993,22.1895,142.4,142.36,23.776884]
["bitfinex","SOLUSD",1728097910284,7.023,142.39,142.36,25.17851854]
["bitfinex","SOLUSD",1728097910487,7.0234,142.38,142.35,23.776884]
["bitfinex","SOLUSD",1728097910892,1.75596764,142.37,142.32,17.565]
["bitfinex","SOLUSD",1728097911094,7.0248,142.36,142.32,26.87872544]
["bitfinex","SOLUSD",1728097912210,7.0248,142.36,142.33,23.776884]
["bitfinex","SOLUSD",1728097917922,15.167,142.4,142.33,25.17962213]
["bitfinex","SOLUSD",1728097918100,7.024,142.37,142.33,23.776884]
["bitfinex","SOLUSD",1728097918295,7.0244,142.36,142.33,23.776884]
["bitfinex","SOLUSD",1728097918709,1.75607537,142.39,142.33,23.776884]
["bitfinex","SOLUSD",1728097918906,7.024,142.37,142.33,23.776884]
["bitfinex","SOLUSD",1728097919812,7.024,142.37,142.33,30.802584]
["bitfinex","SOLUSD",1728097920314,7.0249,142.35,142.3,6.4722]
["bitfinex","SOLUSD",1728097920511,7.0254,142.34,142.3,22.81322544]
["bitfinex","SOLUSD",1728097920714,7.025,142.35,142.3,13.4995]
["bitfinex","SOLUSD",1728097920897,7.025,142.35,142.3,22.81322544]
["bitfinex","SOLUSD",1728097921211,7.0265,142.32,142.27,9.31372544]
["bitfinex","SOLUSD",1728097922111,7.026,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1728097924231,7.026,142.33,142.29,23.776884]
["bitfinex","SOLUSD",1728097924620,7.026,142.33,142.29,33.09060944]
["bitfinex","SOLUSD",1728097926603,7.026,142.33,142.29,23.776884]
["bitfinex","SOLUSD",1728097928619,7.0265,142.32,142.29,23.776884]
["bitfinex","SOLUSD",1728097929132,7.0265,142.32,142.28,23.776884]
["bitfinex","SOLUSD",1728097930536,7.026,142.33,142.28,30.805084]
["bitfinex","SOLUSD",1728097933537,7.0264,142.32,142.28,23.776884]
["bitfinex","SOLUSD",1728097934923,7.0264,142.32,142.28,30.804984]
["bitfinex","SOLUSD",1728097935231,7.026,142.33,142.28,30.804984]
["bitfinex","SOLUSD",1728097936716,17.38860642,142.35,142.28,30.804984]
["bitfinex","SOLUSD",1728097936917,7.0265,142.32,142.28,30.804984]
["bitfinex","SOLUSD",1728097943606,7.0265,142.32,142.28,23.776884]
["bitfinex","SOLUSD",1728097943812,7.0274,142.3,142.28,23.776884]
["bitfinex","SOLUSD",1728097944011,7.0279,142.29,142.25,7.0294]
["bitfinex","SOLUSD",1728097944238,7.0279,142.29,142.25,16.34312544]
["bitfinex","SOLUSD",1728097944910,7.0275,142.3,142.25,16.34312544]
["bitfinex","SOLUSD",1728097945322,7.0275,142.3,142.26,23.776884]
["bitfinex","SOLUSD",1728097945921,7.0275,142.3,142.26,30.806084]
["bitfinex","SOLUSD",1728097946164,7.027,142.31,142.28,23.776884]
["bitfinex","SOLUSD",1728097946318,7.027,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728097946507,7.027,142.31,142.28,23.776884]
["bitfinex","SOLUSD",1728097950747,15.632,142.35,142.3,23.776884]
["bitfinex","SOLUSD",1728097950921,7.0255,142.34,142.3,25.18042035]
["bitfinex","SOLUSD",1728097951120,22.6573,142.35,142.32,23.776884]
["bitfinex","SOLUSD",1728097951446,15.632,142.35,142.32,23.776884]
["bitfinex","SOLUSD",1728097952123,22.657,142.35,142.32,23.776884]
["bitfinex","SOLUSD",1728097953420,7.025,142.35,142.32,23.776884]
["bitfinex","SOLUSD",1728097955542,7.0244,142.36,142.33,1.40286475]
["bitfinex","SOLUSD",1728097955743,23.6752,142.38,142.33,1.40286475]
["bitfinex","SOLUSD",1728097955935,7.0241,142.37,142.33,1.40286475]
["bitfinex","SOLUSD",1728097956539,7.0241,142.37,142.32,30.803084]
["bitfinex","SOLUSD",1728097963943,8.78028631,142.37,142.32,30.803084]
["bitfinex","SOLUSD",1728097966350,7.0241,142.37,142.32,30.803084]
["bitfinex","SOLUSD",1728097967642,7.0241,142.37,142.34,23.776884]
["bitfinex","SOLUSD",1728097973749,7.0241,142.37,142.33,23.776884]
["bitfinex","SOLUSD",1728097973950,23.587,142.41,142.26,16.0265]
["bitfinex","SOLUSD",1728097973951,0.25098,142.35,142.26,16.0265]
["bitfinex","SOLUSD",1728097974149,7.0284,142.28,142.23,17.5763]
["bitfinex","SOLUSD",1728097974448,7.029,142.27,142.22,31.61922544]
["bitfinex","SOLUSD",1728097974831,7.0296,142.26,142.22,31.61922544]
["bitfinex","SOLUSD",1728097975850,7.0304,142.24,142.22,16.0265]
["bitfinex","SOLUSD",1728097976182,7.0294,142.26,142.22,16.0265]
["bitfinex","SOLUSD",1728097976452,7.0289,142.27,142.22,16.0265]
["bitfinex","SOLUSD",1728097976655,7.0289,142.27,142.22,23.0577]
["bitfinex","SOLUSD",1728097976856,7.0284,142.28,142.23,24.027864]
["bitfinex","SOLUSD",1728097978363,7.0279,142.29,142.25,23.776884]
["bitfinex","SOLUSD",1728097982960,7.0274,142.3,142.26,0.12549]
["bitfinex","SOLUSD",1728097983140,7.0274,142.3,142.27,23.776884]
["bitfinex","SOLUSD",1728097983339,7.0269,142.31,142.28,1.40407726]
["bitfinex","SOLUSD",1728097983559,7.0269,142.31,142.27,23.776884]
["bitfinex","SOLUSD",1728097984670,7.0274,142.3,142.26,24.027864]
["bitfinex","SOLUSD",1728097988262,7.0279,142.29,142.26,0.12549]
["bitfinex","SOLUSD",1728097988568,7.0284,142.28,142.24,33.16772544]
["bitfinex","SOLUSD",1728097988777,7.028,142.29,142.24,40.19762544]
["bitfinex","SOLUSD",1728097989972,7.028,142.29,142.25,31.057664]
["bitfinex","SOLUSD",1728097992660,1.75685458,142.32,142.25,31.057664]
["bitfinex","SOLUSD",1728097992964,7.0275,142.3,142.25,31.057664]
["bitfinex","SOLUSD",1728098000691,7.0267,142.32,142.27,23.776884]
["bitfinex","SOLUSD",1728098001573,7.027,142.31,142.27,23.776884]
["bitfinex","SOLUSD",1728098001892,33.7959,142.37,142.29,23.776884]
["bitfinex","SOLUSD",1728098002071,7.0255,142.34,142.29,30.804284]
["bitfinex","SOLUSD",1728098002386,7.0255,142.34,142.31,23.776884]
["bitfinex","SOLUSD",1728098002607,7.0253,142.35,142.31,23.776884]
["bitfinex","SOLUSD",1728098012999,7.0257,142.34,142.31,23.776884]
["bitfinex","SOLUSD",1728098013906,7.0249,142.35,142.31,30.803784]
["bitfinex","SOLUSD",1728098018816,9.24296616,142.39,142.27,22.5808]
["bitfinex","SOLUSD",1728098018817,1.75641178,142.34,142.27,22.5808]
["bitfinex","SOLUSD",1728098019387,1.75641178,142.34,142.2,35.1607]
["bitfinex","SOLUSD",1728098019388,20.12549,142.33,142.24,6.5524]
["bitfinex","SOLUSD",1728098019593,7.0284,142.28,142.24,6.5524]
["bitfinex","SOLUSD",1728098021697,7.0284,142.28,142.25,23.776884]
["bitfinex","SOLUSD",1728098023601,48.66936616,142.34,142.24,6.5524]
["bitfinex","SOLUSD",1728098023602,7.0289,142.27,142.24,23.776884]
["bitfinex","SOLUSD",1728098031100,7.0294,142.26,142.24,23.776884]
["bitfinex","SOLUSD",1728098033824,17.5667,142.32,142.24,23.776884]
["bitfinex","SOLUSD",1728098034003,7.029,142.27,142.24,23.776884]
["bitfinex","SOLUSD",1728098040645,17.569,142.3,142.23,15.5548]
["bitfinex","SOLUSD",1728098040846,7.0289,142.27,142.24,23.776884]
["bitfinex","SOLUSD",1728098048825,7.0295,142.26,142.23,15.5548]
["bitfinex","SOLUSD",1728098049524,7.0283,142.29,142.24,23.776884]
["bitfinex","SOLUSD",1728098049735,7.0283,142.29,142.24,30.806784]
["bitfinex","SOLUSD",1728098050147,7.0275,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1728098050318,31.10506616,142.34,142.26,41.52411283]
["bitfinex","SOLUSD",1728098050319,7.0267,142.32,142.26,41.52411283]
["bitfinex","SOLUSD",1728098050524,7.027,142.31,142.26,41.52411283]
["bitfinex","SOLUSD",1728098050726,7.027,142.31,142.26,40.11950944]
["bitfinex","SOLUSD",1728098057345,7.0267,142.32,142.27,7.0285]
["bitfinex","SOLUSD",1728098057850,7.027,142.31,142.28,23.776884]
["bitfinex","SOLUSD",1728098059226,7.027,142.31,142.27,23.776884]
["bitfinex","SOLUSD",1728098065251,20.0,142.33,142.27,23.776884]
["bitfinex","SOLUSD",1728098065457,7.0265,142.32,142.27,30.805384]
["bitfinex","SOLUSD",1728098065636,9.24296616,142.34,142.29,23.776884]
["bitfinex","SOLUSD",1728098065950,17.5616,142.36,142.29,25.18039548]
["bitfinex","SOLUSD",1728098065951,7.026,142.33,142.29,25.18039548]
["bitfinex","SOLUSD",1728098066265,7.0254,142.34,142.31,23.776884]
["bitfinex","SOLUSD",1728098070355,7.0253,142.35,142.31,23.776884]
["bitfinex","SOLUSD",1728098074155,7.0253,142.35,142.31,30.803684]
["bitfinex","SOLUSD",1728098076153,7.0253,142.35,142.32,1.4027338]
["bitfinex","SOLUSD",1728098076363,7.0253,142.35,142.33,23.776884]
["bitfinex","SOLUSD",1728098076743,9.24296616,142.38,142.33,23.776884]
["bitfinex","SOLUSD",1728098077057,7.0245,142.36,142.32,23.776884]
["bitfinex","SOLUSD",1728098078846,7.0243,142.37,142.33,23.776884]
["bitfinex","SOLUSD",1728098079960,7.0245,142.36,142.33,23.776884]
["bitfinex","SOLUSD",1728098080353,7.025,142.35,142.33,23.776884]
["bitfinex","SOLUSD",1728098080743,7.025,142.35,142.32,23.776884]
["bitfinex","SOLUSD",1728098083278,7.025,142.35,142.33,30.0]
["bitfinex","SOLUSD",1728098089674,20.0,142.39,142.33,30.0]
["bitfinex","SOLUSD",1728098089880,7.0247,142.36,142.33,30.0]
["bitfinex","SOLUSD",1728098090677,7.0249,142.35,142.33,30.0]
["bitfinex","SOLUSD",1728098091965,7.0249,142.35,142.32,23.776884]
["bitfinex","SOLUSD",1728098092170,20.0,142.39,142.32,23.776884]
["bitfinex","SOLUSD",1728098092373,7.0245,142.36,142.32,23.776884]
["bitfinex","SOLUSD",1728098094872,7.0245,142.36,142.33,30.0]
["bitfinex","SOLUSD",1728098095075,7.0245,142.36,142.34,23.776884]
["bitfinex","SOLUSD",1728098096296,7.0245,142.36,142.34,53.776884]
["bitfinex","SOLUSD",1728098097367,1.75615813,142.38,142.34,53.776884]
["bitfinex","SOLUSD",1728098097552,7.0244,142.37,142.34,53.776884]
["bitfinex","SOLUSD",1728098097752,20.0,142.39,142.34,53.776884]
["bitfinex","SOLUSD",1728098097953,7.0245,142.36,142.34,53.776884]
["bitfinex","SOLUSD",1728098102676,13.632,142.35,142.34,30.0]
["bitfinex","SOLUSD",1728098102879,35.5276,142.34,142.24,9.31372544]
["bitfinex","SOLUSD",1728098103063,7.0283,142.29,142.26,30.0]
["bitfinex","SOLUSD",1728098103269,7.0285,142.28,142.23,16.34442544]
["bitfinex","SOLUSD",1728098103572,7.0303,142.24,142.19,17.5819]
["bitfinex","SOLUSD",1728098104458,7.0323,142.2,142.15,17.5858]
["bitfinex","SOLUSD",1728098105982,7.0323,142.2,142.15,24.6205]
["bitfinex","SOLUSD",1728098107385,8.7911463,142.19,142.14,0.8501506]
["bitfinex","SOLUSD",1728098107603,8.79189172,142.18,142.14,0.8501506]
["bitfinex","SOLUSD",1728098107792,7.0335,142.18,142.14,0.8501506]
["bitfinex","SOLUSD",1728098108272,7.0338,142.17,142.14,0.8501506]
["bitfinex","SOLUSD",1728098109869,20.0,142.22,142.15,23.776884]
["bitfinex","SOLUSD",1728098110070,7.0327,142.2,142.16,1.40659302]
["bitfinex","SOLUSD",1728098110276,7.0327,142.2,142.15,40.12530944]
["bitfinex","SOLUSD",1728098110795,20.0,142.23,142.16,1.40659906]
["bitfinex","SOLUSD",1728098111094,7.0318,142.21,142.17,23.776884]
["bitfinex","SOLUSD",1728098111269,7.0314,142.22,142.17,40.12440944]
["bitfinex","SOLUSD",1728098111472,27.0308,142.23,142.19,23.776884]
["bitfinex","SOLUSD",1728098111781,7.0304,142.24,142.2,23.776884]
["bitfinex","SOLUSD",1728098111987,7.0304,142.24,142.2,25.18315626]
["bitfinex","SOLUSD",1728098112191,7.0304,142.24,142.2,23.776884]
["bitfinex","SOLUSD",1728098112569,1.75779079,142.26,142.16,17.71019]
["bitfinex","SOLUSD",1728098112776,5.56531307,142.24,142.17,23.776884]
["bitfinex","SOLUSD",1728098113081,7.0318,142.21,142.17,23.776884]
["bitfinex","SOLUSD",1728098113897,7.0318,142.21,142.19,23.776884]
["bitfinex","SOLUSD",1728098114779,7.0328,142.19,142.18,30.0]
["bitfinex","SOLUSD",1728098115092,7.0328,142.19,142.14,7.8853506]
["bitfinex","SOLUSD",1728098115093,7.0331,142.19,142.14,7.8853506]
["bitfinex","SOLUSD",1728098115289,7.0331,142.19,142.15,30.0]
["bitfinex","SOLUSD",1728098116397,7.0331,142.19,142.16,23.776884]
["bitfinex","SOLUSD",1728098116596,7.0331,142.19,142.17,30.0]
["bitfinex","SOLUSD",1728098116785,20.0,142.21,142.18,23.776884]
["bitfinex","SOLUSD",1728098116987,27.0319,142.21,142.18,23.776884]
["bitfinex","SOLUSD",1728098117189,7.0324,142.2,142.18,23.776884]
["bitfinex","SOLUSD",1728098117595,7.0324,142.2,142.18,53.776884]
["bitfinex","SOLUSD",1728098118394,7.0324,142.2,142.18,30.0]
["bitfinex","SOLUSD",1728098118707,7.0334,142.18,142.16,30.0]
["bitfinex","SOLUSD",1728098121481,1.75834091,142.21,142.16,30.0]
["bitfinex","SOLUSD",1728098121684,7.0338,142.17,142.15,30.0]
["bitfinex","SOLUSD",1728098122088,7.0343,142.16,142.14,0.8501506]
["bitfinex","SOLUSD",1728098124289,20.0,142.2,142.14,0.8501506]
["bitfinex","SOLUSD",1728098124616,7.0328,142.19,142.15,23.776884]
["bitfinex","SOLUSD",1728098126019,7.0333,142.18,142.15,53.776884]
["bitfinex","SOLUSD",1728098129225,7.0333,142.18,142.15,23.776884]
["bitfinex","SOLUSD",1728098131628,27.0348,142.15,142.14,0.8501506]
["bitfinex","SOLUSD",1728098169685,28.79397287,142.15,142.14,0.8501506]
["bitfinex","SOLUSD",1728098170920,27.0348,142.15,142.14,0.8501506]
["bitfinex","SOLUSD",1728098179906,7.0348,142.15,142.14,24.6270346]
["bitfinex","SOLUSD",1728098180226,17.5827,142.19,142.14,24.6270346]
["bitfinex","SOLUSD",1728098180535,17.5827,142.19,142.15,23.776884]
["bitfinex","SOLUSD",1728098181130,27.0344,142.16,142.15,23.776884]
["bitfinex","SOLUSD",1728098181308,7.0344,142.16,142.15,23.776884]
["bitfinex","SOLUSD",1728098182443,7.0348,142.15,142.14,24.6270346]
["bitfinex","SOLUSD",1728098187249,7.0348,142.15,142.14,0.8501506]
["bitfinex","SOLUSD",1728098187850,27.0348,142.15,142.14,0.8501506]
["bitfinex","SOLUSD",1728098201049,27.0348,142.15,142.14,5.06e-05]
["bitfinex","SOLUSD",1728098201221,16.4136,142.18,142.02,2.54855127]
["bitfinex","SOLUSD",1728098201222,7.0388,142.07,142.02,30.95252544]
["bitfinex","SOLUSD",1728098201425,7.0388,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1728098202443,7.0388,142.07,142.03,16.35442544]
["bitfinex","SOLUSD",1728098202669,7.0383,142.08,142.03,16.35442544]
["bitfinex","SOLUSD",1728098202835,7.0383,142.08,142.04,30.0]
["bitfinex","SOLUSD",1728098203742,17.5925,142.11,142.04,30.0]
["bitfinex","SOLUSD",1728098203743,1.75947974,142.1,142.04,30.0]
["bitfinex","SOLUSD",1728098203930,7.0389,142.07,142.04,30.0]
["bitfinex","SOLUSD",1728098204337,7.0389,142.07,142.04,23.776884]
["bitfinex","SOLUSD",1728098204535,7.0393,142.06,142.02,21.6388]
["bitfinex","SOLUSD",1728098204732,7.0394,142.06,142.03,30.0]
["bitfinex","SOLUSD",1728098205053,7.0398,142.05,142.03,30.0]
["bitfinex","SOLUSD",1728098205848,7.0398,142.05,142.02,21.6388]
["bitfinex","SOLUSD",1728098206436,7.0398,142.05,142.03,23.776884]
["bitfinex","SOLUSD",1728098206754,7.0402,142.04,142.03,23.776884]
["bitfinex","SOLUSD",1728098206933,7.0402,142.04,142.02,15.2592]
["bitfinex","SOLUSD",1728098207341,7.0393,142.06,142.02,15.2592]
["bitfinex","SOLUSD",1728098207649,7.0399,142.05,142.02,15.2592]
["bitfinex","SOLUSD",1728098208348,7.0399,142.05,142.03,23.776884]
["bitfinex","SOLUSD",1728098209150,1.75970236,142.09,142.0,0.8501506]
["bitfinex","SOLUSD",1728098209333,7.0402,142.04,142.0,10.16387604]
["bitfinex","SOLUSD",1728098209542,20.0,142.1,142.02,9.31372544]
["bitfinex","SOLUSD",1728098209742,7.0387,142.07,142.02,16.35452544]
["bitfinex","SOLUSD",1728098210330,7.0382,142.09,142.02,9.31372544]
["bitfinex","SOLUSD",1728098210525,7.0373,142.1,142.06,0.12549]
["bitfinex","SOLUSD",1728098210857,7.0363,142.12,142.08,24.027864]
["bitfinex","SOLUSD",1728098216250,17.5848,142.17,142.08,23.902374]
["bitfinex","SOLUSD",1728098216552,7.0369,142.11,142.08,0.12549]
["bitfinex","SOLUSD",1728098217673,7.0358,142.14,142.1,0.12549]
["bitfinex","SOLUSD",1728098217955,20.0,142.16,142.1,0.12549]
["bitfinex","SOLUSD",1728098217956,7.0358,142.13,142.1,0.12549]
["bitfinex","SOLUSD",1728098218766,7.0363,142.12,142.1,0.25098]
["bitfinex","SOLUSD",1728098218933,7.0363,142.12,142.1,0.12549]
["bitfinex","SOLUSD",1728098221159,7.0357,142.14,142.1,0.25098]
["bitfinex","SOLUSD",1728098221351,20.0,142.19,142.12,0.25098]
["bitfinex","SOLUSD",1728098221659,20.0,142.15,142.12,0.25098]
["bitfinex","SOLUSD",1728098221851,7.0348,142.15,142.12,0.25098]
["bitfinex","SOLUSD",1728098222447,7.0353,142.14,142.11,0.12549]
["bitfinex","SOLUSD",1728098223145,31.00141523,142.19,142.11,0.12549]
["bitfinex","SOLUSD",1728098223342,7.0358,142.13,142.11,0.12549]
["bitfinex","SOLUSD",1728098224639,7.0358,142.13,142.1,23.902374]
["bitfinex","SOLUSD",1728098225678,1.75881387,142.17,142.1,23.902374]
["bitfinex","SOLUSD",1728098225957,7.0372,142.1,142.09,16.5222]
["bitfinex","SOLUSD",1728098226864,7.0377,142.09,142.05,49.98782544]
["bitfinex","SOLUSD",1728098227068,7.0377,142.09,142.06,30.0]
["bitfinex","SOLUSD",1728098227965,7.0377,142.09,142.07,24.027864]
["bitfinex","SOLUSD",1728098228263,58.54696223,142.21,142.09,24.027864]
["bitfinex","SOLUSD",1728098228467,1.75858467,142.2,142.11,24.027864]
["bitfinex","SOLUSD",1728098228636,7.0353,142.14,142.11,24.027864]
["bitfinex","SOLUSD",1728098229970,7.0371,142.11,142.1,23.776884]
["bitfinex","SOLUSD",1728098230264,7.0363,142.12,142.1,53.776884]
["bitfinex","SOLUSD",1728098230576,7.0363,142.12,142.1,55.18415091]
["bitfinex","SOLUSD",1728098230862,7.0363,142.12,142.1,53.776884]
["bitfinex","SOLUSD",1728098231169,7.0363,142.12,142.1,0.12549]
["bitfinex","SOLUSD",1728098232865,7.0372,142.1,142.09,23.776884]
["bitfinex","SOLUSD",1728098233071,7.0368,142.11,142.09,23.776884]
["bitfinex","SOLUSD",1728098236670,7.0372,142.1,142.09,23.776884]
["bitfinex","SOLUSD",1728098240061,17.5834,142.18,142.1,0.25098]
["bitfinex","SOLUSD",1728098240257,7.0356,142.14,142.12,0.12549]
["bitfinex","SOLUSD",1728098240491,7.0342,142.17,142.12,8.69407121]
["bitfinex","SOLUSD",1728098240780,7.0349,142.15,142.13,23.776884]
["bitfinex","SOLUSD",1728098241792,21.75851599,142.2,142.13,23.776884]
["bitfinex","SOLUSD",1728098241998,7.0353,142.14,142.13,23.902374]
["bitfinex","SOLUSD",1728098244389,7.0353,142.14,142.13,24.027864]
["bitfinex","SOLUSD",1728098244982,7.0348,142.15,142.14,0.12549]
["bitfinex","SOLUSD",1728098247291,7.0348,142.15,142.13,0.25098]
["bitfinex","SOLUSD",1728098253876,17.5827,142.19,142.14,23.776884]
["bitfinex","SOLUSD",1728098254071,7.0333,142.18,142.17,0.12549]
["bitfinex","SOLUSD",1728098257083,7.0312,142.23,142.17,0.12549]
["bitfinex","SOLUSD",1728098257390,7.0303,142.25,142.23,23.902374]
["bitfinex","SOLUSD",1728098257592,17.5713,142.28,142.23,23.902374]
["bitfinex","SOLUSD",1728098258092,7.0299,142.25,142.23,23.902374]
["bitfinex","SOLUSD",1728098258298,16.1046,142.38,142.26,0.12549]
["bitfinex","SOLUSD",1728098258482,16.1046,142.38,142.28,24.027864]
["bitfinex","SOLUSD",1728098258483,1.75659483,142.37,142.28,24.027864]
["bitfinex","SOLUSD",1728098258668,7.0264,142.32,142.28,24.027864]
["bitfinex","SOLUSD",1728098259378,7.0269,142.31,142.28,24.027864]
["bitfinex","SOLUSD",1728098259586,7.0274,142.3,142.28,23.776884]
["bitfinex","SOLUSD",1728098260681,17.5652,142.33,142.25,23.902374]
["bitfinex","SOLUSD",1728098260875,37.86172463,142.32,142.25,23.776884]
["bitfinex","SOLUSD",1728098261709,7.0298,142.25,142.24,16.6298]
["bitfinex","SOLUSD",1728098263187,7.0298,142.25,142.24,40.406684]
["bitfinex","SOLUSD",1728098266005,7.0293,142.26,142.25,23.776884]
["bitfinex","SOLUSD",1728098266173,7.0293,142.26,142.25,25.18170995]
["bitfinex","SOLUSD",1728098267276,7.0293,142.26,142.25,23.776884]
["bitfinex","SOLUSD",1728098268099,36.1046,142.32,142.27,23.776884]
["bitfinex","SOLUSD",1728098268310,7.0279,142.29,142.27,23.776884]
["bitfinex","SOLUSD",1728098269178,7.0283,142.28,142.27,23.776884]
["bitfinex","SOLUSD",1728098274908,7.0283,142.28,142.26,23.776884]
["bitfinex","SOLUSD",1728098275203,7.0283,142.28,142.24,16.6298]
["bitfinex","SOLUSD",1728098275204,7.0283,142.28,142.27,25.18118048]
["bitfinex","SOLUSD",1728098275405,7.0283,142.28,142.27,23.776884]
["bitfinex","SOLUSD",1728098275583,17.5637,142.34,142.27,0.25098]
["bitfinex","SOLUSD",1728098275899,7.0269,142.31,142.28,23.776884]
["bitfinex","SOLUSD",1728098276078,7.0269,142.31,142.29,1.4034996]
["bitfinex","SOLUSD",1728098276282,7.0269,142.31,142.3,23.776884]
["bitfinex","SOLUSD",1728098278202,16.3902,142.35,142.3,23.776884]
["bitfinex","SOLUSD",1728098278398,24.1867,142.37,142.31,1.40302978]
["bitfinex","SOLUSD",1728098278700,7.0263,142.33,142.31,1.40302978]
["bitfinex","SOLUSD",1728098279513,7.0264,142.32,142.31,25.17991378]
["bitfinex","SOLUSD",1728098279891,7.0264,142.32,142.31,23.776884]
["bitfinex","SOLUSD",1728098280286,7.0264,142.32,142.3,23.902374]
["bitfinex","SOLUSD",1728098280481,7.0264,142.32,142.31,25.18004687]
["bitfinex","SOLUSD",1728098280912,7.0264,142.32,142.31,23.776884]
["bitfinex","SOLUSD",1728098281288,7.0259,142.33,142.31,23.776884]
["bitfinex","SOLUSD",1728098281488,17.5603,142.37,142.32,25.17970331]
["bitfinex","SOLUSD",1728098281688,15.5509,142.38,142.32,25.17970331]
["bitfinex","SOLUSD",1728098281689,7.0249,142.35,142.32,25.17970331]
["bitfinex","SOLUSD",1728098282390,7.0249,142.35,142.31,23.776884]
["bitfinex","SOLUSD",1728098282697,7.0249,142.35,142.32,0.25098]
["bitfinex","SOLUSD",1728098282890,35.1047,142.44,142.32,26.1886]
["bitfinex","SOLUSD",1728098283093,21.7286,142.47,142.38,24.027864]
["bitfinex","SOLUSD",1728098283094,7.0215,142.42,142.38,24.027864]
["bitfinex","SOLUSD",1728098283308,35.9384506,142.5,142.4,24.027864]
["bitfinex","SOLUSD",1728098283507,7.0211,142.43,142.4,23.902374]
["bitfinex","SOLUSD",1728098283811,17.5454,142.49,142.41,1.40012447]
["bitfinex","SOLUSD",1728098284029,7.0205,142.44,142.4,23.902374]
["bitfinex","SOLUSD",1728098284317,7.0195,142.46,142.42,23.902374]
["bitfinex","SOLUSD",1728098284532,7.0195,142.46,142.44,23.776884]
["bitfinex","SOLUSD",1728098285614,0.8501506,142.5,142.42,30.12549]
["bitfinex","SOLUSD",1728098285819,7.02,142.45,142.43,23.776884]
["bitfinex","SOLUSD",1728098286403,7.02,142.45,142.44,53.776884]
["bitfinex","SOLUSD",1728098286704,7.0195,142.46,142.44,30.0]
["bitfinex","SOLUSD",1728098287308,7.019,142.47,142.44,30.0]
["bitfinex","SOLUSD",1728098287628,7.019,142.47,142.45,23.776884]
["bitfinex","SOLUSD",1728098288203,7.0195,142.46,142.44,30.0]
["bitfinex","SOLUSD",1728098288826,7.0195,142.46,142.42,23.902374]
["bitfinex","SOLUSD",1728098289035,7.0205,142.44,142.42,23.776884]
["bitfinex","SOLUSD",1728098289403,7.02,142.45,142.42,23.776884]
["bitfinex","SOLUSD",1728098290409,7.02,142.45,142.41,23.902374]
["bitfinex","SOLUSD",1728098290631,7.02,142.45,142.41,53.902374]
["bitfinex","SOLUSD",1728098291626,7.02,142.45,142.43,23.776884]
["bitfinex","SOLUSD",1728098297736,0.8501506,142.5,142.39,0.12549]
["bitfinex","SOLUSD",1728098297909,7.0213,142.43,142.39,30.0]
["bitfinex","SOLUSD",1728098298106,7.0205,142.44,142.4,1.40025221]
["bitfinex","SOLUSD",1728098298442,7.02,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1728098299212,7.02,142.45,142.41,24.027864]
["bitfinex","SOLUSD",1728098299411,7.0194,142.47,142.41,41.581764]
["bitfinex","SOLUSD",1728098299621,7.0194,142.47,142.43,23.776884]
["bitfinex","SOLUSD",1728098299820,7.0194,142.47,142.44,1.39938886]
["bitfinex","SOLUSD",1728098300027,7.0195,142.46,142.44,1.39938886]
["bitfinex","SOLUSD",1728098300222,0.8501506,142.5,142.43,23.776884]
["bitfinex","SOLUSD",1728098300223,20.0,142.47,142.45,23.776884]
["bitfinex","SOLUSD",1728098300609,20.0,142.47,142.44,23.776884]
["bitfinex","SOLUSD",1728098300808,27.019,142.47,142.44,23.776884]
["bitfinex","SOLUSD",1728098301028,27.019,142.47,142.45,1.39901499]
["bitfinex","SOLUSD",1728098301229,7.0186,142.48,142.46,23.776884]
["bitfinex","SOLUSD",1728098302032,7.0186,142.48,142.47,1.3987641]
["bitfinex","SOLUSD",1728098302236,7.8680506,142.5,142.47,1.3987641]
["bitfinex","SOLUSD",1728098302924,20.0,142.49,142.47,1.3987641]
["bitfinex","SOLUSD",1728098303130,7.018,142.49,142.47,1.3987641]
["bitfinex","SOLUSD",1728098303936,0.8501506,142.5,142.46,23.776884]
["bitfinex","SOLUSD",1728098304142,7.019,142.47,142.46,23.776884]
["bitfinex","SOLUSD",1728098304834,7.019,142.47,142.44,0.12549]
["bitfinex","SOLUSD",1728098305018,7.019,142.47,142.44,25.30122873]
["bitfinex","SOLUSD",1728098305540,7.0185,142.48,142.45,0.12549]
["bitfinex","SOLUSD",1728098306731,7.0195,142.46,142.44,23.902374]
["bitfinex","SOLUSD",1728098306942,7.0189,142.48,142.44,0.12549]
["bitfinex","SOLUSD",1728098308143,7.0189,142.48,142.44,0.25098]
["bitfinex","SOLUSD",1728098308525,20.8501506,142.5,142.45,23.776884]
["bitfinex","SOLUSD",1728098308823,7.019,142.47,142.45,23.776884]
["bitfinex","SOLUSD",1728098310843,0.8501506,142.5,142.46,1.3988999]
["bitfinex","SOLUSD",1728098311144,20.0,142.49,142.47,23.776884]
["bitfinex","SOLUSD",1728098311721,0.8501506,142.5,142.47,23.776884]
["bitfinex","SOLUSD",1728098311926,7.0181,142.49,142.47,23.776884]
["bitfinex","SOLUSD",1728098312140,7.0181,142.49,142.46,23.902374]
["bitfinex","SOLUSD",1728098314747,7.0181,142.49,142.46,0.12549]
["bitfinex","SOLUSD",1728098315267,7.0181,142.49,142.47,23.776884]
["bitfinex","SOLUSD",1728098316327,0.8501506,142.5,142.48,1.39831198]
["bitfinex","SOLUSD",1728098316328,7.8677506,142.5,142.48,1.39831198]
["bitfinex","SOLUSD",1728098316645,0.8501506,142.5,142.49,23.902374]
["bitfinex","SOLUSD",1728098317248,0.8501506,142.5,142.48,23.776884]
["bitfinex","SOLUSD",1728098318332,0.8501506,142.5,142.49,25.17461622]
["bitfinex","SOLUSD",1728098319152,0.8501506,142.5,142.47,1.39778678]
["bitfinex","SOLUSD",1728098319338,7.0181,142.49,142.45,10.68887289]
["bitfinex","SOLUSD",1728098319534,7.0181,142.49,142.45,39.2904754]
["bitfinex","SOLUSD",1728098320542,7.0181,142.49,142.46,23.902374]
["bitfinex","SOLUSD",1728098322665,1.75452967,142.48,142.4,40.4199]
["bitfinex","SOLUSD",1728098322955,7.0204,142.45,142.41,9.2904754]
["bitfinex","SOLUSD",1728098323158,7.0204,142.45,142.41,16.3122754]
["bitfinex","SOLUSD",1728098323363,7.0185,142.48,142.43,16.3110754]
["bitfinex","SOLUSD",1728098323549,7.0185,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1728098323859,7.019,142.47,142.44,23.902374]
["bitfinex","SOLUSD",1728098324434,0.8501506,142.5,142.46,23.902374]
["bitfinex","SOLUSD",1728098324637,0.8501506,142.5,142.49,7.14349]
["bitfinex","SOLUSD",1728098324840,0.8501506,142.5,142.49,32.44296074]
["bitfinex","SOLUSD",1728098326437,0.8501506,142.5,142.49,46.95984227]
["bitfinex","SOLUSD",1728098326641,667.5741,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1728098326842,667.5741,142.6,142.56,23.776884]
["bitfinex","SOLUSD",1728098327267,645.0,142.6,142.57,0.25098]
["bitfinex","SOLUSD",1728098327842,7.0133,142.59,142.55,23.776884]
["bitfinex","SOLUSD",1728098328676,1.75336307,142.59,142.55,23.776884]
["bitfinex","SOLUSD",1728098328851,7.0145,142.56,142.53,23.776884]
["bitfinex","SOLUSD",1728098329455,7.0141,142.57,142.53,23.776884]
["bitfinex","SOLUSD",1728098329751,645.0,142.6,142.53,23.776884]
["bitfinex","SOLUSD",1728098329960,7.0146,142.56,142.53,23.776884]
["bitfinex","SOLUSD",1728098331364,7.014,142.58,142.55,23.776884]
["bitfinex","SOLUSD",1728098332144,7.014,142.58,142.54,23.902374]
["bitfinex","SOLUSD",1728098339076,7.0146,142.56,142.52,16.5672]
["bitfinex","SOLUSD",1728098340375,7.0146,142.56,142.53,23.902374]
["bitfinex","SOLUSD",1728098341393,7.0143,142.57,142.55,23.776884]
["bitfinex","SOLUSD",1728098341674,7.0143,142.57,142.53,23.902374]
["bitfinex","SOLUSD",1728098342747,7.0143,142.57,142.53,30.918374]
["bitfinex","SOLUSD",1728098346582,7.0136,142.58,142.54,0.12549]
["bitfinex","SOLUSD",1728098347566,7.0136,142.58,142.54,9.40226142]
["bitfinex","SOLUSD",1728098347788,21.75344786,142.59,142.53,23.902374]
["bitfinex","SOLUSD",1728098347966,21.75344786,142.59,142.49,37.5445]
["bitfinex","SOLUSD",1728098347967,16.3774,142.58,142.49,37.5445]
["bitfinex","SOLUSD",1728098348276,7.0159,142.54,142.49,37.5445]
["bitfinex","SOLUSD",1728098348582,7.015,142.55,142.5,16.29417142]
["bitfinex","SOLUSD",1728098349481,7.0157,142.54,142.5,16.29417142]
["bitfinex","SOLUSD",1728098349858,7.0157,142.54,142.51,23.902374]
["bitfinex","SOLUSD",1728098352801,27.0145,142.57,142.53,23.776884]
["bitfinex","SOLUSD",1728098353488,27.0145,142.57,142.54,1.39639499]
["bitfinex","SOLUSD",1728098353778,7.0145,142.57,142.54,1.39639499]
["bitfinex","SOLUSD",1728098353964,7.0147,142.56,142.54,1.39639499]
["bitfinex","SOLUSD",1728098354881,7.0147,142.56,142.53,23.776884]
["bitfinex","SOLUSD",1728098355574,7.0132,142.59,142.55,23.776884]
["bitfinex","SOLUSD",1728098355792,652.0127,142.6,142.57,23.776884]
["bitfinex","SOLUSD",1728098361487,652.0127,142.6,142.56,23.776884]
["bitfinex","SOLUSD",1728098363886,645.0,142.6,142.57,0.12549]
["bitfinex","SOLUSD",1728098364199,645.0,142.6,142.57,0.25098]
["bitfinex","SOLUSD",1728098365772,645.0,142.6,142.58,23.776884]
["bitfinex","SOLUSD",1728098368887,645.0,142.6,142.53,16.0973]
["bitfinex","SOLUSD",1728098369093,7.0147,142.56,142.52,17.5406]
["bitfinex","SOLUSD",1728098369469,7.0162,142.53,142.49,33.6417]
["bitfinex","SOLUSD",1728098369670,1.75368352,142.55,142.46,9.27677142]
["bitfinex","SOLUSD",1728098369671,7.0166,142.52,142.46,9.27677142]
["bitfinex","SOLUSD",1728098369981,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1728098370323,7.0166,142.52,142.48,30.0]
["bitfinex","SOLUSD",1728098370483,7.0171,142.51,142.48,30.0]
["bitfinex","SOLUSD",1728098370675,7.0171,142.51,142.46,33.84447142]
["bitfinex","SOLUSD",1728098371275,7.0171,142.51,142.46,24.5677]
["bitfinex","SOLUSD",1728098371980,7.0171,142.51,142.47,24.027864]
["bitfinex","SOLUSD",1728098372593,7.0164,142.53,142.49,23.776884]
["bitfinex","SOLUSD",1728098373698,7.0164,142.53,142.48,23.776884]
["bitfinex","SOLUSD",1728098375581,7.0167,142.52,142.48,23.776884]
["bitfinex","SOLUSD",1728098375783,20.0,142.54,142.47,23.902374]
["bitfinex","SOLUSD",1728098375986,1.75442714,142.53,142.47,23.902374]
["bitfinex","SOLUSD",1728098376509,7.0176,142.5,142.47,23.902374]
["bitfinex","SOLUSD",1728098377183,7.0176,142.5,142.47,23.776884]
["bitfinex","SOLUSD",1728098379100,7.0176,142.5,142.47,25.17520945]
["bitfinex","SOLUSD",1728098379493,7.0176,142.5,142.47,23.776884]
["bitfinex","SOLUSD",1728098381408,7.0176,142.5,142.47,25.17518457]
["bitfinex","SOLUSD",1728098383409,20.0,142.54,142.47,25.17518457]
["bitfinex","SOLUSD",1728098383590,20.0,142.54,142.47,32.19408457]
["bitfinex","SOLUSD",1728098383792,7.0171,142.51,142.47,25.17518457]
["bitfinex","SOLUSD",1728098383991,7.0171,142.51,142.47,23.776884]
["bitfinex","SOLUSD",1728098385213,7.0171,142.51,142.47,25.17518985]
["bitfinex","SOLUSD",1728098385913,7.0171,142.51,142.47,23.776884]
["bitfinex","SOLUSD",1728098390109,20.0,142.56,142.49,23.776884]
["bitfinex","SOLUSD",1728098390291,20.0,142.56,142.5,8.41453533]
["bitfinex","SOLUSD",1728098390292,7.0155,142.55,142.5,8.41453533]
["bitfinex","SOLUSD",1728098390499,20.0,142.56,142.5,8.41453533]
["bitfinex","SOLUSD",1728098391209,7.0164,142.53,142.49,23.776884]
["bitfinex","SOLUSD",1728098391521,7.0164,142.53,142.5,1.39754106]
["bitfinex","SOLUSD",1728098392220,17.5343,142.58,142.51,25.17442525]
["bitfinex","SOLUSD",1728098392221,7.0155,142.54,142.51,25.17442525]
["bitfinex","SOLUSD",1728098392392,7.0155,142.54,142.51,23.776884]
["bitfinex","SOLUSD",1728098393102,7.0161,142.53,142.51,23.776884]
["bitfinex","SOLUSD",1728098393304,7.0161,142.53,142.5,23.902374]
["bitfinex","SOLUSD",1728098393504,7.0167,142.52,142.5,23.776884]
["bitfinex","SOLUSD",1728098393709,7.0174,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1728098393903,19.29179804,142.56,142.47,8.41664586]
["bitfinex","SOLUSD",1728098393904,7.0166,142.52,142.47,8.41664586]
["bitfinex","SOLUSD",1728098394519,7.0161,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1728098395095,7.0161,142.53,142.49,23.902374]
["bitfinex","SOLUSD",1728098401521,27.0147,142.56,142.52,23.776884]
["bitfinex","SOLUSD",1728098401717,7.0155,142.55,142.52,23.776884]
["bitfinex","SOLUSD",1728098402023,1.75398141,142.55,142.5,23.776884]
["bitfinex","SOLUSD",1728098402527,20.0,142.53,142.42,15.0444]
["bitfinex","SOLUSD",1728098402833,20.0,142.53,142.44,9.28369411]
["bitfinex","SOLUSD",1728098403021,7.0175,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1728098403200,7.0181,142.49,142.44,33.85429411]
["bitfinex","SOLUSD",1728098403607,7.0175,142.5,142.45,7.0195]
["bitfinex","SOLUSD",1728098403819,7.0171,142.51,142.46,8.41778606]
["bitfinex","SOLUSD",1728098404421,7.0171,142.51,142.47,23.776884]
["bitfinex","SOLUSD",1728098404739,7.0166,142.52,142.48,1.39832732]
["bitfinex","SOLUSD",1728098406009,7.0161,142.53,142.49,23.776884]
["bitfinex","SOLUSD",1728098406322,7.0166,142.52,142.49,23.776884]
["bitfinex","SOLUSD",1728098406505,7.0166,142.52,142.49,25.17468654]
["bitfinex","SOLUSD",1728098406825,7.0171,142.51,142.49,25.17468654]
["bitfinex","SOLUSD",1728098407030,7.0165,142.52,142.49,23.776884]
["bitfinex","SOLUSD",1728098407332,7.0165,142.52,142.49,1.39792088]
["bitfinex","SOLUSD",1728098407627,7.0165,142.52,142.48,23.776884]
["bitfinex","SOLUSD",1728098408126,7.0165,142.52,142.49,1.39792268]
["bitfinex","SOLUSD",1728098408829,16.2858,142.54,142.5,23.776884]
["bitfinex","SOLUSD",1728098409020,7.0151,142.55,142.52,23.776884]
["bitfinex","SOLUSD",1728098409419,6.0467,142.57,142.53,1.39713718]
["bitfinex","SOLUSD",1728098409420,13.0612,142.57,142.53,1.39713718]
["bitfinex","SOLUSD",1728098409823,13.0612,142.57,142.52,25.17352851]
["bitfinex","SOLUSD",1728098410012,7.0147,142.56,142.52,23.776884]
["bitfinex","SOLUSD",1728098410214,7.0147,142.56,142.52,25.17371771]
["bitfinex","SOLUSD",1728098410727,8.7685494,142.56,142.52,23.776884]
["bitfinex","SOLUSD",1728098410934,7.0147,142.56,142.52,23.776884]
["bitfinex","SOLUSD",1728098412015,7.0153,142.55,142.52,23.776884]
["bitfinex","SOLUSD",1728098412337,7.0161,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1728098412843,6.0467,142.57,142.48,17.5458]
["bitfinex","SOLUSD",1728098413007,7.0166,142.52,142.49,30.0]
["bitfinex","SOLUSD",1728098413209,7.0171,142.51,142.49,30.0]
["bitfinex","SOLUSD",1728098413735,17.5391,142.54,142.49,30.0]
["bitfinex","SOLUSD",1728098413903,7.0171,142.51,142.49,30.0]
["bitfinex","SOLUSD",1728098414238,7.0166,142.52,142.47,8.41694971]
["bitfinex","SOLUSD",1728098414440,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1728098414817,7.0171,142.51,142.47,23.776884]
["bitfinex","SOLUSD",1728098415435,7.0171,142.51,142.47,25.17526337]
["bitfinex","SOLUSD",1728098416238,7.0161,142.53,142.49,23.776884]
["bitfinex","SOLUSD",1728098419230,7.017,142.51,142.48,23.776884]
["bitfinex","SOLUSD",1728098421338,7.017,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1728098421537,7.017,142.51,142.47,8.41727044]
["bitfinex","SOLUSD",1728098424731,7.017,142.51,142.46,26.95718411]
["bitfinex","SOLUSD",1728098425034,7.017,142.51,142.47,23.776884]
["bitfinex","SOLUSD",1728098426713,7.017,142.51,142.47,25.17531471]
["bitfinex","SOLUSD",1728098427521,7.017,142.51,142.47,23.776884]
["bitfinex","SOLUSD",1728098429038,7.0181,142.49,142.46,23.776884]
["bitfinex","SOLUSD",1728098433037,8.77317259,142.48,142.43,17.5517]
["bitfinex","SOLUSD",1728098433341,7.0185,142.48,142.44,23.776884]
["bitfinex","SOLUSD",1728098436022,7.019,142.47,142.43,24.5725]
["bitfinex","SOLUSD",1728098440446,7.019,142.47,142.43,25.97207258]
["bitfinex","SOLUSD",1728098441723,7.0186,142.48,142.43,25.97207258]
["bitfinex","SOLUSD",1728098441943,7.0186,142.48,142.44,23.776884]
["bitfinex","SOLUSD",1728098442220,7.0186,142.48,142.44,30.797184]
["bitfinex","SOLUSD",1728098446856,1.7548555,142.47,142.44,23.776884]
["bitfinex","SOLUSD",1728098447741,8.7739555,142.47,142.44,23.776884]
["bitfinex","SOLUSD",1728098448070,7.0191,142.47,142.43,24.5726]
["bitfinex","SOLUSD",1728098448740,1.75499305,142.46,142.43,17.5517]
["bitfinex","SOLUSD",1728098449063,1.75499305,142.46,142.4,17.5554]
["bitfinex","SOLUSD",1728098449228,8.17059305,142.46,142.35,16.0429]
["bitfinex","SOLUSD",1728098449427,7.0216,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1728098451732,7.0216,142.42,142.37,24.5831]
["bitfinex","SOLUSD",1728098452888,7.0216,142.42,142.38,23.776884]
["bitfinex","SOLUSD",1728098454136,6.4156,142.46,142.38,30.800284]
["bitfinex","SOLUSD",1728098454137,7.0211,142.43,142.38,30.800284]
["bitfinex","SOLUSD",1728098454445,6.4156,142.46,142.4,33.06057811]
["bitfinex","SOLUSD",1728098454656,13.4352,142.46,142.41,7.0214]
["bitfinex","SOLUSD",1728098454961,20.0,142.45,142.41,7.0214]
["bitfinex","SOLUSD",1728098455638,27.0202,142.45,142.4,40.08287811]
["bitfinex","SOLUSD",1728098456163,28.77552483,142.45,142.4,40.08287811]
["bitfinex","SOLUSD",1728098456465,7.0205,142.44,142.4,40.08287811]
["bitfinex","SOLUSD",1728098457544,7.0205,142.44,142.4,30.799184]
["bitfinex","SOLUSD",1728098458440,7.0205,142.44,142.4,32.19978995]
["bitfinex","SOLUSD",1728098459171,7.0205,142.44,142.4,30.799184]
["bitfinex","SOLUSD",1728098459350,16.305,142.48,142.41,1.40058556]
["bitfinex","SOLUSD",1728098459555,20.0,142.47,142.41,10.68427967]
["bitfinex","SOLUSD",1728098459737,7.0197,142.46,142.41,17.70587967]
["bitfinex","SOLUSD",1728098460053,23.3235,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1728098460246,16.305,142.48,142.44,8.41992513]
["bitfinex","SOLUSD",1728098460459,13.5378,142.49,142.44,8.41992513]
["bitfinex","SOLUSD",1728098460460,7.0184,142.49,142.44,8.41992513]
["bitfinex","SOLUSD",1728098460640,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1728098462562,7.0186,142.48,142.44,8.41961468]
["bitfinex","SOLUSD",1728098465643,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1728098466563,1.75484298,142.5,142.4,17.5555]
["bitfinex","SOLUSD",1728098466564,7.0206,142.44,142.4,17.5555]
["bitfinex","SOLUSD",1728098466873,7.0215,142.42,142.37,33.0366]
["bitfinex","SOLUSD",1728098467038,15.0294,142.45,142.37,24.5831]
["bitfinex","SOLUSD",1728098467039,8.77760809,142.41,142.37,24.5831]
["bitfinex","SOLUSD",1728098467233,7.022,142.41,142.37,24.5831]
["bitfinex","SOLUSD",1728098468268,7.022,142.41,142.38,23.776884]
["bitfinex","SOLUSD",1728098468443,7.022,142.41,142.37,17.5592]
["bitfinex","SOLUSD",1728098469361,15.0294,142.45,142.37,17.5592]
["bitfinex","SOLUSD",1728098469560,7.0214,142.42,142.37,25.98457021]
["bitfinex","SOLUSD",1728098469867,7.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1728098470085,7.021,142.43,142.39,25.17774151]
["bitfinex","SOLUSD",1728098470360,7.021,142.43,142.39,23.776884]
["bitfinex","SOLUSD",1728098477269,7.021,142.43,142.39,25.17779274]
["bitfinex","SOLUSD",1728098477574,6.521,142.43,142.39,25.17779274]
["bitfinex","SOLUSD",1728098478347,6.521,142.43,142.39,23.776884]
["bitfinex","SOLUSD",1728098481871,8.7772146,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1728098482169,7.0217,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1728098482748,7.0217,142.42,142.38,8.42435927]
["bitfinex","SOLUSD",1728098483470,7.0217,142.42,142.38,1.40105927]
["bitfinex","SOLUSD",1728098483665,7.0217,142.42,142.38,23.776884]
["bitfinex","SOLUSD",1728098483872,7.022,142.41,142.38,23.776884]
["bitfinex","SOLUSD",1728098484058,7.022,142.41,142.37,23.902374]
["bitfinex","SOLUSD",1728098484560,7.0234,142.38,142.34,17.5629]
["bitfinex","SOLUSD",1728098485647,7.0234,142.38,142.35,23.776884]
["bitfinex","SOLUSD",1728098487668,7.0239,142.37,142.35,23.776884]
["bitfinex","SOLUSD",1728098487985,7.0239,142.37,142.34,20.0]
["bitfinex","SOLUSD",1728098488157,7.0239,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1728098489172,7.0245,142.36,142.34,23.776884]
["bitfinex","SOLUSD",1728098489374,20.0,142.38,142.3,7.027]
["bitfinex","SOLUSD",1728098489585,7.0254,142.34,142.31,30.0]
["bitfinex","SOLUSD",1728098489875,7.0254,142.34,142.29,22.8147]
["bitfinex","SOLUSD",1728098490049,7.0254,142.34,142.29,32.09839411]
["bitfinex","SOLUSD",1728098490251,1.75644091,142.37,142.29,16.31149411]
["bitfinex","SOLUSD",1728098490571,7.0264,142.32,142.3,30.0]
["bitfinex","SOLUSD",1728098490758,7.0264,142.32,142.28,17.5706]
["bitfinex","SOLUSD",1728098491661,7.0264,142.32,142.27,7.0285]
["bitfinex","SOLUSD",1728098492275,7.0264,142.32,142.28,1.40411043]
["bitfinex","SOLUSD",1728098492575,7.026,142.33,142.29,1.40405102]
["bitfinex","SOLUSD",1728098492982,7.026,142.33,142.28,16.31199411]
["bitfinex","SOLUSD",1728098493283,7.026,142.33,142.29,23.776884]
["bitfinex","SOLUSD",1728098495957,7.0245,142.36,142.31,16.31039411]
["bitfinex","SOLUSD",1728098496170,7.0245,142.36,142.32,1.40305406]
["bitfinex","SOLUSD",1728098498471,7.0245,142.36,142.32,17.71304817]
["bitfinex","SOLUSD",1728098498671,7.024,142.37,142.33,1.40271285]
["bitfinex","SOLUSD",1728098498873,7.024,142.37,142.34,23.776884]
["bitfinex","SOLUSD",1728098499384,28.6012,142.42,142.37,7.0235]
["bitfinex","SOLUSD",1728098499605,1.75576714,142.41,142.36,23.776884]
["bitfinex","SOLUSD",1728098500078,1.75576714,142.41,142.35,23.776884]
["bitfinex","SOLUSD",1728098500079,7.0235,142.38,142.35,23.776884]
["bitfinex","SOLUSD",1728098500285,7.023,142.39,142.35,23.776884]
["bitfinex","SOLUSD",1728098500893,7.023,142.39,142.35,25.17862207]
["bitfinex","SOLUSD",1728098501384,7.023,142.39,142.35,32.20342207]
["bitfinex","SOLUSD",1728098501689,21.5797,142.42,142.36,7.0242]
["bitfinex","SOLUSD",1728098501690,7.022,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1728098502581,7.0225,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1728098502770,7.0225,142.4,142.35,49.76532207]
["bitfinex","SOLUSD",1728098504390,7.0225,142.4,142.36,9.40918411]
["bitfinex","SOLUSD",1728098504573,7.022,142.41,142.37,25.17824259]
["bitfinex","SOLUSD",1728098504775,7.022,142.41,142.37,23.776884]
["bitfinex","SOLUSD",1728098508697,21.5797,142.42,142.37,23.776884]
["bitfinex","SOLUSD",1728098508891,7.0225,142.4,142.37,23.776884]
["bitfinex","SOLUSD",1728098509698,7.0225,142.4,142.36,9.28369411]
["bitfinex","SOLUSD",1728098510075,7.023,142.39,142.35,24.5867]
["bitfinex","SOLUSD",1728098511296,7.023,142.39,142.35,17.5619]
["bitfinex","SOLUSD",1728098511808,7.023,142.39,142.32,22.2979]
["bitfinex","SOLUSD",1728098511809,7.0245,142.36,142.32,49.93869411]
["bitfinex","SOLUSD",1728098511989,20.0,142.41,142.33,30.0]
["bitfinex","SOLUSD",1728098511990,7.0243,142.37,142.33,30.0]
["bitfinex","SOLUSD",1728098512177,20.0,142.41,142.33,30.0]
["bitfinex","SOLUSD",1728098512999,20.0,142.41,142.32,40.655]
["bitfinex","SOLUSD",1728098513177,7.0245,142.36,142.33,23.776884]
["bitfinex","SOLUSD",1728098514179,7.0241,142.37,142.33,23.776884]
["bitfinex","SOLUSD",1728098514380,7.0241,142.37,142.33,30.802784]
["bitfinex","SOLUSD",1728098514588,7.0241,142.37,142.33,23.776884]
["bitfinex","SOLUSD",1728098514790,20.0,142.39,142.33,23.776884]
["bitfinex","SOLUSD",1728098515090,7.0244,142.36,142.33,23.776884]
["bitfinex","SOLUSD",1728098515793,8.7813937,142.35,142.3,16.31089411]
["bitfinex","SOLUSD",1728098515998,21.5797,142.42,142.29,23.624]
["bitfinex","SOLUSD",1728098515999,1.75646221,142.34,142.29,17.569]
["bitfinex","SOLUSD",1728098516203,1.75660841,142.36,142.3,30.0]
["bitfinex","SOLUSD",1728098516399,7.026,142.33,142.3,30.0]
["bitfinex","SOLUSD",1728098516580,1.75660841,142.36,142.3,30.0]
["bitfinex","SOLUSD",1728098516780,1.75660841,142.36,142.29,17.569]
["bitfinex","SOLUSD",1728098516977,21.75670428,142.35,142.27,7.0288]
["bitfinex","SOLUSD",1728098517195,21.75670428,142.35,142.28,30.0]
["bitfinex","SOLUSD",1728098517378,7.0279,142.29,142.28,30.0]
["bitfinex","SOLUSD",1728098518204,7.0279,142.29,142.24,22.335]
["bitfinex","SOLUSD",1728098518377,7.0279,142.29,142.24,24.58839411]
["bitfinex","SOLUSD",1728098518578,7.0279,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1728098519498,20.0,142.33,142.24,15.3047]
["bitfinex","SOLUSD",1728098519683,7.0285,142.28,142.24,15.3047]
["bitfinex","SOLUSD",1728098520085,7.0279,142.29,142.24,22.3349]
["bitfinex","SOLUSD",1728098520797,7.0274,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1728098520988,7.0275,142.3,142.26,23.776884]
["bitfinex","SOLUSD",1728098522181,7.0269,142.31,142.26,8.43404794]
["bitfinex","SOLUSD",1728098522391,7.0269,142.31,142.26,16.31299411]
["bitfinex","SOLUSD",1728098523097,7.0269,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1728098525889,7.0265,142.32,142.27,30.931174]
["bitfinex","SOLUSD",1728098526097,1.75689555,142.31,142.24,15.3047]
["bitfinex","SOLUSD",1728098526402,7.0285,142.28,142.23,7.0303]
["bitfinex","SOLUSD",1728098526609,7.0285,142.28,142.23,37.0303]
["bitfinex","SOLUSD",1728098526807,7.0289,142.27,142.23,30.0]
["bitfinex","SOLUSD",1728098527185,7.0289,142.27,142.22,30.6645]
["bitfinex","SOLUSD",1728098527588,8.78700031,142.26,142.22,17.5782]
["bitfinex","SOLUSD",1728098527799,1.7575394,142.25,142.22,17.5782]
["bitfinex","SOLUSD",1728098527998,7.0295,142.26,142.22,17.5782]
["bitfinex","SOLUSD",1728098528581,23.6082,142.31,142.22,17.5782]
["bitfinex","SOLUSD",1728098528786,7.0287,142.28,142.23,7.0304]
["bitfinex","SOLUSD",1728098529004,23.6082,142.31,142.23,7.0304]
["bitfinex","SOLUSD",1728098529005,7.0289,142.27,142.23,7.0304]
["bitfinex","SOLUSD",1728098529708,7.0289,142.27,142.22,17.5782]
["bitfinex","SOLUSD",1728098529914,7.0289,142.27,142.23,23.776884]
["bitfinex","SOLUSD",1728098530094,1.75750166,142.26,142.23,23.776884]
["bitfinex","SOLUSD",1728098531416,7.0289,142.27,142.23,23.776884]
["bitfinex","SOLUSD",1728098531716,1.75750279,142.26,142.22,17.5782]
["bitfinex","SOLUSD",1728098531908,7.0295,142.26,142.22,17.5782]
["bitfinex","SOLUSD",1728098533506,7.0295,142.26,142.22,24.6095]
["bitfinex","SOLUSD",1728098533815,7.0295,142.26,142.22,17.5782]
["bitfinex","SOLUSD",1728098535318,8.78744313,142.25,142.21,23.776884]
["bitfinex","SOLUSD",1728098535915,8.7880641,142.24,142.21,23.776884]
["bitfinex","SOLUSD",1728098536116,7.0299,142.25,142.21,23.776884]
["bitfinex","SOLUSD",1728098536609,17.5703,142.29,142.21,23.776884]
["bitfinex","SOLUSD",1728098536815,7.0294,142.26,142.21,30.808484]
["bitfinex","SOLUSD",1728098537116,6.0401,142.31,142.24,23.776884]
["bitfinex","SOLUSD",1728098537301,6.0401,142.31,142.23,23.776884]
["bitfinex","SOLUSD",1728098537497,6.0401,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1728098537710,7.0274,142.3,142.26,23.776884]
["bitfinex","SOLUSD",1728098543903,6.4958,142.34,142.26,23.776884]
["bitfinex","SOLUSD",1728098544110,6.4958,142.34,142.24,9.28369411]
["bitfinex","SOLUSD",1728098544111,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728098544415,7.0255,142.34,142.3,8.4308896]
["bitfinex","SOLUSD",1728098544996,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728098545802,7.0255,142.34,142.29,30.804684]
["bitfinex","SOLUSD",1728098546016,1.75665356,142.33,142.29,30.804684]
["bitfinex","SOLUSD",1728098546219,8.78215177,142.34,142.29,30.804684]
["bitfinex","SOLUSD",1728098547221,8.78265407,142.33,142.29,30.804684]
["bitfinex","SOLUSD",1728098547424,7.026,142.33,142.29,30.804684]
["bitfinex","SOLUSD",1728098549328,7.0244,142.36,142.32,23.776884]
["bitfinex","SOLUSD",1728098549501,7.024,142.37,142.32,32.20611036]
["bitfinex","SOLUSD",1728098550204,7.0215,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1728098550402,7.0223,142.41,142.36,30.926274]
["bitfinex","SOLUSD",1728098550621,7.0223,142.41,142.37,1.4014512]
["bitfinex","SOLUSD",1728098550821,22.8578,142.44,142.37,1.4014512]
["bitfinex","SOLUSD",1728098551027,1.75574736,142.43,142.36,23.776884]
["bitfinex","SOLUSD",1728098551402,22.8578,142.44,142.36,23.776884]
["bitfinex","SOLUSD",1728098552422,7.0225,142.4,142.36,23.776884]
["bitfinex","SOLUSD",1728098552628,20.0,142.43,142.38,23.776884]
["bitfinex","SOLUSD",1728098552802,16.362,142.44,142.38,23.776884]
["bitfinex","SOLUSD",1728098553315,20.0,142.44,142.39,1.4009798]
["bitfinex","SOLUSD",1728098553517,7.021,142.43,142.39,1.4009798]
["bitfinex","SOLUSD",1728098554002,7.0205,142.44,142.4,23.776884]
["bitfinex","SOLUSD",1728098554425,8.77635394,142.43,142.39,23.776884]
["bitfinex","SOLUSD",1728098554624,8.77701713,142.42,142.39,23.776884]
["bitfinex","SOLUSD",1728098555018,8.77701713,142.42,142.37,7.14929]
["bitfinex","SOLUSD",1728098555019,7.0219,142.41,142.37,23.902374]
["bitfinex","SOLUSD",1728098556724,7.0215,142.42,142.38,1.40113097]
["bitfinex","SOLUSD",1728098556930,20.0,142.46,142.39,23.776884]
["bitfinex","SOLUSD",1728098557226,1.75537615,142.45,142.39,30.799784]
["bitfinex","SOLUSD",1728098557529,7.021,142.43,142.39,30.799784]
["bitfinex","SOLUSD",1728098563009,7.0205,142.44,142.4,7.27338]
["bitfinex","SOLUSD",1728098563207,7.0205,142.44,142.41,23.776884]
["bitfinex","SOLUSD",1728098565610,7.0199,142.46,142.42,0.12549]
["bitfinex","SOLUSD",1728098565809,7.0191,142.47,142.43,1.39963276]
["bitfinex","SOLUSD",1728098566007,7.0191,142.47,142.44,23.776884]
["bitfinex","SOLUSD",1728098566433,7.0191,142.47,142.43,23.776884]
["bitfinex","SOLUSD",1728098566933,8.77461973,142.46,142.42,23.776884]
["bitfinex","SOLUSD",1728098567126,7.0197,142.46,142.42,23.776884]
["bitfinex","SOLUSD",1728098569033,7.0197,142.46,142.43,1.39975643]
["bitfinex","SOLUSD",1728098570225,7.0191,142.47,142.44,23.776884]
["bitfinex","SOLUSD",1728098570834,7.0191,142.47,142.43,23.902374]
["bitfinex","SOLUSD",1728098574015,7.0191,142.47,142.35,6.4998]
["bitfinex","SOLUSD",1728098574016,16.2924,142.45,142.35,6.4998]
["bitfinex","SOLUSD",1728098574222,7.0227,142.4,142.37,30.0]
["bitfinex","SOLUSD",1728098574437,7.022,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1728098575440,7.022,142.41,142.37,23.776884]
["bitfinex","SOLUSD",1728098576537,7.0225,142.4,142.37,23.776884]
["bitfinex","SOLUSD",1728098577049,7.022,142.41,142.37,23.776884]
["bitfinex","SOLUSD",1728098577437,7.022,142.41,142.37,25.17806769]
["bitfinex","SOLUSD",1728098577962,7.022,142.41,142.37,23.776884]
["bitfinex","SOLUSD",1728098580647,7.0225,142.4,142.37,23.776884]
["bitfinex","SOLUSD",1728098582058,7.0219,142.41,142.37,23.776884]
["bitfinex","SOLUSD",1728098584835,7.0228,142.4,142.37,23.776884]
["bitfinex","SOLUSD",1728098585036,7.0228,142.4,142.33,15.9422]
["bitfinex","SOLUSD",1728098585037,6.1752,142.42,142.33,15.9422]
["bitfinex","SOLUSD",1728098585256,1.7559621,142.41,142.33,15.9422]
["bitfinex","SOLUSD",1728098585463,7.024,142.37,142.33,15.9422]
["bitfinex","SOLUSD",1728098585664,7.0231,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728098586164,7.0231,142.39,142.36,23.776884]
["bitfinex","SOLUSD",1728098587554,7.0219,142.42,142.38,23.776884]
["bitfinex","SOLUSD",1728098587758,7.0219,142.42,142.39,1.40088009]
["bitfinex","SOLUSD",1728098590357,7.0224,142.4,142.39,1.40088009]
["bitfinex","SOLUSD",1728098590559,7.0255,142.34,142.3,29.0714]
["bitfinex","SOLUSD",1728098590760,16.2924,142.4,142.33,9.30085877]
["bitfinex","SOLUSD",1728098590961,16.2924,142.4,142.36,7.024]
["bitfinex","SOLUSD",1728098591143,20.0,142.42,142.35,7.0248]
["bitfinex","SOLUSD",1728098591356,7.023,142.39,142.34,24.5879]
["bitfinex","SOLUSD",1728098591948,7.023,142.39,142.35,24.027864]
["bitfinex","SOLUSD",1728098592153,7.0216,142.42,142.37,24.027864]
["bitfinex","SOLUSD",1728098592343,23.7257,142.45,142.4,23.776884]
["bitfinex","SOLUSD",1728098592344,6.1752,142.45,142.4,23.776884]
["bitfinex","SOLUSD",1728098592543,7.021,142.43,142.4,23.776884]
["bitfinex","SOLUSD",1728098592766,7.021,142.43,142.39,23.776884]
["bitfinex","SOLUSD",1728098593272,1.75544417,142.44,142.39,23.776884]
["bitfinex","SOLUSD",1728098593563,7.0216,142.42,142.39,23.776884]
["bitfinex","SOLUSD",1728098594369,7.022,142.41,142.36,27.14989]
["bitfinex","SOLUSD",1728098594753,20.0,142.44,142.36,0.12549]
["bitfinex","SOLUSD",1728098594961,39.30774306,142.44,142.36,30.0]
["bitfinex","SOLUSD",1728098595161,7.0239,142.37,142.36,30.0]
["bitfinex","SOLUSD",1728098595484,7.0239,142.37,142.32,33.89285877]
["bitfinex","SOLUSD",1728098596371,7.0239,142.37,142.33,24.027864]
["bitfinex","SOLUSD",1728098596970,7.0235,142.38,142.33,24.027864]
["bitfinex","SOLUSD",1728098597341,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1728098597649,7.023,142.39,142.35,23.776884]
["bitfinex","SOLUSD",1728098599058,7.0236,142.38,142.35,23.776884]
["bitfinex","SOLUSD",1728098601152,17.5544,142.42,142.35,23.776884]
["bitfinex","SOLUSD",1728098601153,20.0,142.44,142.36,0.12549]
["bitfinex","SOLUSD",1728098601356,20.0,142.44,142.37,23.776884]
["bitfinex","SOLUSD",1728098601782,7.0225,142.4,142.37,23.776884]
["bitfinex","SOLUSD",1728098602448,7.0225,142.4,142.36,23.902374]
["bitfinex","SOLUSD",1728098629685,7.0235,142.38,142.36,0.12549]
["bitfinex","SOLUSD",1728098630380,7.023,142.39,142.36,0.12549]
["bitfinex","SOLUSD",1728098631983,7.0225,142.4,142.36,0.12549]
["bitfinex","SOLUSD",1728098632279,7.0221,142.41,142.37,23.776884]
["bitfinex","SOLUSD",1728098633183,7.0225,142.4,142.37,23.776884]
["bitfinex","SOLUSD",1728098643281,7.0215,142.42,142.39,23.776884]
["bitfinex","SOLUSD",1728098643684,7.0215,142.42,142.38,23.902374]
["bitfinex","SOLUSD",1728098644095,7.0179,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1728098644298,7.0185,142.48,142.45,23.776884]
["bitfinex","SOLUSD",1728098644496,22.8449,142.53,142.45,23.776884]
["bitfinex","SOLUSD",1728098644497,7.018,142.49,142.45,23.776884]
["bitfinex","SOLUSD",1728098645098,7.0194,142.47,142.43,23.776884]
["bitfinex","SOLUSD",1728098645301,1.75492939,142.47,142.42,23.776884]
["bitfinex","SOLUSD",1728098645475,7.0195,142.46,142.42,23.776884]
["bitfinex","SOLUSD",1728098646979,7.019,142.47,142.43,0.12549]
["bitfinex","SOLUSD",1728098647301,7.0185,142.48,142.44,23.776884]
["bitfinex","SOLUSD",1728098648784,7.0181,142.49,142.44,7.14589]
["bitfinex","SOLUSD",1728098649002,7.0181,142.49,142.45,23.776884]
["bitfinex","SOLUSD",1728098649902,20.0,142.51,142.47,23.776884]
["bitfinex","SOLUSD",1728098650106,22.8449,142.53,142.47,23.776884]
["bitfinex","SOLUSD",1728098650491,7.017,142.51,142.47,0.12549]
["bitfinex","SOLUSD",1728098650799,7.0166,142.52,142.47,30.921174]
["bitfinex","SOLUSD",1728098651000,7.0171,142.51,142.47,23.902374]
["bitfinex","SOLUSD",1728098654208,7.0171,142.51,142.47,25.30052968]
["bitfinex","SOLUSD",1728098654409,7.0171,142.51,142.47,23.902374]
["bitfinex","SOLUSD",1728098655080,7.0189,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1728098655414,1.75439766,142.5,142.42,17.5535]
["bitfinex","SOLUSD",1728098655415,7.0195,142.46,142.42,41.001]
["bitfinex","SOLUSD",1728098655615,7.0195,142.46,142.42,33.9796]
["bitfinex","SOLUSD",1728098655793,7.0195,142.46,142.43,30.0]
["bitfinex","SOLUSD",1728098656185,7.0195,142.46,142.42,33.9796]
["bitfinex","SOLUSD",1728098656490,7.0195,142.46,142.43,23.776884]
["bitfinex","SOLUSD",1728098661617,20.0,142.5,142.43,23.776884]
["bitfinex","SOLUSD",1728098661796,7.0191,142.47,142.43,23.776884]
["bitfinex","SOLUSD",1728098663218,7.0199,142.46,142.43,23.776884]
["bitfinex","SOLUSD",1728098663518,7.02,142.45,142.43,23.776884]
["bitfinex","SOLUSD",1728098664625,7.02,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1728098665809,7.02,142.45,142.41,0.12549]
["bitfinex","SOLUSD",1728098666122,7.02,142.45,142.41,23.902374]
["bitfinex","SOLUSD",1728098673724,7.0195,142.46,142.43,23.776884]
["bitfinex","SOLUSD",1728098674308,7.0191,142.47,142.43,0.12549]
["bitfinex","SOLUSD",1728098674520,7.0191,142.47,142.44,23.776884]
["bitfinex","SOLUSD",1728098675116,7.0191,142.47,142.43,23.902374]
["bitfinex","SOLUSD",1728098680427,27.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728098680626,20.0,142.5,142.47,30.795884]
["bitfinex","SOLUSD",1728098680927,33.0262,142.52,142.46,23.776884]
["bitfinex","SOLUSD",1728098681112,7.018,142.49,142.45,23.776884]
["bitfinex","SOLUSD",1728098681311,15.4839,142.52,142.47,23.776884]
["bitfinex","SOLUSD",1728098681625,7.0173,142.51,142.47,23.776884]
["bitfinex","SOLUSD",1728098681812,7.0173,142.51,142.47,25.17529624]
["bitfinex","SOLUSD",1728098682533,7.0165,142.52,142.49,23.776884]
["bitfinex","SOLUSD",1728098684822,7.0165,142.52,142.48,23.902374]
["bitfinex","SOLUSD",1728098685430,7.0165,142.52,142.48,25.30024906]
["bitfinex","SOLUSD",1728098685927,20.0,142.53,142.45,17.5494]
["bitfinex","SOLUSD",1728098686134,7.0181,142.49,142.45,24.5693]
["bitfinex","SOLUSD",1728098687313,7.0181,142.49,142.46,23.776884]
["bitfinex","SOLUSD",1728098689940,20.0,142.53,142.46,23.776884]
["bitfinex","SOLUSD",1728098689941,1.75453775,142.52,142.46,23.776884]
["bitfinex","SOLUSD",1728098690134,7.019,142.47,142.46,23.776884]
["bitfinex","SOLUSD",1728098691617,7.0174,142.51,142.46,30.796184]
["bitfinex","SOLUSD",1728098691821,20.0,142.5,142.46,23.776884]
["bitfinex","SOLUSD",1728098692021,20.0,142.5,142.45,23.776884]
["bitfinex","SOLUSD",1728098692245,27.018,142.5,142.45,30.796784]
["bitfinex","SOLUSD",1728098692444,20.0,142.52,142.45,30.796784]
["bitfinex","SOLUSD",1728098692636,7.018,142.49,142.45,30.796784]
["bitfinex","SOLUSD",1728098700568,7.018,142.49,142.46,0.12549]
["bitfinex","SOLUSD",1728098707331,7.0185,142.48,142.46,0.12549]
["bitfinex","SOLUSD",1728098707660,7.0181,142.49,142.46,0.12549]
["bitfinex","SOLUSD",1728098712963,7.0176,142.5,142.46,1.52395013]
["bitfinex","SOLUSD",1728098713164,7.0176,142.5,142.47,23.776884]
["bitfinex","SOLUSD",1728098713461,7.0176,142.5,142.46,0.12549]
["bitfinex","SOLUSD",1728098719972,7.02,142.45,142.41,24.5763]
["bitfinex","SOLUSD",1728098720153,7.0196,142.46,142.42,30.0]
["bitfinex","SOLUSD",1728098720962,7.0196,142.46,142.41,24.5763]
["bitfinex","SOLUSD",1728098721465,7.0196,142.46,142.42,23.902374]
["bitfinex","SOLUSD",1728098724766,7.0202,142.45,142.42,23.776884]
["bitfinex","SOLUSD",1728098734370,7.0196,142.46,142.42,23.776884]
["bitfinex","SOLUSD",1728098735671,35.7255,142.5,142.42,23.776884]
["bitfinex","SOLUSD",1728098735876,35.7255,142.5,142.43,17.5519]
["bitfinex","SOLUSD",1728098736252,35.7255,142.5,142.44,23.776884]
["bitfinex","SOLUSD",1728098736452,1.75495763,142.49,142.44,23.776884]
["bitfinex","SOLUSD",1728098737153,7.0195,142.46,142.44,23.776884]
["bitfinex","SOLUSD",1728098740057,20.0,142.47,142.39,15.852]
["bitfinex","SOLUSD",1728098740257,7.0219,142.42,142.37,24.5828]
["bitfinex","SOLUSD",1728098741774,7.0219,142.42,142.38,23.776884]
["bitfinex","SOLUSD",1728098744878,16.2664,142.45,142.38,23.776884]
["bitfinex","SOLUSD",1728098745092,7.0211,142.43,142.38,30.800184]
["bitfinex","SOLUSD",1728098745782,7.0211,142.43,142.4,23.776884]
["bitfinex","SOLUSD",1728098747362,16.2664,142.45,142.4,30.799184]
["bitfinex","SOLUSD",1728098747567,23.2865,142.45,142.4,30.799184]
["bitfinex","SOLUSD",1728098748988,7.0201,142.45,142.41,0.12549]
["bitfinex","SOLUSD",1728098749287,7.0196,142.46,142.42,23.776884]
["bitfinex","SOLUSD",1728098751868,7.0201,142.45,142.42,23.776884]
["bitfinex","SOLUSD",1728098752280,7.0201,142.45,142.41,23.902374]
["bitfinex","SOLUSD",1728098752682,1.75511517,142.46,142.4,23.776884]
["bitfinex","SOLUSD",1728098752988,7.022,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1728098753487,7.0225,142.4,142.36,44.5848]
["bitfinex","SOLUSD",1728098753895,1.75557194,142.43,142.36,44.5848]
["bitfinex","SOLUSD",1728098754082,7.022,142.41,142.36,44.5848]
["bitfinex","SOLUSD",1728098754472,8.77806175,142.4,142.36,17.5604]
["bitfinex","SOLUSD",1728098754674,1.75574378,142.39,142.33,17.5642]
["bitfinex","SOLUSD",1728098754861,7.0234,142.38,142.33,54.5897]
["bitfinex","SOLUSD",1728098755281,7.0234,142.38,142.33,24.5897]
["bitfinex","SOLUSD",1728098756181,7.0234,142.38,142.34,23.776884]
["bitfinex","SOLUSD",1728098758967,7.0241,142.37,142.34,23.776884]
["bitfinex","SOLUSD",1728098759173,7.0248,142.36,142.31,27.0268]
["bitfinex","SOLUSD",1728098759393,7.0248,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1728098759589,1.75623911,142.35,142.3,17.5683]
["bitfinex","SOLUSD",1728098759780,7.025,142.35,142.3,24.5956]
["bitfinex","SOLUSD",1728098760486,7.0264,142.32,142.27,7.0284]
["bitfinex","SOLUSD",1728098760788,7.027,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728098760993,7.0264,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1728098761389,1.75652245,142.34,142.25,9.30085877]
["bitfinex","SOLUSD",1728098761693,7.0255,142.34,142.3,23.776884]
["bitfinex","SOLUSD",1728098764084,1.75663915,142.33,142.3,23.776884]
["bitfinex","SOLUSD",1728098764280,7.0259,142.33,142.3,23.776884]
["bitfinex","SOLUSD",1728098768998,27.0244,142.37,142.32,23.776884]
["bitfinex","SOLUSD",1728098769189,27.0244,142.37,142.32,30.803184]
["bitfinex","SOLUSD",1728098770004,20.0,142.37,142.34,23.776884]
["bitfinex","SOLUSD",1728098770208,7.0228,142.4,142.34,30.801884]
["bitfinex","SOLUSD",1728098770406,7.0228,142.4,142.36,23.776884]
["bitfinex","SOLUSD",1728098771100,7.0228,142.4,142.37,1.40157401]
["bitfinex","SOLUSD",1728098771906,7.0228,142.4,142.36,30.801284]
["bitfinex","SOLUSD",1728098773203,16.6454,142.42,142.36,23.776884]
["bitfinex","SOLUSD",1728098773385,23.9972,142.45,142.38,23.776884]
["bitfinex","SOLUSD",1728098773386,20.0,142.44,142.38,23.776884]
["bitfinex","SOLUSD",1728098774009,7.0218,142.42,142.38,23.776884]
["bitfinex","SOLUSD",1728098775201,7.0218,142.42,142.38,25.17794707]
["bitfinex","SOLUSD",1728098775992,7.0218,142.42,142.38,23.776884]
["bitfinex","SOLUSD",1728098777908,1.75561212,142.41,142.38,23.776884]
["bitfinex","SOLUSD",1728098778133,1.75562249,142.43,142.38,23.776884]
["bitfinex","SOLUSD",1728098778287,7.0229,142.39,142.38,23.776884]
["bitfinex","SOLUSD",1728098779095,1.75562249,142.43,142.38,23.776884]
["bitfinex","SOLUSD",1728098779317,7.0226,142.4,142.38,23.776884]
["bitfinex","SOLUSD",1728098781118,20.0,142.44,142.39,23.776884]
["bitfinex","SOLUSD",1728098781420,7.022,142.41,142.37,23.776884]
["bitfinex","SOLUSD",1728098781716,7.0229,142.39,142.36,23.776884]
["bitfinex","SOLUSD",1728098781918,1.75553144,142.43,142.36,23.776884]
["bitfinex","SOLUSD",1728098782096,7.0225,142.4,142.36,23.776884]
["bitfinex","SOLUSD",1728098784115,7.0225,142.4,142.36,30.801184]
["bitfinex","SOLUSD",1728098784294,37.5518,142.44,142.37,7.0238]
["bitfinex","SOLUSD",1728098784295,7.022,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1728098784495,7.022,142.41,142.38,23.776884]
["bitfinex","SOLUSD",1728098786999,7.0215,142.42,142.38,23.776884]
["bitfinex","SOLUSD",1728098787501,15.1066,142.45,142.39,23.776884]
["bitfinex","SOLUSD",1728098787817,6.6327,142.48,142.41,23.776884]
["bitfinex","SOLUSD",1728098788132,6.6327,142.48,142.42,1.39988065]
["bitfinex","SOLUSD",1728098788299,6.6327,142.48,142.43,23.776884]
["bitfinex","SOLUSD",1728098788507,6.6327,142.48,142.41,30.798584]
["bitfinex","SOLUSD",1728098789112,7.0195,142.46,142.42,1.39983409]
["bitfinex","SOLUSD",1728098789317,7.0195,142.46,142.43,23.776884]
["bitfinex","SOLUSD",1728098790424,7.0195,142.46,142.42,23.776884]
["bitfinex","SOLUSD",1728098791509,7.0195,142.46,142.44,23.776884]
["bitfinex","SOLUSD",1728098792419,7.0195,142.46,142.43,23.776884]
["bitfinex","SOLUSD",1728098792621,7.0191,142.47,142.43,32.19713403]
["bitfinex","SOLUSD",1728098792806,17.5445,142.5,142.43,32.19713403]
["bitfinex","SOLUSD",1728098793007,7.0186,142.48,142.43,32.19713403]
["bitfinex","SOLUSD",1728098793918,7.0186,142.48,142.44,0.12549]
["bitfinex","SOLUSD",1728098794904,6.6327,142.51,142.43,30.797684]
["bitfinex","SOLUSD",1728098794905,1.75472189,142.5,142.43,30.797684]
["bitfinex","SOLUSD",1728098795201,7.019,142.47,142.43,23.776884]
["bitfinex","SOLUSD",1728098799629,6.6327,142.51,142.46,23.776884]
["bitfinex","SOLUSD",1728098799800,7.0185,142.48,142.46,23.776884]
["bitfinex","SOLUSD",1728098800200,7.0185,142.48,142.45,23.776884]
["bitfinex","SOLUSD",1728098800502,7.0181,142.49,142.45,23.776884]
["bitfinex","SOLUSD",1728098801319,7.0181,142.49,142.45,30.796784]
["bitfinex","SOLUSD",1728098803326,7.0181,142.49,142.46,1.39857662]
["bitfinex","SOLUSD",1728098803628,20.0,142.51,142.47,23.776884]
["bitfinex","SOLUSD",1728098803924,7.0176,142.5,142.47,23.776884]
["bitfinex","SOLUSD",1728098806019,7.0176,142.5,142.48,1.39821354]
["bitfinex","SOLUSD",1728098806825,7.0176,142.5,142.47,23.776884]
["bitfinex","SOLUSD",1728098812241,7.0176,142.5,142.46,23.902374]
["bitfinex","SOLUSD",1728098819710,7.0176,142.5,142.47,23.776884]
["bitfinex","SOLUSD",1728098820323,7.0176,142.5,142.46,23.902374]
["bitfinex","SOLUSD",1728098820535,7.0173,142.51,142.46,7.14479]
["bitfinex","SOLUSD",1728098820829,7.0171,142.51,142.47,23.776884]
["bitfinex","SOLUSD",1728098821536,15.8313,142.52,142.47,17.5464]
["bitfinex","SOLUSD",1728098821728,7.0167,142.52,142.48,25.17488892]
["bitfinex","SOLUSD",1728098822232,7.0167,142.52,142.48,23.776884]
["bitfinex","SOLUSD",1728098823021,7.0171,142.51,142.48,23.776884]
["bitfinex","SOLUSD",1728098823219,7.0175,142.5,142.47,23.776884]
["bitfinex","SOLUSD",1728098823418,7.0175,142.5,142.46,23.902374]
["bitfinex","SOLUSD",1728098824137,7.0175,142.5,142.46,0.12549]
["bitfinex","SOLUSD",1728098824435,7.0175,142.5,142.47,23.776884]
["bitfinex","SOLUSD",1728098825723,17.5419,142.52,142.47,23.776884]
["bitfinex","SOLUSD",1728098825920,7.0181,142.49,142.47,23.776884]
["bitfinex","SOLUSD",1728098826342,7.0181,142.49,142.46,23.902374]
["bitfinex","SOLUSD",1728098826941,7.0176,142.5,142.46,23.902374]
["bitfinex","SOLUSD",1728098827737,20.0,142.53,142.46,30.921774]
["bitfinex","SOLUSD",1728098827946,7.0171,142.51,142.46,30.921774]
["bitfinex","SOLUSD",1728098829337,6.0761,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1728098829338,7.0165,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1728098829538,7.0164,142.53,142.49,25.17456305]
["bitfinex","SOLUSD",1728098829731,7.0166,142.52,142.49,25.17456305]
["bitfinex","SOLUSD",1728098833623,7.0166,142.52,142.49,23.776884]
["bitfinex","SOLUSD",1728098837653,7.0175,142.5,142.49,23.776884]
["bitfinex","SOLUSD",1728098838550,7.0175,142.5,142.47,23.776884]
["bitfinex","SOLUSD",1728098838934,20.0,142.53,142.48,0.12549]
["bitfinex","SOLUSD",1728098839352,6.0761,142.54,142.48,0.12549]
["bitfinex","SOLUSD",1728098839851,7.83034606,142.54,142.48,0.12549]
["bitfinex","SOLUSD",1728098840150,7.0166,142.52,142.48,7.14379]
["bitfinex","SOLUSD",1728098840343,7.0166,142.52,142.49,23.776884]
["bitfinex","SOLUSD",1728098841252,7.0166,142.52,142.48,23.902374]
["bitfinex","SOLUSD",1728098842949,7.0171,142.51,142.48,23.902374]
["bitfinex","SOLUSD",1728098844734,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1728098844735,7.0175,142.5,142.47,23.776884]
["bitfinex","SOLUSD",1728098845056,6.0761,142.54,142.47,23.776884]
["bitfinex","SOLUSD",1728098845237,6.0761,142.54,142.48,0.12549]
["bitfinex","SOLUSD",1728098845553,7.0165,142.52,142.5,23.776884]
["bitfinex","SOLUSD",1728098845731,7.0165,142.52,142.49,23.776884]
["bitfinex","SOLUSD",1728098852160,7.0156,142.54,142.49,30.794784]
["bitfinex","SOLUSD",1728098852331,7.0156,142.54,142.51,23.776884]
["bitfinex","SOLUSD",1728098853965,7.0156,142.54,142.5,23.776884]
["bitfinex","SOLUSD",1728098855856,7.0156,142.54,142.5,30.794184]
["bitfinex","SOLUSD",1728098856059,7.0156,142.54,142.52,23.776884]
["bitfinex","SOLUSD",1728098856466,7.0151,142.55,142.51,23.776884]
["bitfinex","SOLUSD",1728098857643,7.0151,142.55,142.52,0.12549]
["bitfinex","SOLUSD",1728098859665,14.07179714,142.58,142.52,1.6476203]
["bitfinex","SOLUSD",1728098859841,7.0141,142.57,142.53,23.776884]
["bitfinex","SOLUSD",1728098860173,7.0141,142.57,142.55,23.776884]
["bitfinex","SOLUSD",1728098860344,7.0135,142.59,142.57,23.776884]
["bitfinex","SOLUSD",1728098860540,7.0135,142.59,142.55,23.776884]
["bitfinex","SOLUSD",1728098860747,7.0135,142.59,142.54,24.027864]
["bitfinex","SOLUSD",1728098861264,7.0135,142.59,142.56,23.776884]
["bitfinex","SOLUSD",1728098861465,7.0135,142.59,142.57,1.39551615]
["bitfinex","SOLUSD",1728098861761,645.0,142.6,142.54,24.027864]
["bitfinex","SOLUSD",1728098861938,652.0127,142.6,142.56,24.027864]
["bitfinex","SOLUSD",1728098869980,645.0,142.6,142.53,16.1275]
["bitfinex","SOLUSD",1728098870760,645.0,142.6,142.53,23.1435]
["bitfinex","SOLUSD",1728098870963,7.0136,142.58,142.53,23.1435]
["bitfinex","SOLUSD",1728098871161,7.0136,142.58,142.54,24.027864]
["bitfinex","SOLUSD",1728098875371,645.0,142.6,142.54,40.34412277]
["bitfinex","SOLUSD",1728098875671,7.0131,142.59,142.54,40.34412277]
["bitfinex","SOLUSD",1728098875875,7.0131,142.59,142.56,24.027864]
["bitfinex","SOLUSD",1728098880587,7.0131,142.59,142.56,0.25098]
["bitfinex","SOLUSD",1728098884892,7.0144,142.57,142.53,33.667]
["bitfinex","SOLUSD",1728098885187,645.0,142.6,142.53,24.5554]
["bitfinex","SOLUSD",1728098885188,7.0136,142.58,142.53,24.5554]
["bitfinex","SOLUSD",1728098886092,7.0136,142.58,142.53,33.85625877]
["bitfinex","SOLUSD",1728098886295,7.0136,142.58,142.54,24.027864]
["bitfinex","SOLUSD",1728098889594,7.0136,142.58,142.54,31.043264]
["bitfinex","SOLUSD",1728098892597,645.0,142.6,142.54,40.34412277]
["bitfinex","SOLUSD",1728098892798,7.0131,142.59,142.54,40.34412277]
["bitfinex","SOLUSD",1728098893184,7.0131,142.59,142.56,24.027864]
["bitfinex","SOLUSD",1728098896409,7.0131,142.59,142.52,20.0]
["bitfinex","SOLUSD",1728098896410,1.75320652,142.59,142.52,20.0]
["bitfinex","SOLUSD",1728098896578,1.75320652,142.59,142.52,27.0165]
["bitfinex","SOLUSD",1728098896579,7.0147,142.56,142.52,27.0165]
["bitfinex","SOLUSD",1728098896991,660.3063,142.6,142.53,8.4121272]
["bitfinex","SOLUSD",1728098897279,660.3063,142.6,142.53,7.0159]
["bitfinex","SOLUSD",1728098897696,7.0137,142.58,142.54,24.027864]
["bitfinex","SOLUSD",1728098898604,660.3063,142.6,142.54,24.027864]
["bitfinex","SOLUSD",1728098898896,660.3063,142.6,142.57,23.776884]
["bitfinex","SOLUSD",1728098899481,645.0,142.6,142.56,23.902374]
["bitfinex","SOLUSD",1728098900304,652.013,142.6,142.56,23.902374]
["bitfinex","SOLUSD",1728098901804,651.953,142.6,142.56,23.902374]
["bitfinex","SOLUSD",1728098902210,644.94,142.6,142.55,0.12549]
["bitfinex","SOLUSD",1728098902783,7.0137,142.58,142.55,0.12549]
["bitfinex","SOLUSD",1728098903406,644.94,142.6,142.55,0.12549]
["bitfinex","SOLUSD",1728098903584,7.0135,142.59,142.55,0.12549]
["bitfinex","SOLUSD",1728098911124,7.0135,142.59,142.56,23.902374]
["bitfinex","SOLUSD",1728098911297,7.0135,142.59,142.57,0.12549]
["bitfinex","SOLUSD",1728098914599,644.94,142.6,142.57,0.12549]
["bitfinex","SOLUSD",1728098914808,644.94,142.6,142.58,23.776884]
["bitfinex","SOLUSD",1728098915810,644.94,142.6,142.59,25.29748209]
["bitfinex","SOLUSD",1728098916109,644.94,142.6,142.59,23.902374]
["bitfinex","SOLUSD",1728098922630,644.94,142.6,142.59,25.29731533]
["bitfinex","SOLUSD",1728098922811,644.94,142.6,142.59,23.902374]
["bitfinex","SOLUSD",1728098925750,644.94,142.6,142.59,40.34182277]
["bitfinex","SOLUSD",1728098925914,644.94,142.6,142.59,60.34182277]
["bitfinex","SOLUSD",1728098926920,644.94,142.6,142.59,51.040964]
["bitfinex","SOLUSD",1728098927229,644.94,142.6,142.59,60.34182277]
["bitfinex","SOLUSD",1728098929234,621.17,142.6,142.59,60.34182277]
["bitfinex","SOLUSD",1728098929912,621.17,142.6,142.59,90.34182277]
["bitfinex","SOLUSD",1728098930929,621.17,142.6,142.59,60.34182277]
["bitfinex","SOLUSD",1728098936436,621.17,142.6,142.59,90.34182277]
["bitfinex","SOLUSD",1728098939444,621.17,142.6,142.59,81.040964]
["bitfinex","SOLUSD",1728098939636,621.17,142.6,142.59,57.0131]
["bitfinex","SOLUSD",1728098939947,621.17,142.6,142.59,66.31395877]
["bitfinex","SOLUSD",1728098940827,621.17,142.6,142.59,66.56493877]
["bitfinex","SOLUSD",1728098941029,621.17,142.6,142.59,90.34182277]
["bitfinex","SOLUSD",1728098943036,621.17,142.6,142.59,81.040964]
["bitfinex","SOLUSD",1728098943243,621.17,142.6,142.59,90.34182277]
["bitfinex","SOLUSD",1728098943741,621.17,142.6,142.59,60.34182277]
["bitfinex","SOLUSD",1728098944715,621.17,142.6,142.59,27.0131]
["bitfinex","SOLUSD",1728098944916,621.17,142.6,142.57,17.5347]
["bitfinex","SOLUSD",1728098945136,621.17,142.6,142.57,24.5484]
["bitfinex","SOLUSD",1728098946340,628.1826,142.6,142.55,7.015]
["bitfinex","SOLUSD",1728098946749,621.17,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728098947045,621.17,142.6,142.57,7.014]
["bitfinex","SOLUSD",1728098947246,621.17,142.6,142.57,30.0]
["bitfinex","SOLUSD",1728098947421,621.17,142.6,142.56,16.31525877]
["bitfinex","SOLUSD",1728098947627,621.17,142.6,142.57,31.041864]
["bitfinex","SOLUSD",1728098950947,621.17,142.6,142.57,24.027864]
["bitfinex","SOLUSD",1728098952651,621.17,142.6,142.57,31.041864]
["bitfinex","SOLUSD",1728098953538,621.17,142.6,142.57,24.027864]
["bitfinex","SOLUSD",1728098956841,628.1827,142.6,142.57,0.12549]
["bitfinex","SOLUSD",1728098958247,621.17,142.6,142.57,0.12549]
["bitfinex","SOLUSD",1728098958537,621.17,142.6,142.57,30.915974]
["bitfinex","SOLUSD",1728098959854,621.17,142.6,142.57,23.902374]
["bitfinex","SOLUSD",1728098960043,621.17,142.6,142.58,24.5468]
["bitfinex","SOLUSD",1728098960432,621.17,142.6,142.58,17.5334]
["bitfinex","SOLUSD",1728098977142,621.17,142.6,142.59,31.040964]
["bitfinex","SOLUSD",1728098977358,621.17,142.6,142.59,41.73676354]
["bitfinex","SOLUSD",1728098979141,621.17,142.6,142.59,61.7366923]
["bitfinex","SOLUSD",1728098979344,621.17,142.6,142.59,60.34182277]
["bitfinex","SOLUSD",1728098980251,621.17,142.6,142.59,90.34182277]
["bitfinex","SOLUSD",1728098982268,621.17,142.6,142.59,91.7363009]
["bitfinex","SOLUSD",1728098982466,621.17,142.6,142.59,61.7363009]
["bitfinex","SOLUSD",1728098983134,621.17,142.6,142.59,60.34182277]
["bitfinex","SOLUSD",1728098985468,621.17,142.6,142.59,90.34182277]
["bitfinex","SOLUSD",1728098991265,621.17,142.6,142.59,81.040964]
["bitfinex","SOLUSD",1728098991445,621.17,142.6,142.59,90.34182277]
["bitfinex","SOLUSD",1728099000870,621.17,142.6,142.59,57.0131]
["bitfinex","SOLUSD",1728099001083,621.17,142.6,142.59,37.0131]
["bitfinex","SOLUSD",1728099001277,621.17,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1728099002282,621.17,142.6,142.59,31.040964]
["bitfinex","SOLUSD",1728099003297,621.17,142.6,142.58,24.5465]
["bitfinex","SOLUSD",1728099003452,621.17,142.6,142.59,0.12549]
["bitfinex","SOLUSD",1728099003656,621.17,142.6,142.59,7.13859]
["bitfinex","SOLUSD",1728099004577,621.17,142.6,142.59,31.040964]
["bitfinex","SOLUSD",1728099006375,621.17,142.6,142.59,40.34182277]
["bitfinex","SOLUSD",1728099006576,621.17,142.6,142.59,60.34182277]
["bitfinex","SOLUSD",1728099012188,621.17,142.6,142.59,51.040964]
["bitfinex","SOLUSD",1728099012384,621.17,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1728099012779,621.17,142.6,142.59,27.0131]
["bitfinex","SOLUSD",1728099013491,621.17,142.6,142.59,57.0131]
["bitfinex","SOLUSD",1728099013662,621.17,142.6,142.59,51.040964]
["bitfinex","SOLUSD",1728099022099,621.17,142.6,142.59,81.040964]
["bitfinex","SOLUSD",1728099022794,628.1826,142.6,142.52,9.30085877]
["bitfinex","SOLUSD",1728099023101,8.76664647,142.59,142.52,9.30085877]
["bitfinex","SOLUSD",1728099023702,1.75354647,142.59,142.52,9.30085877]
["bitfinex","SOLUSD",1728099023887,7.0142,142.57,142.49,21.4531]
["bitfinex","SOLUSD",1728099024091,8.76797138,142.57,142.51,9.30085877]
["bitfinex","SOLUSD",1728099024493,8.76797138,142.57,142.47,7.26534232]
["bitfinex","SOLUSD",1728099024494,6.5799,142.56,142.47,7.26534232]
["bitfinex","SOLUSD",1728099024698,6.5799,142.56,142.48,30.0]
["bitfinex","SOLUSD",1728099024699,7.0171,142.51,142.48,30.0]
["bitfinex","SOLUSD",1728099024905,1.75424221,142.55,142.45,9.30085877]
["bitfinex","SOLUSD",1728099025209,7.0176,142.5,142.45,9.30085877]
["bitfinex","SOLUSD",1728099025982,7.0176,142.5,142.46,24.027864]
["bitfinex","SOLUSD",1728099026179,19.29204221,142.55,142.45,9.30085877]
["bitfinex","SOLUSD",1728099026398,7.0181,142.49,142.45,9.30085877]
["bitfinex","SOLUSD",1728099027309,19.29204221,142.55,142.45,9.30085877]
["bitfinex","SOLUSD",1728099027712,7.018,142.49,142.46,24.027864]
["bitfinex","SOLUSD",1728099028584,19.29204221,142.55,142.46,33.32872277]
["bitfinex","SOLUSD",1728099028795,7.017,142.51,142.46,40.34812277]
["bitfinex","SOLUSD",1728099030318,7.0177,142.5,142.46,33.32872277]
["bitfinex","SOLUSD",1728099031400,7.0181,142.49,142.46,0.25098]
["bitfinex","SOLUSD",1728099032617,7.0176,142.5,142.46,0.25098]
["bitfinex","SOLUSD",1728099033919,7.0166,142.52,142.49,24.027864]
["bitfinex","SOLUSD",1728099034089,7.0166,142.52,142.49,25.42547829]
["bitfinex","SOLUSD",1728099034626,7.0166,142.52,142.49,24.027864]
["bitfinex","SOLUSD",1728099037835,7.016,142.54,142.49,33.32872277]
["bitfinex","SOLUSD",1728099038037,7.0161,142.53,142.51,24.027864]
["bitfinex","SOLUSD",1728099038355,6.5799,142.56,142.53,0.12549]
["bitfinex","SOLUSD",1728099039141,7.0156,142.54,142.52,0.12549]
["bitfinex","SOLUSD",1728099040634,7.016,142.53,142.52,0.12549]
["bitfinex","SOLUSD",1728099047745,32.635,142.58,142.54,0.12549]
["bitfinex","SOLUSD",1728099047932,7.0151,142.55,142.54,0.12549]
["bitfinex","SOLUSD",1728099050245,7.0155,142.54,142.53,24.027864]
["bitfinex","SOLUSD",1728099052622,7.0155,142.54,142.53,0.12549]
["bitfinex","SOLUSD",1728099052823,1.75381752,142.57,142.51,23.902374]
["bitfinex","SOLUSD",1728099053023,7.0165,142.53,142.51,24.027864]
["bitfinex","SOLUSD",1728099054850,7.0165,142.52,142.51,24.027864]
["bitfinex","SOLUSD",1728099055750,7.0161,142.53,142.51,24.027864]
["bitfinex","SOLUSD",1728099057846,32.635,142.58,142.51,24.027864]
["bitfinex","SOLUSD",1728099058031,7.0155,142.55,142.53,24.027864]
["bitfinex","SOLUSD",1728099058432,7.0155,142.54,142.53,24.027864]
["bitfinex","SOLUSD",1728099058629,32.635,142.58,142.49,9.30085877]
["bitfinex","SOLUSD",1728099058942,7.0161,142.53,142.5,54.027864]
["bitfinex","SOLUSD",1728099059643,7.0161,142.53,142.5,24.027864]
["bitfinex","SOLUSD",1728099060346,7.017,142.51,142.5,0.25098]
["bitfinex","SOLUSD",1728099060653,7.017,142.51,142.5,54.027864]
["bitfinex","SOLUSD",1728099060953,7.017,142.51,142.5,30.0]
["bitfinex","SOLUSD",1728099061136,24.1107,142.54,142.45,24.5691]
["bitfinex","SOLUSD",1728099061336,7.0181,142.49,142.45,24.5691]
["bitfinex","SOLUSD",1728099061748,7.0181,142.49,142.46,30.0]
["bitfinex","SOLUSD",1728099062463,7.0185,142.48,142.43,16.5223]
["bitfinex","SOLUSD",1728099062757,7.0185,142.48,142.43,32.84365877]
["bitfinex","SOLUSD",1728099063357,7.02,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1728099063546,1.75484268,142.49,142.39,34.0792]
["bitfinex","SOLUSD",1728099063747,17.5475,142.47,142.41,30.0]
["bitfinex","SOLUSD",1728099063939,1.75530216,142.46,142.41,30.0]
["bitfinex","SOLUSD",1728099064132,7.0214,142.42,142.41,30.0]
["bitfinex","SOLUSD",1728099064745,7.0231,142.39,142.34,7.0249]
["bitfinex","SOLUSD",1728099064951,7.0231,142.39,142.33,50.41365877]
["bitfinex","SOLUSD",1728099065141,16.6652,142.42,142.33,50.41365877]
["bitfinex","SOLUSD",1728099065142,7.0235,142.38,142.33,34.087]
["bitfinex","SOLUSD",1728099065459,8.32721431,142.41,142.33,17.5647]
["bitfinex","SOLUSD",1728099065762,7.0229,142.39,142.33,33.89095877]
["bitfinex","SOLUSD",1728099066051,7.0229,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1728099066250,8.77823865,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1728099066634,23.2365,142.46,142.39,9.30085877]
["bitfinex","SOLUSD",1728099067448,23.2365,142.46,142.4,24.027864]
["bitfinex","SOLUSD",1728099067630,7.02,142.45,142.4,31.050264]
["bitfinex","SOLUSD",1728099067836,8.77527572,142.45,142.4,31.050264]
["bitfinex","SOLUSD",1728099068635,7.02,142.45,142.4,31.050264]
["bitfinex","SOLUSD",1728099069042,7.02,142.45,142.4,61.050264]
["bitfinex","SOLUSD",1728099069241,23.2365,142.46,142.42,0.12549]
["bitfinex","SOLUSD",1728099069556,1.75527597,142.45,142.4,61.050264]
["bitfinex","SOLUSD",1728099069735,30.2564,142.46,142.4,61.050264]
["bitfinex","SOLUSD",1728099069936,30.2564,142.46,142.42,24.027864]
["bitfinex","SOLUSD",1728099071036,30.2564,142.46,142.42,54.027864]
["bitfinex","SOLUSD",1728099071256,1.7551507,142.45,142.42,54.027864]
["bitfinex","SOLUSD",1728099072155,30.2564,142.46,142.42,54.027864]
["bitfinex","SOLUSD",1728099072936,1.75515439,142.45,142.42,54.027864]
["bitfinex","SOLUSD",1728099073243,30.2564,142.46,142.42,54.027864]
["bitfinex","SOLUSD",1728099074963,1.75515127,142.45,142.42,54.027864]
["bitfinex","SOLUSD",1728099075155,30.2564,142.46,142.42,54.027864]
["bitfinex","SOLUSD",1728099076465,30.2564,142.46,142.42,0.25098]
["bitfinex","SOLUSD",1728099077663,23.6851,142.46,142.42,0.25098]
["bitfinex","SOLUSD",1728099077863,7.019,142.47,142.44,0.25098]
["bitfinex","SOLUSD",1728099078169,7.0186,142.48,142.44,0.25098]
["bitfinex","SOLUSD",1728099078468,15.5479,142.5,142.45,23.776884]
["bitfinex","SOLUSD",1728099078764,7.0181,142.49,142.46,0.12549]
["bitfinex","SOLUSD",1728099079364,8.77339831,142.48,142.46,0.12549]
["bitfinex","SOLUSD",1728099079870,8.77339831,142.48,142.44,24.027864]
["bitfinex","SOLUSD",1728099080061,7.0186,142.48,142.45,30.0]
["bitfinex","SOLUSD",1728099082257,7.0195,142.46,142.45,30.0]
["bitfinex","SOLUSD",1728099082566,7.0207,142.44,142.39,24.5794]
["bitfinex","SOLUSD",1728099082862,7.0207,142.44,142.4,30.0]
["bitfinex","SOLUSD",1728099083647,7.0207,142.44,142.41,23.776884]
["bitfinex","SOLUSD",1728099083861,7.0207,142.44,142.42,0.12549]
["bitfinex","SOLUSD",1728099084973,7.0198,142.46,142.43,23.776884]
["bitfinex","SOLUSD",1728099085270,7.0198,142.46,142.42,0.25098]
["bitfinex","SOLUSD",1728099088173,6.1701,142.47,142.4,30.0]
["bitfinex","SOLUSD",1728099088394,7.0219,142.41,142.4,30.0]
["bitfinex","SOLUSD",1728099089264,7.0219,142.41,142.36,24.5846]
["bitfinex","SOLUSD",1728099089853,1.75571677,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1728099090048,7.0234,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1728099090282,1.75598517,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728099090486,7.0244,142.36,142.32,31.30339177]
["bitfinex","SOLUSD",1728099090652,1.75604613,142.4,142.33,7.0259]
["bitfinex","SOLUSD",1728099090860,7.0235,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1728099091879,13.1921,142.41,142.36,31.052264]
["bitfinex","SOLUSD",1728099092382,1.75582543,142.4,142.36,31.052264]
["bitfinex","SOLUSD",1728099092885,13.1921,142.41,142.36,31.052264]
["bitfinex","SOLUSD",1728099093969,7.022,142.41,142.36,31.052264]
["bitfinex","SOLUSD",1728099094173,7.022,142.41,142.38,24.027864]
["bitfinex","SOLUSD",1728099094681,8.77828276,142.4,142.38,0.12549]
["bitfinex","SOLUSD",1728099094858,7.0226,142.4,142.38,0.12549]
["bitfinex","SOLUSD",1728099095576,8.77884884,142.39,142.35,23.902374]
["bitfinex","SOLUSD",1728099095780,7.023,142.39,142.36,0.12549]
["bitfinex","SOLUSD",1728099096786,7.0225,142.4,142.36,0.12549]
["bitfinex","SOLUSD",1728099097096,1.75598118,142.39,142.36,0.12549]
["bitfinex","SOLUSD",1728099097967,7.0225,142.4,142.36,0.12549]
["bitfinex","SOLUSD",1728099098783,7.022,142.41,142.36,7.14969]
["bitfinex","SOLUSD",1728099099273,7.022,142.41,142.38,0.12549]
["bitfinex","SOLUSD",1728099102985,7.0215,142.42,142.38,0.12549]
["bitfinex","SOLUSD",1728099103183,20.0,142.43,142.4,0.12549]
["bitfinex","SOLUSD",1728099103759,27.0211,142.43,142.4,0.12549]
["bitfinex","SOLUSD",1728099106283,7.0215,142.42,142.4,0.12549]
["bitfinex","SOLUSD",1728099106456,8.777078,142.42,142.4,0.12549]
["bitfinex","SOLUSD",1728099106660,7.0219,142.41,142.39,0.12549]
["bitfinex","SOLUSD",1728099116168,7.0219,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1728099116169,1.75566129,142.4,142.37,23.902374]
["bitfinex","SOLUSD",1728099116594,8.77766015,142.41,142.38,0.12549]
["bitfinex","SOLUSD",1728099116769,1.75576015,142.41,142.38,0.12549]
["bitfinex","SOLUSD",1728099116976,7.023,142.39,142.37,0.12549]
["bitfinex","SOLUSD",1728099120295,7.023,142.39,142.36,23.776884]
["bitfinex","SOLUSD",1728099120497,1.75593486,142.38,142.35,23.902374]
["bitfinex","SOLUSD",1728099121278,7.023,142.39,142.35,23.902374]
["bitfinex","SOLUSD",1728099124107,1.75604769,142.38,142.35,23.902374]
["bitfinex","SOLUSD",1728099124497,7.023,142.39,142.35,23.902374]
["bitfinex","SOLUSD",1728099126700,20.0,142.43,142.36,7.14969]
["bitfinex","SOLUSD",1728099126931,20.0,142.43,142.38,0.12549]
["bitfinex","SOLUSD",1728099126932,7.0218,142.42,142.38,0.12549]
["bitfinex","SOLUSD",1728099127073,15.5479,142.44,142.39,0.12549]
["bitfinex","SOLUSD",1728099127273,6.2068,142.45,142.4,0.12549]
["bitfinex","SOLUSD",1728099127599,6.2068,142.45,142.41,7.14699]
["bitfinex","SOLUSD",1728099127799,7.0202,142.45,142.41,0.12549]
["bitfinex","SOLUSD",1728099128100,8.77591229,142.44,142.4,0.25098]
["bitfinex","SOLUSD",1728099128283,1.75541379,142.43,142.4,0.12549]
["bitfinex","SOLUSD",1728099128492,21.75567101,142.47,142.4,0.12549]
["bitfinex","SOLUSD",1728099128983,21.75567101,142.47,142.41,30.0]
["bitfinex","SOLUSD",1728099130088,7.0215,142.42,142.41,30.0]
["bitfinex","SOLUSD",1728099131504,20.0,142.47,142.41,30.0]
["bitfinex","SOLUSD",1728099131708,7.021,142.43,142.41,30.0]
["bitfinex","SOLUSD",1728099132115,7.0205,142.44,142.41,30.0]
["bitfinex","SOLUSD",1728099132490,1.75548202,142.43,142.41,30.0]
["bitfinex","SOLUSD",1728099133011,7.0201,142.45,142.42,0.12549]
["bitfinex","SOLUSD",1728099133199,7.0201,142.45,142.42,30.12549]
["bitfinex","SOLUSD",1728099133789,20.0,142.47,142.42,30.12549]
["bitfinex","SOLUSD",1728099134008,7.0196,142.46,142.42,30.12549]
["bitfinex","SOLUSD",1728099134398,8.77533241,142.45,142.42,30.12549]
["bitfinex","SOLUSD",1728099135290,7.02,142.45,142.42,30.12549]
["bitfinex","SOLUSD",1728099135500,1.75534914,142.44,142.42,30.12549]
["bitfinex","SOLUSD",1728099136597,7.02,142.45,142.42,30.12549]
["bitfinex","SOLUSD",1728099136804,8.7752843,142.45,142.42,30.12549]
["bitfinex","SOLUSD",1728099137618,7.0209,142.44,142.42,30.12549]
["bitfinex","SOLUSD",1728099138292,1.75529138,142.43,142.42,30.12549]
["bitfinex","SOLUSD",1728099138494,7.0209,142.44,142.42,30.0]
["bitfinex","SOLUSD",1728099138916,1.75539484,142.43,142.42,30.0]
["bitfinex","SOLUSD",1728099140619,7.0209,142.44,142.42,30.0]
["bitfinex","SOLUSD",1728099141604,1.75539539,142.43,142.42,30.0]
["bitfinex","SOLUSD",1728099142821,7.0209,142.44,142.42,30.0]
["bitfinex","SOLUSD",1728099143720,1.75539566,142.43,142.42,30.0]
["bitfinex","SOLUSD",1728099144136,7.0209,142.44,142.42,30.0]
["bitfinex","SOLUSD",1728099144613,1.75539038,142.43,142.42,30.0]
["bitfinex","SOLUSD",1728099145620,8.77629038,142.43,142.42,30.0]
["bitfinex","SOLUSD",1728099145806,7.0209,142.43,142.42,30.0]
["bitfinex","SOLUSD",1728099146006,7.0205,142.44,142.42,30.0]
["bitfinex","SOLUSD",1728099147824,1.75539609,142.43,142.42,30.0]
["bitfinex","SOLUSD",1728099148520,7.0205,142.44,142.42,30.0]
["bitfinex","SOLUSD",1728099152333,1.75539654,142.43,142.42,30.0]
["bitfinex","SOLUSD",1728099152538,8.77629654,142.43,142.42,30.0]
["bitfinex","SOLUSD",1728099152706,7.0209,142.43,142.42,30.0]
["bitfinex","SOLUSD",1728099154329,7.0206,142.44,142.42,30.0]
["bitfinex","SOLUSD",1728099158442,15.8315,142.48,142.43,0.12549]
["bitfinex","SOLUSD",1728099158622,20.0,142.5,142.43,30.12549]
["bitfinex","SOLUSD",1728099159314,7.0186,142.48,142.43,37.14639]
["bitfinex","SOLUSD",1728099159513,7.019,142.47,142.43,37.14639]
["bitfinex","SOLUSD",1728099159715,7.0186,142.48,142.43,37.14639]
["bitfinex","SOLUSD",1728099161519,20.0,142.5,142.43,30.12549]
["bitfinex","SOLUSD",1728099161724,7.0181,142.49,142.45,0.12549]
["bitfinex","SOLUSD",1728099161903,7.0181,142.49,142.45,30.12549]
["bitfinex","SOLUSD",1728099162505,8.77354984,142.48,142.45,30.12549]
["bitfinex","SOLUSD",1728099163526,7.0186,142.48,142.45,30.12549]
["bitfinex","SOLUSD",1728099164428,7.0186,142.48,142.45,0.12549]
["bitfinex","SOLUSD",1728099164612,7.0186,142.48,142.45,30.12549]
["bitfinex","SOLUSD",1728099169316,7.0176,142.5,142.46,0.12549]
["bitfinex","SOLUSD",1728099169619,7.0176,142.5,142.46,30.12549]
["bitfinex","SOLUSD",1728099169824,1.75481097,142.49,142.46,30.12549]
["bitfinex","SOLUSD",1728099170513,8.77291097,142.49,142.46,30.12549]
["bitfinex","SOLUSD",1728099170916,1.75481618,142.48,142.46,30.12549]
["bitfinex","SOLUSD",1728099177641,1.75481618,142.48,142.46,30.0]
["bitfinex","SOLUSD",1728099177642,7.019,142.47,142.46,30.0]
["bitfinex","SOLUSD",1728099177816,27.019,142.47,142.46,30.0]
["bitfinex","SOLUSD",1728099178019,20.0,142.47,142.38,24.5814]
["bitfinex","SOLUSD",1728099178231,21.75568932,142.46,142.38,24.5814]
["bitfinex","SOLUSD",1728099178611,20.0,142.46,142.38,24.5814]
["bitfinex","SOLUSD",1728099179239,7.0215,142.42,142.38,24.5814]
["bitfinex","SOLUSD",1728099179543,1.75573023,142.41,142.38,24.5814]
["bitfinex","SOLUSD",1728099179739,1.75573023,142.41,142.38,17.5584]
["bitfinex","SOLUSD",1728099180968,1.75573023,142.41,142.39,0.12549]
["bitfinex","SOLUSD",1728099181454,8.77813023,142.41,142.38,24.027864]
["bitfinex","SOLUSD",1728099181633,7.0224,142.41,142.38,24.027864]
["bitfinex","SOLUSD",1728099181819,1.75573132,142.4,142.37,21.5892]
["bitfinex","SOLUSD",1728099182027,7.0225,142.4,142.34,17.5628]
["bitfinex","SOLUSD",1728099182230,1.75604124,142.39,142.34,17.5628]
["bitfinex","SOLUSD",1728099183120,1.75604124,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728099183324,17.5502,142.45,142.37,7.0235]
["bitfinex","SOLUSD",1728099183325,7.0213,142.43,142.37,7.0235]
["bitfinex","SOLUSD",1728099183830,17.5502,142.45,142.38,0.12549]
["bitfinex","SOLUSD",1728099184149,7.0214,142.42,142.38,0.12549]
["bitfinex","SOLUSD",1728099188653,1.75584848,142.41,142.38,0.12549]
["bitfinex","SOLUSD",1728099188859,8.77794848,142.41,142.37,24.027864]
["bitfinex","SOLUSD",1728099189051,8.77835452,142.4,142.37,0.12549]
["bitfinex","SOLUSD",1728099189360,7.0225,142.4,142.37,0.12549]
["bitfinex","SOLUSD",1728099189759,1.75597023,142.39,142.37,0.12549]
["bitfinex","SOLUSD",1728099193281,7.0235,142.38,142.33,46.1791]
["bitfinex","SOLUSD",1728099193574,1.75627078,142.37,142.33,46.1791]
["bitfinex","SOLUSD",1728099193779,8.78037078,142.37,142.33,32.8594]
["bitfinex","SOLUSD",1728099193973,1.75640191,142.36,142.3,24.5952]
["bitfinex","SOLUSD",1728099194146,7.0255,142.34,142.3,17.568]
["bitfinex","SOLUSD",1728099194472,1.75674284,142.33,142.3,17.568]
["bitfinex","SOLUSD",1728099195568,7.0255,142.34,142.3,17.568]
["bitfinex","SOLUSD",1728099196268,7.025,142.35,142.3,24.5953]
["bitfinex","SOLUSD",1728099196659,8.78220267,142.34,142.31,0.12549]
["bitfinex","SOLUSD",1728099196863,1.75676092,142.33,142.31,0.12549]
["bitfinex","SOLUSD",1728099197566,1.75676092,142.33,142.27,33.6201]
["bitfinex","SOLUSD",1728099197756,7.0274,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1728099198064,1.75729697,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1728099198949,7.0274,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1728099199151,7.0274,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1728099199352,1.75725865,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1728099200765,1.75725865,142.29,142.26,0.12549]
["bitfinex","SOLUSD",1728099201647,7.0274,142.3,142.26,0.12549]
["bitfinex","SOLUSD",1728099203169,45.31205978,142.35,142.28,7.028]
["bitfinex","SOLUSD",1728099203170,7.026,142.33,142.28,7.028]
["bitfinex","SOLUSD",1728099203368,20.0,142.35,142.28,7.028]
["bitfinex","SOLUSD",1728099203369,20.0,142.35,142.29,0.25098]
["bitfinex","SOLUSD",1728099204076,27.0252,142.35,142.3,7.0271]
["bitfinex","SOLUSD",1728099205256,20.0,142.35,142.3,7.0271]
["bitfinex","SOLUSD",1728099205455,7.0254,142.34,142.3,7.0271]
["bitfinex","SOLUSD",1728099206373,7.0254,142.34,142.29,7.27878]
["bitfinex","SOLUSD",1728099207277,1.75681649,142.33,142.29,0.25098]
["bitfinex","SOLUSD",1728099207478,1.75681649,142.33,142.29,0.12549]
["bitfinex","SOLUSD",1728099207652,7.0274,142.3,142.26,31.057164]
["bitfinex","SOLUSD",1728099207852,1.75720309,142.29,142.26,0.12549]
["bitfinex","SOLUSD",1728099208571,7.0274,142.3,142.26,7.15479]
["bitfinex","SOLUSD",1728099209581,7.027,142.31,142.26,7.15479]
["bitfinex","SOLUSD",1728099212570,7.027,142.31,142.27,23.776884]
["bitfinex","SOLUSD",1728099212776,7.0264,142.32,142.28,0.12549]
["bitfinex","SOLUSD",1728099213285,1.75703738,142.31,142.28,0.12549]
["bitfinex","SOLUSD",1728099214285,7.0262,142.33,142.28,7.15379]
["bitfinex","SOLUSD",1728099215684,1.75701231,142.32,142.28,7.15379]
["bitfinex","SOLUSD",1728099218492,8.78341231,142.32,142.28,7.15379]
["bitfinex","SOLUSD",1728099218686,7.0264,142.32,142.28,7.15379]
["bitfinex","SOLUSD",1728099227888,7.0264,142.32,142.28,0.12549]
["bitfinex","SOLUSD",1728099228078,7.0264,142.32,142.28,23.902374]
["bitfinex","SOLUSD",1728099228666,7.0264,142.32,142.28,30.930674]
["bitfinex","SOLUSD",1728099229091,1.75697213,142.31,142.28,30.930674]
["bitfinex","SOLUSD",1728099231578,8.78407213,142.31,142.27,24.027864]
["bitfinex","SOLUSD",1728099231779,1.75714372,142.3,142.28,0.12549]
["bitfinex","SOLUSD",1728099232491,1.75714372,142.3,142.27,23.902374]
["bitfinex","SOLUSD",1728099232492,8.78464372,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1728099232688,8.78464372,142.3,142.27,0.12549]
["bitfinex","SOLUSD",1728099232689,7.0275,142.3,142.27,0.12549]
["bitfinex","SOLUSD",1728099236166,7.0275,142.3,142.25,24.6043]
["bitfinex","SOLUSD",1728099236370,7.0275,142.3,142.26,0.12549]
["bitfinex","SOLUSD",1728099236786,7.028,142.29,142.26,0.12549]
["bitfinex","SOLUSD",1728099236984,7.0274,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1728099239685,7.0274,142.3,142.26,0.12549]
["bitfinex","SOLUSD",1728099240288,7.0274,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1728099241671,7.0269,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1728099244792,7.0269,142.32,142.29,0.12549]
["bitfinex","SOLUSD",1728099245196,8.7838197,142.32,142.29,0.12549]
["bitfinex","SOLUSD",1728099249481,1.7569197,142.32,142.24,33.6235]
["bitfinex","SOLUSD",1728099249680,27.74875978,142.34,142.24,33.6235]
["bitfinex","SOLUSD",1728099249681,1.75720253,142.33,142.24,33.6235]
["bitfinex","SOLUSD",1728099249882,1.75720322,142.31,142.24,33.6235]
["bitfinex","SOLUSD",1728099250384,7.0275,142.3,142.25,7.0295]
["bitfinex","SOLUSD",1728099250588,1.75719787,142.29,142.25,7.0295]
["bitfinex","SOLUSD",1728099250785,1.75719787,142.29,142.26,24.027864]
["bitfinex","SOLUSD",1728099252811,7.0275,142.3,142.26,7.28008]
["bitfinex","SOLUSD",1728099253701,1.75713301,142.29,142.26,7.28008]
["bitfinex","SOLUSD",1728099254008,1.75713301,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1728099254591,7.0274,142.3,142.26,7.28028]
["bitfinex","SOLUSD",1728099254910,1.75723303,142.29,142.26,7.28028]
["bitfinex","SOLUSD",1728099255314,8.78523303,142.29,142.25,23.776884]
["bitfinex","SOLUSD",1728099255609,1.75735624,142.28,142.25,23.276884]
["bitfinex","SOLUSD",1728099255809,1.75735624,142.28,142.25,0.25098]
["bitfinex","SOLUSD",1728099257087,7.028,142.29,142.25,0.25098]
["bitfinex","SOLUSD",1728099258411,7.028,142.29,142.25,7.28068]
["bitfinex","SOLUSD",1728099260709,20.0,142.32,142.25,0.25098]
["bitfinex","SOLUSD",1728099260907,20.0,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1728099260908,7.0275,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1728099261614,1.75722767,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1728099267412,8.78512767,142.29,142.25,0.25098]
["bitfinex","SOLUSD",1728099267621,1.75734683,142.28,142.25,0.25098]
["bitfinex","SOLUSD",1728099272496,1.75734683,142.28,142.25,7.28068]
["bitfinex","SOLUSD",1728099274415,1.75734683,142.28,142.25,0.12549]
["bitfinex","SOLUSD",1728099277928,7.0274,142.3,142.25,30.931774]
["bitfinex","SOLUSD",1728099279121,1.75722402,142.29,142.25,30.931774]
["bitfinex","SOLUSD",1728099279304,1.75722402,142.29,142.25,0.12549]
["bitfinex","SOLUSD",1728099279305,8.78522402,142.29,142.25,0.12549]
["bitfinex","SOLUSD",1728099279909,26.4543,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1728099280206,7.0276,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1728099280718,7.0276,142.3,142.25,7.15529]
["bitfinex","SOLUSD",1728099282542,1.75730677,142.29,142.25,7.15529]
["bitfinex","SOLUSD",1728099284428,8.78520677,142.29,142.25,7.15529]
["bitfinex","SOLUSD",1728099284613,7.0279,142.29,142.25,7.15529]
["bitfinex","SOLUSD",1728099289834,7.0283,142.28,142.25,0.12549]
["bitfinex","SOLUSD",1728099290719,7.0279,142.29,142.25,0.12549]
["bitfinex","SOLUSD",1728099301220,1.75727468,142.28,142.25,0.12549]
["bitfinex","SOLUSD",1728099301724,7.0279,142.29,142.25,0.12549]
["bitfinex","SOLUSD",1728099302332,1.75727359,142.28,142.23,0.3063412]
["bitfinex","SOLUSD",1728099302538,7.0295,142.26,142.23,0.3063412]
["bitfinex","SOLUSD",1728099302835,1.75760674,142.25,142.23,0.3063412]
["bitfinex","SOLUSD",1728099303030,7.0295,142.26,142.23,0.3063412]
["bitfinex","SOLUSD",1728099307033,8.78749825,142.25,142.23,0.3063412]
["bitfinex","SOLUSD",1728099307232,7.0299,142.25,142.23,0.3063412]
["bitfinex","SOLUSD",1728099307615,1.75772596,142.24,142.23,0.3063412]
["bitfinex","SOLUSD",1728099308117,8.78802596,142.24,142.23,0.3063412]
["bitfinex","SOLUSD",1728099308317,7.0303,142.24,142.23,0.3063412]
["bitfinex","SOLUSD",1728099311722,7.0297,142.26,142.23,0.3063412]
["bitfinex","SOLUSD",1728099311920,1.75769894,142.25,142.23,0.3063412]
["bitfinex","SOLUSD",1728099312917,1.75770461,142.25,142.23,0.3063412]
["bitfinex","SOLUSD",1728099316246,7.0297,142.26,142.23,0.3063412]
["bitfinex","SOLUSD",1728099319444,1.75758695,142.25,142.23,0.3063412]
["bitfinex","SOLUSD",1728099322845,8.78728506,142.26,142.23,0.3063412]
["bitfinex","SOLUSD",1728099323755,7.0297,142.26,142.23,0.3063412]
["bitfinex","SOLUSD",1728099324847,1.75758266,142.25,142.23,0.3063412]
["bitfinex","SOLUSD",1728099325453,8.78728279,142.26,142.23,0.3063412]
["bitfinex","SOLUSD",1728099326460,7.0297,142.26,142.23,0.3063412]
["bitfinex","SOLUSD",1728099327333,1.75758238,142.25,142.23,0.3063412]
["bitfinex","SOLUSD",1728099327533,7.0303,142.24,142.23,0.3063412]
["bitfinex","SOLUSD",1728099332257,66.895084,142.24,142.23,0.3063412]
["bitfinex","SOLUSD",1728099332437,72.959784,142.24,142.23,0.3063412]
["bitfinex","SOLUSD",1728099332748,49.1829,142.24,142.23,0.3063412]
["bitfinex","SOLUSD",1728099333258,50.9412987,142.24,142.23,0.3063412]
["bitfinex","SOLUSD",1728099333433,49.1829,142.24,142.23,0.3063412]
["bitfinex","SOLUSD",1728099338247,7.0303,142.24,142.23,0.3063412]
["bitfinex","SOLUSD",1728099338576,8.78843252,142.24,142.23,0.3063412]
["bitfinex","SOLUSD",1728099339864,28.78843252,142.24,142.23,0.3063412]
["bitfinex","SOLUSD",1728099341238,27.0303,142.24,142.23,0.3063412]
["bitfinex","SOLUSD",1728099344153,28.78842442,142.24,142.23,0.3063412]
["bitfinex","SOLUSD",1728099345461,27.0303,142.24,142.23,0.3063412]
["bitfinex","SOLUSD",1728099346081,28.78838444,142.24,142.23,0.3063412]
["bitfinex","SOLUSD",1728099347652,27.0303,142.24,142.23,0.3063412]
["bitfinex","SOLUSD",1728099351072,28.78861855,142.24,142.23,0.3063412]
["bitfinex","SOLUSD",1728099352868,27.0303,142.24,142.23,0.3063412]
["bitfinex","SOLUSD",1728099354472,28.78861043,142.24,142.23,0.3063412]
["bitfinex","SOLUSD",1728099354648,27.0303,142.24,142.23,0.3063412]
["bitfinex","SOLUSD",1728099355049,28.78861775,142.24,142.23,0.3063412]
["bitfinex","SOLUSD",1728099357866,28.78861775,142.24,142.14,15.48387559]
["bitfinex","SOLUSD",1728099357867,7.0348,142.15,142.14,6.1835]
["bitfinex","SOLUSD",1728099358050,7.0348,142.15,142.12,15.8872]
["bitfinex","SOLUSD",1728099358672,21.75886974,142.19,142.12,15.8872]
["bitfinex","SOLUSD",1728099358851,7.0356,142.14,142.12,15.8872]
["bitfinex","SOLUSD",1728099359050,7.0358,142.13,142.12,15.8872]
["bitfinex","SOLUSD",1728099360360,7.0358,142.13,142.12,16.01269]
["bitfinex","SOLUSD",1728099362455,7.0354,142.14,142.12,16.01269]
["bitfinex","SOLUSD",1728099371154,17.58,142.21,142.13,24.027864]
["bitfinex","SOLUSD",1728099371370,20.0,142.2,142.13,24.027864]
["bitfinex","SOLUSD",1728099371880,1.75860101,142.19,142.13,24.027864]
["bitfinex","SOLUSD",1728099372089,7.0343,142.16,142.13,24.027864]
["bitfinex","SOLUSD",1728099394901,22.6702492,142.23,142.15,24.027864]
["bitfinex","SOLUSD",1728099395107,7.0329,142.19,142.17,0.12549]
["bitfinex","SOLUSD",1728099395886,7.0329,142.19,142.16,0.25098]
["bitfinex","SOLUSD",1728099406890,7.0323,142.2,142.16,0.25098]
["bitfinex","SOLUSD",1728099407108,7.0323,142.2,142.18,0.25098]
["bitfinex","SOLUSD",1728099410019,7.0312,142.23,142.2,0.12549]
["bitfinex","SOLUSD",1728099410218,7.0287,142.28,142.23,24.027864]
["bitfinex","SOLUSD",1728099410403,21.9027,142.31,142.23,41.604264]
["bitfinex","SOLUSD",1728099410721,7.0289,142.27,142.23,41.604264]
["bitfinex","SOLUSD",1728099410920,7.0293,142.26,142.23,24.027864]
["bitfinex","SOLUSD",1728099411311,7.0293,142.26,142.23,0.25098]
["bitfinex","SOLUSD",1728099411505,7.0293,142.26,142.22,23.776884]
["bitfinex","SOLUSD",1728099411506,7.0309,142.23,142.22,0.12549]
["bitfinex","SOLUSD",1728099411821,7.0309,142.23,142.22,30.0]
["bitfinex","SOLUSD",1728099412622,7.0309,142.23,142.21,16.007]
["bitfinex","SOLUSD",1728099413321,7.0299,142.25,142.22,1.53162551]
["bitfinex","SOLUSD",1728099413496,7.0299,142.25,142.22,0.12549]
["bitfinex","SOLUSD",1728099417921,7.0308,142.24,142.22,0.12549]
["bitfinex","SOLUSD",1728099419011,7.0309,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1728099419211,7.0309,142.23,142.2,30.0]
["bitfinex","SOLUSD",1728099419827,7.0309,142.23,142.2,31.40622513]
["bitfinex","SOLUSD",1728099420417,7.0309,142.23,142.21,0.12549]
["bitfinex","SOLUSD",1728099422321,7.0305,142.24,142.21,0.12549]
["bitfinex","SOLUSD",1728099422925,7.0309,142.23,142.2,30.0]
["bitfinex","SOLUSD",1728099425931,42.48325859,142.3,142.18,16.33357559]
["bitfinex","SOLUSD",1728099425932,7.0314,142.22,142.18,23.902374]
["bitfinex","SOLUSD",1728099426136,7.0314,142.22,142.18,30.935674]
["bitfinex","SOLUSD",1728099426321,621.17,142.2,142.18,30.935674]
["bitfinex","SOLUSD",1728099427425,628.2028,142.2,142.16,6.37319]
["bitfinex","SOLUSD",1728099427738,628.2028,142.2,142.16,6.2477]
["bitfinex","SOLUSD",1728099428843,628.2028,142.2,142.17,0.12549]
["bitfinex","SOLUSD",1728099429716,621.17,142.2,142.17,0.25098]
["bitfinex","SOLUSD",1728099430029,621.17,142.2,142.17,1.65745943]
["bitfinex","SOLUSD",1728099431325,621.17,142.2,142.17,24.027864]
["bitfinex","SOLUSD",1728099446655,621.17,142.2,142.17,7.28468]
["bitfinex","SOLUSD",1728099446829,621.17,142.2,142.19,0.12549]
["bitfinex","SOLUSD",1728099447346,621.17,142.2,142.18,0.25098]
["bitfinex","SOLUSD",1728099451546,621.17,142.2,142.16,41.361984]
["bitfinex","SOLUSD",1728099451547,7.0329,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1728099451726,628.2024,142.2,142.16,30.25098]
["bitfinex","SOLUSD",1728099451926,621.17,142.2,142.16,37.28518]
["bitfinex","SOLUSD",1728099452132,621.17,142.2,142.17,23.776884]
["bitfinex","SOLUSD",1728099452332,621.17,142.2,142.18,0.12549]
["bitfinex","SOLUSD",1728099457955,621.17,142.2,142.18,0.25098]
["bitfinex","SOLUSD",1728099459854,621.17,142.2,142.18,7.28418]
["bitfinex","SOLUSD",1728099460352,621.17,142.2,142.19,31.060664]
["bitfinex","SOLUSD",1728099460554,621.17,142.2,142.19,32.46695034]
["bitfinex","SOLUSD",1728099460743,621.17,142.2,142.19,31.060664]
["bitfinex","SOLUSD",1728099462561,621.17,142.2,142.19,40.36103959]
["bitfinex","SOLUSD",1728099465233,551.68893908,142.2,142.19,56.99873959]
["bitfinex","SOLUSD",1728099465438,551.68893908,142.2,142.19,86.99873959]
["bitfinex","SOLUSD",1728099465739,469.6009336,142.2,142.19,113.64733959]
["bitfinex","SOLUSD",1728099465942,440.25355421,142.2,142.19,113.64733959]
["bitfinex","SOLUSD",1728099466149,440.25355421,142.2,142.19,104.346964]
["bitfinex","SOLUSD",1728099466352,440.25355421,142.2,142.19,113.64733959]
["bitfinex","SOLUSD",1728099467054,388.13025705,142.2,142.19,103.17817836]
["bitfinex","SOLUSD",1728099467259,300.20585272,142.2,142.19,101.77262775]
["bitfinex","SOLUSD",1728099467455,275.55975272,142.2,142.19,108.62377519]
["bitfinex","SOLUSD",1728099467761,275.55975272,142.2,142.19,158.62377519]
["bitfinex","SOLUSD",1728099467762,219.71615272,142.2,142.19,158.62377519]
["bitfinex","SOLUSD",1728099468142,138.3094918,142.2,142.19,158.62377519]
["bitfinex","SOLUSD",1728099468552,105.4826918,142.2,142.19,208.21483551]
["bitfinex","SOLUSD",1728099468767,48.35258632,142.2,142.19,212.66413551]
["bitfinex","SOLUSD",1728099469057,46.35258632,142.2,142.19,219.71113551]
["bitfinex","SOLUSD",1728099469365,21.7473,142.34,142.28,17.5701]
["bitfinex","SOLUSD",1728099469547,21.7473,142.34,142.3,9.30037559]
["bitfinex","SOLUSD",1728099469745,21.7473,142.34,142.31,0.12549]
["bitfinex","SOLUSD",1728099471145,21.7473,142.34,142.31,7.15219]
["bitfinex","SOLUSD",1728099471867,21.7473,142.34,142.32,0.12549]
["bitfinex","SOLUSD",1728099474067,21.7473,142.34,142.32,1.52828013]
["bitfinex","SOLUSD",1728099476049,21.7473,142.34,142.3,0.12549]
["bitfinex","SOLUSD",1728099476359,21.7473,142.34,142.29,0.12549]
["bitfinex","SOLUSD",1728099477377,21.7473,142.34,142.29,0.25098]
["bitfinex","SOLUSD",1728099478175,21.7473,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1728099478387,21.7473,142.34,142.31,0.12549]
["bitfinex","SOLUSD",1728099479673,21.7473,142.34,142.31,1.5284733]
["bitfinex","SOLUSD",1728099480175,21.7473,142.34,142.31,0.12549]
["bitfinex","SOLUSD",1728099481778,21.7473,142.34,142.3,0.12549]
["bitfinex","SOLUSD",1728099481978,21.7473,142.34,142.29,0.12549]
["bitfinex","SOLUSD",1728099481979,7.0263,142.33,142.29,30.12549]
["bitfinex","SOLUSD",1728099482275,7.0263,142.33,142.25,9.30037559]
["bitfinex","SOLUSD",1728099482276,23.776884,142.32,142.25,17.5742]
["bitfinex","SOLUSD",1728099482570,23.776884,142.32,142.24,7.0302]
["bitfinex","SOLUSD",1728099482571,22.2926,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1728099482873,7.0284,142.28,142.25,30.0]
["bitfinex","SOLUSD",1728099483453,1.75714656,142.27,142.25,30.0]
["bitfinex","SOLUSD",1728099483654,7.0293,142.26,142.25,30.0]
["bitfinex","SOLUSD",1728099483852,7.0293,142.26,142.22,17.5778]
["bitfinex","SOLUSD",1728099484053,1.75746821,142.26,142.17,9.30037559]
["bitfinex","SOLUSD",1728099484255,15.8878,142.24,142.19,17.5818]
["bitfinex","SOLUSD",1728099484473,29.323,142.24,142.19,24.6146]
["bitfinex","SOLUSD",1728099485794,22.2926,142.24,142.19,17.5818]
["bitfinex","SOLUSD",1728099485987,22.2926,142.24,142.2,7.28318]
["bitfinex","SOLUSD",1728099486989,25.53454777,142.23,142.16,24.6194]
["bitfinex","SOLUSD",1728099487788,7.034,142.17,142.12,24.6259]
["bitfinex","SOLUSD",1728099488103,13.4381,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1728099488679,6.4048,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1728099489105,6.4048,142.18,142.13,0.25098]
["bitfinex","SOLUSD",1728099489303,6.4048,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1728099491700,6.4048,142.18,142.16,0.25098]
["bitfinex","SOLUSD",1728099492001,22.2926,142.22,142.18,17.83388]
["bitfinex","SOLUSD",1728099492170,22.2926,142.22,142.2,0.12549]
["bitfinex","SOLUSD",1728099492373,22.2926,142.22,142.18,17.83388]
["bitfinex","SOLUSD",1728099492570,22.2926,142.22,142.19,1.4062513]
["bitfinex","SOLUSD",1728099492884,22.2926,142.22,142.18,17.83388]
["bitfinex","SOLUSD",1728099493203,22.2926,142.22,142.2,7.0323]
["bitfinex","SOLUSD",1728099493371,22.2926,142.22,142.18,17.83388]
["bitfinex","SOLUSD",1728099493575,22.2926,142.22,142.19,7.0327]
["bitfinex","SOLUSD",1728099494495,22.2926,142.22,142.19,8.43897433]
["bitfinex","SOLUSD",1728099494701,22.2926,142.22,142.2,0.12549]
["bitfinex","SOLUSD",1728099496204,22.2926,142.22,142.2,7.15779]
["bitfinex","SOLUSD",1728099496393,22.2926,142.22,142.21,1.53170779]
["bitfinex","SOLUSD",1728099497401,22.2926,142.22,142.21,0.12549]
["bitfinex","SOLUSD",1728099499086,22.2926,142.22,142.21,7.28278]
["bitfinex","SOLUSD",1728099500706,22.2926,142.22,142.21,0.12549]
["bitfinex","SOLUSD",1728099500893,22.2926,142.22,142.2,0.12549]
["bitfinex","SOLUSD",1728099501101,22.2926,142.22,142.2,0.25098]
["bitfinex","SOLUSD",1728099502295,22.2926,142.22,142.21,0.12549]
["bitfinex","SOLUSD",1728099503204,22.2926,142.22,142.21,1.53171036]
["bitfinex","SOLUSD",1728099504899,15.8878,142.22,142.21,8.68899113]
["bitfinex","SOLUSD",1728099505205,15.8878,142.22,142.21,7.28278]
["bitfinex","SOLUSD",1728099517783,22.461,142.26,142.21,7.28278]
["bitfinex","SOLUSD",1728099518013,29.4904,142.26,142.21,7.28278]
["bitfinex","SOLUSD",1728099519909,29.4904,142.26,142.21,8.68863799]
["bitfinex","SOLUSD",1728099520814,29.4904,142.26,142.21,7.28278]
["bitfinex","SOLUSD",1728099522107,1.75761306,142.25,142.21,7.28278]
["bitfinex","SOLUSD",1728099522300,7.031,142.23,142.18,7.0329]
["bitfinex","SOLUSD",1728099522505,7.031,142.23,142.19,30.0]
["bitfinex","SOLUSD",1728099522909,7.031,142.23,142.19,37.0326]
["bitfinex","SOLUSD",1728099523417,7.0304,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1728099523919,8.78814373,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1728099524121,22.461,142.26,142.21,0.12549]
["bitfinex","SOLUSD",1728099524300,7.0299,142.25,142.21,0.12549]
["bitfinex","SOLUSD",1728099524720,7.0299,142.25,142.21,0.25098]
["bitfinex","SOLUSD",1728099525614,7.0299,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1728099532507,21.4336,142.29,142.23,9.42586559]
["bitfinex","SOLUSD",1728099532699,28.4615,142.29,142.24,8.56079255]
["bitfinex","SOLUSD",1728099533123,28.4615,142.29,142.24,7.15569]
["bitfinex","SOLUSD",1728099533328,8.78580019,142.28,142.24,0.12549]
["bitfinex","SOLUSD",1728099533933,7.0294,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1728099534235,7.0294,142.26,142.23,30.0]
["bitfinex","SOLUSD",1728099534526,7.0294,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1728099534733,1.75755824,142.25,142.2,17.5803]
["bitfinex","SOLUSD",1728099534907,7.0305,142.24,142.2,24.6125]
["bitfinex","SOLUSD",1728099535109,7.0305,142.24,142.21,30.0]
["bitfinex","SOLUSD",1728099535817,7.0299,142.25,142.2,24.6125]
["bitfinex","SOLUSD",1728099536529,7.0299,142.25,142.21,0.12549]
["bitfinex","SOLUSD",1728099540144,7.0313,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1728099540310,8.78931892,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1728099541113,7.0313,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1728099541313,21.4336,142.24,142.2,0.12549]
["bitfinex","SOLUSD",1728099541619,21.4336,142.24,142.21,7.0317]
["bitfinex","SOLUSD",1728099546044,23.776884,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1728099546045,38.902484,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1728099546343,45.931384,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1728099547036,45.931384,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1728099549658,47.68891112,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1728099550251,22.1545,142.27,142.23,8.43625581]
["bitfinex","SOLUSD",1728099551744,22.1545,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1728099563339,15.1256,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1728099563736,15.1256,142.27,142.22,1.65631246]
["bitfinex","SOLUSD",1728099564044,15.1256,142.27,142.24,7.0302]
["bitfinex","SOLUSD",1728099567739,1.22453518,142.38,142.24,7.0302]
["bitfinex","SOLUSD",1728099567740,16.4233,142.31,142.26,0.25098]
["bitfinex","SOLUSD",1728099568055,16.4233,142.31,142.28,7.0281]
["bitfinex","SOLUSD",1728099574568,43.776884,142.34,142.28,8.43236512]
["bitfinex","SOLUSD",1728099574773,7.026,142.33,142.28,7.0281]
["bitfinex","SOLUSD",1728099575648,7.026,142.33,142.28,8.43218593]
["bitfinex","SOLUSD",1728099576972,7.0255,142.34,142.29,8.43173975]
["bitfinex","SOLUSD",1728099577145,7.0255,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1728099578367,23.776884,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1728099578565,23.776884,142.34,142.3,24.5955]
["bitfinex","SOLUSD",1728099579571,30.802384,142.34,142.3,24.5955]
["bitfinex","SOLUSD",1728099579942,30.802384,142.34,142.29,0.12549]
["bitfinex","SOLUSD",1728099579943,23.776884,142.34,142.29,0.12549]
["bitfinex","SOLUSD",1728099580254,7.0261,142.33,142.29,7.15329]
["bitfinex","SOLUSD",1728099581670,30.802384,142.34,142.29,7.15329]
["bitfinex","SOLUSD",1728099584273,7.0255,142.34,142.29,7.15329]
["bitfinex","SOLUSD",1728099584478,7.0255,142.34,142.3,7.15279]
["bitfinex","SOLUSD",1728099586251,15.4991,142.35,142.3,7.15279]
["bitfinex","SOLUSD",1728099586465,22.5241,142.35,142.3,7.15279]
["bitfinex","SOLUSD",1728099588677,24.2806286,142.35,142.3,7.15279]
["bitfinex","SOLUSD",1728099589177,7.0258,142.34,142.29,24.597]
["bitfinex","SOLUSD",1728099589368,7.0267,142.32,142.27,7.0285]
["bitfinex","SOLUSD",1728099589688,7.0267,142.32,142.26,17.5729]
["bitfinex","SOLUSD",1728099589689,7.0275,142.3,142.28,30.0]
["bitfinex","SOLUSD",1728099590363,8.78385219,142.31,142.28,30.0]
["bitfinex","SOLUSD",1728099590558,7.027,142.31,142.28,30.0]
["bitfinex","SOLUSD",1728099591872,7.027,142.31,142.27,0.25098]
["bitfinex","SOLUSD",1728099592184,7.027,142.31,142.27,7.27978]
["bitfinex","SOLUSD",1728099595172,3.98638117,142.33,142.27,0.25098]
["bitfinex","SOLUSD",1728099595370,29.11065101,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1728099595371,23.776884,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1728099595881,15.4991,142.35,142.31,7.0264]
["bitfinex","SOLUSD",1728099596266,15.4991,142.35,142.32,0.12549]
["bitfinex","SOLUSD",1728099596581,15.4991,142.35,142.32,7.15179]
["bitfinex","SOLUSD",1728099597487,17.25547535,142.35,142.32,7.15179]
["bitfinex","SOLUSD",1728099597868,1.75637535,142.35,142.32,7.15179]
["bitfinex","SOLUSD",1728099598071,1.75637573,142.35,142.31,0.12549]
["bitfinex","SOLUSD",1728099598280,1.75637573,142.35,142.31,7.27778]
["bitfinex","SOLUSD",1728099598871,18.10182391,142.35,142.31,0.12549]
["bitfinex","SOLUSD",1728099599666,30.802684,142.34,142.3,17.5673]
["bitfinex","SOLUSD",1728099600890,1.75666937,142.33,142.3,17.5673]
["bitfinex","SOLUSD",1728099601683,8.78256937,142.33,142.3,17.5673]
["bitfinex","SOLUSD",1728099602075,8.78256937,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1728099604270,7.0259,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1728099604569,30.802384,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1728099604867,32.55904839,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1728099608096,8.78216439,142.34,142.3,7.0274]
["bitfinex","SOLUSD",1728099608269,7.0255,142.34,142.3,7.0274]
["bitfinex","SOLUSD",1728099608806,23.3571,142.35,142.3,7.0274]
["bitfinex","SOLUSD",1728099608967,25.11367142,142.35,142.31,0.12549]
["bitfinex","SOLUSD",1728099609173,23.3571,142.35,142.31,0.12549]
["bitfinex","SOLUSD",1728099610390,25.1136141,142.35,142.31,0.12549]
["bitfinex","SOLUSD",1728099610686,7.0255,142.34,142.3,7.0274]
["bitfinex","SOLUSD",1728099610873,7.0264,142.32,142.29,17.5691]
["bitfinex","SOLUSD",1728099611074,7.026,142.33,142.29,17.5691]
["bitfinex","SOLUSD",1728099611271,7.026,142.33,142.29,24.5969]
["bitfinex","SOLUSD",1728099611485,16.34564818,142.34,142.29,24.5969]
["bitfinex","SOLUSD",1728099612161,7.0238,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1728099612472,28.7313,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1728099612677,28.7313,142.39,142.34,8.42766105]
["bitfinex","SOLUSD",1728099612869,21.7082,142.39,142.35,7.15029]
["bitfinex","SOLUSD",1728099613062,21.7082,142.39,142.35,0.12549]
["bitfinex","SOLUSD",1728099613063,15.2156,142.39,142.35,0.12549]
["bitfinex","SOLUSD",1728099613265,7.022,142.41,142.36,7.0241]
["bitfinex","SOLUSD",1728099613486,7.022,142.41,142.35,0.12549]
["bitfinex","SOLUSD",1728099613487,7.0225,142.4,142.35,0.12549]
["bitfinex","SOLUSD",1728099613679,7.0225,142.4,142.35,7.15029]
["bitfinex","SOLUSD",1728099613980,1.75589998,142.39,142.35,7.15029]
["bitfinex","SOLUSD",1728099614367,14.11266699,142.39,142.34,7.27628]
["bitfinex","SOLUSD",1728099616882,8.77889998,142.39,142.34,7.27628]
["bitfinex","SOLUSD",1728099617595,8.77889998,142.39,142.34,0.25098]
["bitfinex","SOLUSD",1728099617596,7.0234,142.38,142.34,0.25098]
["bitfinex","SOLUSD",1728099617891,8.78004191,142.37,142.34,0.12549]
["bitfinex","SOLUSD",1728099618069,21.75613967,142.39,142.34,0.12549]
["bitfinex","SOLUSD",1728099618391,3.98638117,142.4,142.34,0.12549]
["bitfinex","SOLUSD",1728099618572,7.0228,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1728099619494,7.0221,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1728099619890,7.0221,142.41,142.36,7.14979]
["bitfinex","SOLUSD",1728099620191,8.77836307,142.4,142.36,7.14979]
["bitfinex","SOLUSD",1728099620393,7.0225,142.4,142.36,7.14979]
["bitfinex","SOLUSD",1728099620562,23.776884,142.41,142.36,7.14979]
["bitfinex","SOLUSD",1728099620761,30.798884,142.41,142.36,7.14979]
["bitfinex","SOLUSD",1728099622895,7.0226,142.4,142.36,7.14979]
["bitfinex","SOLUSD",1728099627003,7.0226,142.4,142.37,30.0]
["bitfinex","SOLUSD",1728099632903,7.0221,142.41,142.36,7.14979]
["bitfinex","SOLUSD",1728099635200,17.59242618,142.41,142.36,7.14979]
["bitfinex","SOLUSD",1728099635803,17.59242618,142.41,142.37,30.0]
["bitfinex","SOLUSD",1728099637010,15.83669263,142.41,142.37,30.0]
["bitfinex","SOLUSD",1728099637492,8.81459263,142.41,142.37,37.0238]
["bitfinex","SOLUSD",1728099638108,8.81459263,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1728099639408,10.57028792,142.41,142.36,0.12549]
["bitfinex","SOLUSD",1728099639609,7.0225,142.4,142.36,7.14969]
["bitfinex","SOLUSD",1728099641315,7.0225,142.4,142.37,30.0]
["bitfinex","SOLUSD",1728099641501,15.83659263,142.41,142.37,30.0]
["bitfinex","SOLUSD",1728099641983,7.022,142.41,142.37,37.0238]
["bitfinex","SOLUSD",1728099642817,8.77769997,142.41,142.37,37.0238]
["bitfinex","SOLUSD",1728099643312,7.0211,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1728099643523,7.0211,142.43,142.39,37.0228]
["bitfinex","SOLUSD",1728099645911,7.0211,142.43,142.4,0.12549]
["bitfinex","SOLUSD",1728099646212,7.0206,142.44,142.4,7.27338]
["bitfinex","SOLUSD",1728099646522,7.0206,142.44,142.4,37.27338]
["bitfinex","SOLUSD",1728099646811,15.83469263,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1728099647193,7.0201,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1728099647511,6.85043368,142.44,142.4,37.27328]
["bitfinex","SOLUSD",1728099647812,7.0201,142.45,142.4,37.27328]
["bitfinex","SOLUSD",1728099648310,15.83469263,142.45,142.4,37.27328]
["bitfinex","SOLUSD",1728099648691,7.0201,142.45,142.4,37.27328]
["bitfinex","SOLUSD",1728099648892,13.87053368,142.45,142.4,37.27328]
["bitfinex","SOLUSD",1728099649422,7.0201,142.45,142.4,37.27328]
["bitfinex","SOLUSD",1728099652902,7.0205,142.44,142.4,37.27328]
["bitfinex","SOLUSD",1728099655217,8.81459263,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1728099655415,8.81459263,142.45,142.42,0.25098]
["bitfinex","SOLUSD",1728099656312,8.81459263,142.45,142.42,30.25098]
["bitfinex","SOLUSD",1728099658013,15.83459263,142.45,142.42,30.12549]
["bitfinex","SOLUSD",1728099658215,15.83459263,142.45,142.41,0.25098]
["bitfinex","SOLUSD",1728099658423,15.83459263,142.45,142.41,30.25098]
["bitfinex","SOLUSD",1728099660518,7.0205,142.44,142.41,30.25098]
["bitfinex","SOLUSD",1728099661527,7.0205,142.44,142.41,0.25098]
["bitfinex","SOLUSD",1728099661725,7.0201,142.45,142.42,1.40011238]
["bitfinex","SOLUSD",1728099661900,7.0201,142.45,142.41,7.27278]
["bitfinex","SOLUSD",1728099662098,15.4285,142.47,142.41,7.27278]
["bitfinex","SOLUSD",1728099662099,7.0195,142.46,142.41,7.27278]
["bitfinex","SOLUSD",1728099664605,7.0195,142.46,142.43,0.25098]
["bitfinex","SOLUSD",1728099665117,7.0195,142.46,142.42,0.25098]
["bitfinex","SOLUSD",1728099667931,1.75498871,142.47,142.42,0.25098]
["bitfinex","SOLUSD",1728099668122,7.0206,142.44,142.42,0.25098]
["bitfinex","SOLUSD",1728099668308,7.0206,142.44,142.41,0.25098]
["bitfinex","SOLUSD",1728099669430,7.0212,142.43,142.4,30.0]
["bitfinex","SOLUSD",1728099669624,7.0219,142.41,142.36,24.5851]
["bitfinex","SOLUSD",1728099669814,7.0219,142.41,142.36,54.5851]
["bitfinex","SOLUSD",1728099670420,7.0219,142.41,142.36,63.88547559]
["bitfinex","SOLUSD",1728099671105,7.0219,142.41,142.37,0.12549]
["bitfinex","SOLUSD",1728099671312,7.0219,142.41,142.37,30.25098]
["bitfinex","SOLUSD",1728099673815,7.0219,142.41,142.37,0.25098]
["bitfinex","SOLUSD",1728099677027,7.0219,142.41,142.37,30.25098]
["bitfinex","SOLUSD",1728099678229,7.0219,142.41,142.38,1.40094293]
["bitfinex","SOLUSD",1728099678532,7.0216,142.42,142.39,0.25098]
["bitfinex","SOLUSD",1728099679110,7.0216,142.42,142.38,0.25098]
["bitfinex","SOLUSD",1728099681438,7.0216,142.42,142.38,7.27438]
["bitfinex","SOLUSD",1728099682239,7.0216,142.42,142.4,0.12549]
["bitfinex","SOLUSD",1728099682818,1.75540342,142.44,142.4,0.12549]
["bitfinex","SOLUSD",1728099683016,7.0219,142.41,142.4,0.12549]
["bitfinex","SOLUSD",1728099686736,1.75540342,142.44,142.4,0.12549]
["bitfinex","SOLUSD",1728099686938,7.0216,142.42,142.4,0.25098]
["bitfinex","SOLUSD",1728099687747,17.5506,142.45,142.4,0.25098]
["bitfinex","SOLUSD",1728099687922,7.0214,142.43,142.4,0.25098]
["bitfinex","SOLUSD",1728099689843,7.0215,142.42,142.39,0.25098]
["bitfinex","SOLUSD",1728099696733,7.0215,142.42,142.39,30.25098]
["bitfinex","SOLUSD",1728099697745,21.2132,142.46,142.39,30.25098]
["bitfinex","SOLUSD",1728099697746,7.021,142.43,142.39,37.27378]
["bitfinex","SOLUSD",1728099698651,21.2132,142.46,142.39,37.27378]
["bitfinex","SOLUSD",1728099698947,7.0208,142.44,142.39,37.27378]
["bitfinex","SOLUSD",1728099699128,21.2132,142.46,142.41,0.25098]
["bitfinex","SOLUSD",1728099699332,7.0209,142.43,142.41,0.25098]
["bitfinex","SOLUSD",1728099700827,21.2132,142.46,142.42,0.25098]
["bitfinex","SOLUSD",1728099701028,22.1578,142.46,142.42,0.25098]
["bitfinex","SOLUSD",1728099701240,22.1578,142.46,142.42,7.27228]
["bitfinex","SOLUSD",1728099702728,22.1578,142.46,142.42,0.25098]
["bitfinex","SOLUSD",1728099703871,15.1379,142.46,142.42,0.25098]
["bitfinex","SOLUSD",1728099704160,7.0206,142.44,142.42,30.25098]
["bitfinex","SOLUSD",1728099707631,15.1379,142.46,142.42,30.25098]
["bitfinex","SOLUSD",1728099707839,7.02,142.45,142.42,30.25098]
["bitfinex","SOLUSD",1728099709541,7.02,142.45,142.42,0.25098]
["bitfinex","SOLUSD",1728099710560,15.1379,142.46,142.42,0.25098]
["bitfinex","SOLUSD",1728099710750,15.1379,142.46,142.4,17.5555]
["bitfinex","SOLUSD",1728099710751,7.0201,142.45,142.41,30.25098]
["bitfinex","SOLUSD",1728099712961,7.0201,142.45,142.41,0.25098]
["bitfinex","SOLUSD",1728099714861,1.75502717,142.45,142.38,7.0233]
["bitfinex","SOLUSD",1728099715052,7.0215,142.42,142.37,17.5592]
["bitfinex","SOLUSD",1728099715260,7.021,142.43,142.37,26.85957559]
["bitfinex","SOLUSD",1728099716046,7.021,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1728099716250,7.021,142.43,142.4,0.25098]
["bitfinex","SOLUSD",1728099718887,7.0215,142.42,142.39,0.25098]
["bitfinex","SOLUSD",1728099719065,7.022,142.41,142.37,0.25098]
["bitfinex","SOLUSD",1728099719253,1.75524439,142.43,142.37,7.27488]
["bitfinex","SOLUSD",1728099719582,7.0216,142.42,142.37,7.27488]
["bitfinex","SOLUSD",1728099720773,1.75543362,142.41,142.36,17.5604]
["bitfinex","SOLUSD",1728099720967,7.0228,142.4,142.36,17.5604]
["bitfinex","SOLUSD",1728099721867,7.0221,142.41,142.36,24.5848]
["bitfinex","SOLUSD",1728099722069,7.0221,142.41,142.37,0.12549]
["bitfinex","SOLUSD",1728099722263,7.0221,142.41,142.37,0.25098]
["bitfinex","SOLUSD",1728099724285,7.0215,142.42,142.37,1.65213215]
["bitfinex","SOLUSD",1728099724474,7.0209,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1728099724674,7.0209,142.43,142.39,0.25098]
["bitfinex","SOLUSD",1728099724879,7.0209,142.43,142.39,1.65161016]
["bitfinex","SOLUSD",1728099725190,7.0209,142.43,142.39,0.25098]
["bitfinex","SOLUSD",1728099727681,7.0209,142.43,142.39,1.65161736]
["bitfinex","SOLUSD",1728099728387,7.0209,142.43,142.39,0.25098]
["bitfinex","SOLUSD",1728099731576,7.0209,142.43,142.39,1.65162389]
["bitfinex","SOLUSD",1728099731985,7.0209,142.43,142.38,0.25098]
["bitfinex","SOLUSD",1728099732282,7.0205,142.44,142.4,0.25098]
["bitfinex","SOLUSD",1728099732490,7.0205,142.44,142.4,1.65124366]
["bitfinex","SOLUSD",1728099732657,7.0201,142.45,142.4,7.27298]
["bitfinex","SOLUSD",1728099732858,7.0201,142.45,142.42,0.25098]
["bitfinex","SOLUSD",1728099733494,7.0201,142.45,142.41,0.25098]
["bitfinex","SOLUSD",1728099734089,7.0201,142.45,142.41,1.65103521]
["bitfinex","SOLUSD",1728099737194,7.0201,142.45,142.41,0.25098]
["bitfinex","SOLUSD",1728099741704,7.0201,142.45,142.41,1.65104896]
["bitfinex","SOLUSD",1728099741989,14.73471708,142.46,142.41,8.67294896]
["bitfinex","SOLUSD",1728099743190,7.0201,142.45,142.41,8.67294896]
["bitfinex","SOLUSD",1728099745589,14.73471708,142.46,142.41,1.65104896]
["bitfinex","SOLUSD",1728099745906,14.73471708,142.46,142.43,0.25098]
["bitfinex","SOLUSD",1728099745907,7.0195,142.46,142.43,0.25098]
["bitfinex","SOLUSD",1728099746080,24.19199818,142.5,142.43,8.67156143]
["bitfinex","SOLUSD",1728099746388,23.776884,142.49,142.43,8.67156143]
["bitfinex","SOLUSD",1728099746568,7.0186,142.48,142.45,0.12549]
["bitfinex","SOLUSD",1728099746770,7.0186,142.48,142.45,0.25098]
["bitfinex","SOLUSD",1728099749498,8.77411285,142.47,142.42,24.5745]
["bitfinex","SOLUSD",1728099749710,1.75481285,142.47,142.42,17.5532]
["bitfinex","SOLUSD",1728099749998,7.02,142.45,142.42,17.5532]
["bitfinex","SOLUSD",1728099750880,7.02,142.45,142.43,0.25098]
["bitfinex","SOLUSD",1728099751687,7.02,142.45,142.42,0.25098]
["bitfinex","SOLUSD",1728099753580,1.75525851,142.44,142.41,0.25098]
["bitfinex","SOLUSD",1728099754507,7.02,142.45,142.41,0.25098]
["bitfinex","SOLUSD",1728099759016,7.02,142.45,142.42,0.12549]
["bitfinex","SOLUSD",1728099763826,2.97824343,142.54,142.46,0.12549]
["bitfinex","SOLUSD",1728099763990,7.0166,142.52,142.48,0.12549]
["bitfinex","SOLUSD",1728099764186,15.5455,142.53,142.48,7.26938]
["bitfinex","SOLUSD",1728099764503,6.1286,142.54,142.5,7.14289]
["bitfinex","SOLUSD",1728099764817,6.1286,142.54,142.5,24.68599]
["bitfinex","SOLUSD",1728099765896,13.1444,142.54,142.5,17.66859]
["bitfinex","SOLUSD",1728099767018,1.75426434,142.53,142.48,0.12549]
["bitfinex","SOLUSD",1728099767317,7.0166,142.52,142.48,0.12549]
["bitfinex","SOLUSD",1728099769216,7.0166,142.52,142.48,7.14389]
["bitfinex","SOLUSD",1728099771809,30.792984,142.53,142.48,7.14389]
["bitfinex","SOLUSD",1728099773804,32.5474152,142.53,142.48,7.14389]
["bitfinex","SOLUSD",1728099774515,23.776884,142.53,142.48,7.14389]
["bitfinex","SOLUSD",1728099774722,7.0174,142.51,142.48,0.12549]
["bitfinex","SOLUSD",1728099774918,1.75452721,142.52,142.48,0.12549]
["bitfinex","SOLUSD",1728099775102,8.77112721,142.52,142.48,0.12549]
["bitfinex","SOLUSD",1728099775299,7.0166,142.52,142.48,0.12549]
["bitfinex","SOLUSD",1728099780521,8.77114583,142.52,142.48,0.12549]
["bitfinex","SOLUSD",1728099782602,7.0166,142.52,142.48,0.12549]
["bitfinex","SOLUSD",1728099785420,7.0166,142.52,142.48,7.14389]
["bitfinex","SOLUSD",1728099794843,1.75454885,142.51,142.48,7.14389]
["bitfinex","SOLUSD",1728099795335,23.776884,142.5,142.44,17.5505]
["bitfinex","SOLUSD",1728099795537,7.019,142.47,142.39,4.8836]
["bitfinex","SOLUSD",1728099795745,23.776884,142.45,142.41,17.5544]
["bitfinex","SOLUSD",1728099796035,1.75542762,142.44,142.41,17.5544]
["bitfinex","SOLUSD",1728099796239,1.75542762,142.44,142.41,47.5544]
["bitfinex","SOLUSD",1728099796457,23.776884,142.46,142.41,47.5544]
["bitfinex","SOLUSD",1728099796933,23.776884,142.46,142.41,17.5544]
["bitfinex","SOLUSD",1728099797109,7.02,142.45,142.41,17.5544]
["bitfinex","SOLUSD",1728099798824,1.75543753,142.44,142.41,17.5544]
["bitfinex","SOLUSD",1728099800019,7.02,142.45,142.41,17.5544]
["bitfinex","SOLUSD",1728099800421,8.77593634,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1728099800621,7.0205,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1728099802343,23.776884,142.46,142.4,7.0223]
["bitfinex","SOLUSD",1728099802534,7.0201,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1728099817555,7.0201,142.45,142.39,1.52617353]
["bitfinex","SOLUSD",1728099817753,30.796484,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1728099819459,1.75533382,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1728099819959,30.796484,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1728099820348,30.796484,142.46,142.41,0.12549]
["bitfinex","SOLUSD",1728099820552,30.796484,142.46,142.41,7.14729]
["bitfinex","SOLUSD",1728099826481,1.75532701,142.45,142.41,7.14729]
["bitfinex","SOLUSD",1728099826966,30.796484,142.46,142.41,7.14729]
["bitfinex","SOLUSD",1728099828462,30.796484,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1728099828641,7.0207,142.44,142.4,24.5776]
["bitfinex","SOLUSD",1728099828970,1.75552246,142.43,142.4,24.5776]
["bitfinex","SOLUSD",1728099829268,7.0207,142.44,142.4,24.5776]
["bitfinex","SOLUSD",1728099829668,8.77620579,142.44,142.4,24.5776]
["bitfinex","SOLUSD",1728099831965,7.0207,142.44,142.4,24.5776]
["bitfinex","SOLUSD",1728099843060,6.4476,142.45,142.41,1.65156556]
["bitfinex","SOLUSD",1728099843262,6.4476,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1728099844684,6.4476,142.45,142.42,24.5745]
["bitfinex","SOLUSD",1728099848572,6.4476,142.45,142.43,7.0208]
["bitfinex","SOLUSD",1728099849366,6.4476,142.45,142.42,17.5532]
["bitfinex","SOLUSD",1728099849567,1.75532062,142.44,142.42,17.5532]
["bitfinex","SOLUSD",1728099849973,6.4476,142.45,142.42,17.5532]
["bitfinex","SOLUSD",1728099851472,6.4476,142.45,142.42,25.97469101]
["bitfinex","SOLUSD",1728099852783,6.4476,142.45,142.43,7.0207]
["bitfinex","SOLUSD",1728099853088,6.4476,142.45,142.42,24.5745]
["bitfinex","SOLUSD",1728099857092,6.4476,142.45,142.42,17.5532]
["bitfinex","SOLUSD",1728099858689,8.2027885,142.45,142.41,7.14729]
["bitfinex","SOLUSD",1728099858891,15.2227885,142.45,142.41,7.14729]
["bitfinex","SOLUSD",1728099859289,6.4476,142.45,142.41,7.14729]
["bitfinex","SOLUSD",1728099864103,6.4476,142.45,142.42,8.42123707]
["bitfinex","SOLUSD",1728099865705,6.4476,142.45,142.42,7.0212]
["bitfinex","SOLUSD",1728099867007,6.4476,142.45,142.42,8.42112035]
["bitfinex","SOLUSD",1728099870708,6.4476,142.45,142.42,7.0212]
["bitfinex","SOLUSD",1728099874817,6.4476,142.45,142.42,7.27228]
["bitfinex","SOLUSD",1728099875195,6.4476,142.45,142.42,8.67219545]
["bitfinex","SOLUSD",1728099877211,6.4476,142.45,142.42,7.27228]
["bitfinex","SOLUSD",1728099878913,6.4476,142.45,142.41,17.5543]
["bitfinex","SOLUSD",1728099879097,6.4476,142.45,142.38,17.5579]
["bitfinex","SOLUSD",1728099879098,15.9762,142.43,142.38,17.5579]
["bitfinex","SOLUSD",1728099879294,15.9762,142.43,142.38,24.581]
["bitfinex","SOLUSD",1728099879606,7.0215,142.42,142.38,24.581]
["bitfinex","SOLUSD",1728099880120,8.77707499,142.42,142.38,24.581]
["bitfinex","SOLUSD",1728099881004,8.77707499,142.42,142.39,0.12549]
["bitfinex","SOLUSD",1728099882616,8.77707499,142.42,142.38,17.5579]
["bitfinex","SOLUSD",1728099884297,7.0225,142.4,142.37,0.12549]
["bitfinex","SOLUSD",1728099884494,6.2956,142.4,142.37,0.12549]
["bitfinex","SOLUSD",1728099888000,6.2956,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1728099891539,6.2956,142.4,142.37,0.12549]
["bitfinex","SOLUSD",1728099891820,6.2956,142.4,142.37,7.14919]
["bitfinex","SOLUSD",1728099900405,6.2956,142.4,142.37,0.12549]
["bitfinex","SOLUSD",1728099900605,16.77033996,142.39,142.35,24.587]
["bitfinex","SOLUSD",1728099900802,16.77033996,142.39,142.35,17.5622]
["bitfinex","SOLUSD",1728099901026,7.0234,142.38,142.33,7.0254]
["bitfinex","SOLUSD",1728099901409,1.75619403,142.37,142.33,7.0254]
["bitfinex","SOLUSD",1728099901603,7.0234,142.38,142.33,7.0254]
["bitfinex","SOLUSD",1728099901818,7.0234,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728099903130,15.0146,142.39,142.35,7.0245]
["bitfinex","SOLUSD",1728099903328,15.0146,142.39,142.36,7.14989]
["bitfinex","SOLUSD",1728099905829,15.0146,142.39,142.37,8.42544161]
["bitfinex","SOLUSD",1728099906032,15.0146,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1728099907711,15.0146,142.39,142.37,7.14929]
["bitfinex","SOLUSD",1728099908031,1.75588407,142.38,142.35,0.12549]
["bitfinex","SOLUSD",1728099908227,1.7560743,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728099909510,22.0376,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1728099910032,15.0146,142.39,142.34,0.25098]
["bitfinex","SOLUSD",1728099910237,15.0146,142.39,142.36,7.024]
["bitfinex","SOLUSD",1728099910535,15.0146,142.39,142.37,7.0238]
["bitfinex","SOLUSD",1728099916736,15.0146,142.39,142.36,7.14969]
["bitfinex","SOLUSD",1728099916935,16.77048361,142.39,142.36,7.14969]
["bitfinex","SOLUSD",1728099917123,1.75593762,142.38,142.35,24.5866]
["bitfinex","SOLUSD",1728099917438,1.75593762,142.38,142.35,17.5618]
["bitfinex","SOLUSD",1728099919045,22.0377,142.39,142.35,24.5866]
["bitfinex","SOLUSD",1728099921135,15.0146,142.39,142.36,7.14979]
["bitfinex","SOLUSD",1728099921343,15.0146,142.39,142.37,7.0239]
["bitfinex","SOLUSD",1728099937546,6.2956,142.4,142.38,8.55033472]
["bitfinex","SOLUSD",1728099938947,6.2956,142.4,142.38,7.14889]
["bitfinex","SOLUSD",1728099952271,15.8862,142.42,142.4,7.0224]
["bitfinex","SOLUSD",1728099952447,15.8862,142.42,142.41,8.67345379]
["bitfinex","SOLUSD",1728099952768,6.3368,142.44,142.41,7.27288]
["bitfinex","SOLUSD",1728099967676,6.3368,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1728099967883,1.75541964,142.43,142.39,17.5565]
["bitfinex","SOLUSD",1728099969099,7.0215,142.42,142.39,17.5565]
["bitfinex","SOLUSD",1728099969785,7.0233,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1728099970101,15.4126,142.36,142.3,17.5684]
["bitfinex","SOLUSD",1728099970300,7.0249,142.35,142.3,24.5957]
["bitfinex","SOLUSD",1728099970884,1.75656163,142.34,142.31,30.0]
["bitfinex","SOLUSD",1728099971067,1.75656163,142.34,142.3,24.5957]
["bitfinex","SOLUSD",1728099971378,7.0249,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1728099971582,15.4126,142.36,142.31,7.0269]
["bitfinex","SOLUSD",1728099971971,1.75647715,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1728099972883,15.4126,142.36,142.31,7.0269]
["bitfinex","SOLUSD",1728099973389,22.437,142.36,142.31,7.0269]
["bitfinex","SOLUSD",1728099975893,15.4126,142.36,142.33,7.0258]
["bitfinex","SOLUSD",1728099976389,15.4126,142.36,142.34,0.12549]
["bitfinex","SOLUSD",1728099976561,6.2433,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1728099977872,6.2433,142.39,142.34,0.12549]
["bitfinex","SOLUSD",1728099978081,7.0234,142.38,142.34,0.12549]
["bitfinex","SOLUSD",1728099978295,1.75620285,142.37,142.34,0.12549]
["bitfinex","SOLUSD",1728099979593,1.75620285,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728099980177,8.78030285,142.37,142.32,24.5914]
["bitfinex","SOLUSD",1728099980382,7.0241,142.37,142.32,24.5914]
["bitfinex","SOLUSD",1728099982693,1.75637102,142.36,142.32,24.5914]
["bitfinex","SOLUSD",1728099983068,7.0241,142.37,142.32,24.5914]
["bitfinex","SOLUSD",1728099983975,6.2433,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1728099984175,7.0235,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1728099986606,1.75627111,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728099987183,7.0239,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728099987387,1.75626842,142.36,142.33,7.0258]
["bitfinex","SOLUSD",1728099987793,8.78066842,142.36,142.32,17.5651]
["bitfinex","SOLUSD",1728099988404,7.0244,142.36,142.32,17.5651]
["bitfinex","SOLUSD",1728099988699,7.0244,142.36,142.32,24.5915]
["bitfinex","SOLUSD",1728099991704,30.800884,142.37,142.32,24.5915]
["bitfinex","SOLUSD",1728099994292,1.75639259,142.36,142.32,24.5915]
["bitfinex","SOLUSD",1728099995396,1.75639259,142.36,142.33,7.0259]
["bitfinex","SOLUSD",1728099995987,1.75639259,142.36,142.32,17.5651]
["bitfinex","SOLUSD",1728099996307,23.776884,142.35,142.32,17.5651]
["bitfinex","SOLUSD",1728099997599,23.776884,142.35,142.32,24.5913]
["bitfinex","SOLUSD",1728099998486,25.53342057,142.35,142.32,24.5913]
["bitfinex","SOLUSD",1728099998898,7.024,142.37,142.32,24.5913]
["bitfinex","SOLUSD",1728099999591,1.75642076,142.36,142.32,24.5913]
["bitfinex","SOLUSD",1728099999987,1.75641465,142.35,142.32,24.5913]
["bitfinex","SOLUSD",1728100000205,23.776884,142.36,142.32,24.5913]
["bitfinex","SOLUSD",1728100003915,30.801384,142.36,142.32,24.5913]
["bitfinex","SOLUSD",1728100004210,1.75648946,142.35,142.32,24.5913]
["bitfinex","SOLUSD",1728100004404,30.801384,142.36,142.32,24.5913]
["bitfinex","SOLUSD",1728100006408,1.7564883,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1728100006917,18.2448883,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1728100008206,23.776884,142.33,142.29,17.569]
["bitfinex","SOLUSD",1728100008517,1.75686135,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1728100009193,8.78326135,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1728100014927,7.0264,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1728100016125,8.78326061,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1728100016801,23.776884,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1728100016802,8.78376112,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728100017429,7.0269,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728100018018,1.7570343,142.3,142.21,16.64678465]
["bitfinex","SOLUSD",1728100018222,7.0284,142.28,142.23,24.6069]
["bitfinex","SOLUSD",1728100018431,1.75733109,142.27,142.23,24.6069]
["bitfinex","SOLUSD",1728100018828,1.75733109,142.27,142.23,17.5765]
["bitfinex","SOLUSD",1728100019045,7.0292,142.27,142.23,17.5765]
["bitfinex","SOLUSD",1728100019343,1.75742987,142.26,142.23,17.5765]
["bitfinex","SOLUSD",1728100019916,1.75742987,142.26,142.23,24.6072]
["bitfinex","SOLUSD",1728100020517,7.0292,142.27,142.23,24.6072]
["bitfinex","SOLUSD",1728100020837,30.805284,142.28,142.23,24.6072]
["bitfinex","SOLUSD",1728100021531,1.75747571,142.27,142.23,24.6072]
["bitfinex","SOLUSD",1728100022919,30.805284,142.28,142.23,24.6072]
["bitfinex","SOLUSD",1728100028646,13.2759,142.3,142.25,7.0294]
["bitfinex","SOLUSD",1728100029168,1.75725001,142.29,142.25,7.0294]
["bitfinex","SOLUSD",1728100029320,13.2759,142.3,142.25,7.0294]
["bitfinex","SOLUSD",1728100035554,7.0269,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728100038041,7.0269,142.31,142.27,37.0288]
["bitfinex","SOLUSD",1728100041135,7.0275,142.3,142.27,30.0]
["bitfinex","SOLUSD",1728100041333,1.75719344,142.29,142.27,30.0]
["bitfinex","SOLUSD",1728100042232,8.78465992,142.3,142.27,30.0]
["bitfinex","SOLUSD",1728100043253,7.0275,142.3,142.27,30.0]
["bitfinex","SOLUSD",1728100043433,1.75715787,142.29,142.27,30.0]
["bitfinex","SOLUSD",1728100045040,7.0275,142.3,142.27,30.0]
["bitfinex","SOLUSD",1728100046336,7.0275,142.3,142.26,8.43383122]
["bitfinex","SOLUSD",1728100046949,30.803884,142.31,142.26,8.43383122]
["bitfinex","SOLUSD",1728100047154,32.56096375,142.31,142.26,7.0291]
["bitfinex","SOLUSD",1728100047657,30.803884,142.31,142.26,7.0291]
["bitfinex","SOLUSD",1728100050855,1.75708264,142.3,142.26,7.0291]
["bitfinex","SOLUSD",1728100051448,25.53396651,142.29,142.22,26.87847559]
["bitfinex","SOLUSD",1728100051747,7.0287,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1728100051951,1.75732978,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1728100052341,8.78622978,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1728100053051,7.0289,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1728100053253,1.75746492,142.26,142.22,17.5781]
["bitfinex","SOLUSD",1728100053769,1.75746492,142.26,142.23,0.12549]
["bitfinex","SOLUSD",1728100054063,23.2068,142.27,142.23,0.12549]
["bitfinex","SOLUSD",1728100054262,7.0294,142.26,142.23,0.12549]
["bitfinex","SOLUSD",1728100054557,8.78690029,142.26,142.22,7.28228]
["bitfinex","SOLUSD",1728100054765,7.0294,142.26,142.22,7.28228]
["bitfinex","SOLUSD",1728100055466,17.93539953,142.27,142.22,7.28228]
["bitfinex","SOLUSD",1728100055648,24.96439953,142.27,142.22,7.28228]
["bitfinex","SOLUSD",1728100057467,1.75753943,142.26,142.22,7.28228]
["bitfinex","SOLUSD",1728100058270,8.78693943,142.26,142.22,7.28228]
["bitfinex","SOLUSD",1728100058845,7.0299,142.25,142.21,17.579]
["bitfinex","SOLUSD",1728100059061,1.75772709,142.24,142.21,17.579]
["bitfinex","SOLUSD",1728100059766,1.75772709,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1728100059958,7.0305,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1728100061263,1.75785654,142.23,142.2,7.0322]
["bitfinex","SOLUSD",1728100061448,1.75785654,142.23,142.19,0.12549]
["bitfinex","SOLUSD",1728100061650,7.031,142.23,142.19,7.15819]
["bitfinex","SOLUSD",1728100061964,7.0304,142.24,142.19,7.15819]
["bitfinex","SOLUSD",1728100064566,6.1791,142.26,142.19,7.15819]
["bitfinex","SOLUSD",1728100064567,8.78887703,142.23,142.19,7.15819]
["bitfinex","SOLUSD",1728100064767,7.0309,142.23,142.18,24.6159]
["bitfinex","SOLUSD",1728100067055,7.0309,142.23,142.18,26.02236589]
["bitfinex","SOLUSD",1728100069677,7.0309,142.23,142.18,24.6159]
["bitfinex","SOLUSD",1728100072278,7.0309,142.23,142.18,17.5827]
["bitfinex","SOLUSD",1728100072475,30.807384,142.24,142.19,8.69004443]
["bitfinex","SOLUSD",1728100073673,1.75792715,142.23,142.19,7.28368]
["bitfinex","SOLUSD",1728100074383,30.807384,142.24,142.19,7.28368]
["bitfinex","SOLUSD",1728100076778,23.776884,142.24,142.19,0.25098]
["bitfinex","SOLUSD",1728100076974,7.0312,142.23,142.19,0.25098]
["bitfinex","SOLUSD",1728100078053,7.0312,142.23,142.19,7.28368]
["bitfinex","SOLUSD",1728100082669,27.0299,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1728100083267,13.2088,142.26,142.22,1.4062169]
["bitfinex","SOLUSD",1728100083578,13.2088,142.26,142.22,8.4372169]
["bitfinex","SOLUSD",1728100084366,13.2088,142.26,142.22,7.031]
["bitfinex","SOLUSD",1728100085187,6.1791,142.26,142.24,7.0303]
["bitfinex","SOLUSD",1728100086666,6.1791,142.26,142.23,7.28168]
["bitfinex","SOLUSD",1728100089467,6.1791,142.26,142.24,1.40533084]
["bitfinex","SOLUSD",1728100089663,6.1791,142.26,142.23,7.28168]
["bitfinex","SOLUSD",1728100094205,6.1791,142.26,142.23,8.6870455]
["bitfinex","SOLUSD",1728100094492,6.1791,142.26,142.23,7.28168]
["bitfinex","SOLUSD",1728100130428,8.78755885,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1728100130605,8.78755885,142.25,142.21,30.0]
["bitfinex","SOLUSD",1728100131914,8.78755885,142.25,142.22,0.12549]
["bitfinex","SOLUSD",1728100132910,7.0302,142.25,142.22,0.12549]
["bitfinex","SOLUSD",1728100140422,6.1791,142.26,142.23,9.30037559]
["bitfinex","SOLUSD",1728100140626,20.01435909,142.27,142.24,1.40519034]
["bitfinex","SOLUSD",1728100140833,20.01435909,142.27,142.25,7.28038]
["bitfinex","SOLUSD",1728100144028,20.01435909,142.27,142.25,37.28038]
["bitfinex","SOLUSD",1728100146047,20.01435909,142.27,142.25,0.12549]
["bitfinex","SOLUSD",1728100147942,7.0294,142.26,142.21,7.0314]
["bitfinex","SOLUSD",1728100149155,7.0294,142.26,142.22,0.25098]
["bitfinex","SOLUSD",1728100151334,7.0294,142.26,142.23,0.12549]
["bitfinex","SOLUSD",1728100151535,8.78688991,142.26,142.23,0.12549]
["bitfinex","SOLUSD",1728100152037,8.78688991,142.26,142.2,26.88067559]
["bitfinex","SOLUSD",1728100152038,23.776884,142.25,142.2,17.5803]
["bitfinex","SOLUSD",1728100152239,1.75779638,142.24,142.19,30.0]
["bitfinex","SOLUSD",1728100152440,23.2414,142.23,142.19,30.0]
["bitfinex","SOLUSD",1728100152749,1.75797561,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1728100153051,24.99938096,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1728100153442,24.99938096,142.23,142.19,0.25098]
["bitfinex","SOLUSD",1728100155255,23.2414,142.23,142.19,0.25098]
["bitfinex","SOLUSD",1728100159659,7.0313,142.22,142.19,0.25098]
["bitfinex","SOLUSD",1728100159964,23.241,142.23,142.19,0.25098]
["bitfinex","SOLUSD",1728100163871,16.2102,142.23,142.19,24.73959]
["bitfinex","SOLUSD",1728100165568,16.2102,142.23,142.2,0.12549]
["bitfinex","SOLUSD",1728100165866,16.2102,142.23,142.21,0.12549]
["bitfinex","SOLUSD",1728100186782,16.2102,142.23,142.2,0.12549]
["bitfinex","SOLUSD",1728100186989,24.99942749,142.23,142.19,17.5814]
["bitfinex","SOLUSD",1728100190189,6.5266,142.22,142.17,7.34679506]
["bitfinex","SOLUSD",1728100190495,1.75827703,142.21,142.16,17.5852]
["bitfinex","SOLUSD",1728100191161,1.75827703,142.21,142.16,24.6194]
["bitfinex","SOLUSD",1728100191386,8.79017703,142.21,142.16,24.6194]
["bitfinex","SOLUSD",1728100191885,8.79017703,142.21,142.17,0.12549]
["bitfinex","SOLUSD",1728100192793,7.0319,142.21,142.17,0.12549]
["bitfinex","SOLUSD",1728100193874,6.5266,142.22,142.17,0.25098]
["bitfinex","SOLUSD",1728100194173,13.5581,142.22,142.17,7.28438]
["bitfinex","SOLUSD",1728100194490,13.5581,142.22,142.17,8.69093296]
["bitfinex","SOLUSD",1728100195159,16.2102,142.23,142.19,0.12549]
["bitfinex","SOLUSD",1728100195462,16.2102,142.23,142.2,7.0322]
["bitfinex","SOLUSD",1728100196095,16.2102,142.23,142.2,37.0322]
["bitfinex","SOLUSD",1728100198991,16.2102,142.23,142.2,30.0]
["bitfinex","SOLUSD",1728100199188,16.2102,142.23,142.21,0.12549]
["bitfinex","SOLUSD",1728100200676,1.75777799,142.22,142.21,30.0]
["bitfinex","SOLUSD",1728100200877,7.0313,142.22,142.21,30.0]
["bitfinex","SOLUSD",1728100201301,8.78932747,142.22,142.21,30.0]
["bitfinex","SOLUSD",1728100201507,32.56621147,142.22,142.21,30.0]
["bitfinex","SOLUSD",1728100201690,7.0322,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1728100202005,7.0322,142.21,142.17,30.0]
["bitfinex","SOLUSD",1728100202377,7.0322,142.21,142.17,37.0337]
["bitfinex","SOLUSD",1728100202803,7.0322,142.21,142.18,0.12549]
["bitfinex","SOLUSD",1728100203005,7.0322,142.21,142.18,30.12549]
["bitfinex","SOLUSD",1728100203601,7.0314,142.22,142.18,37.15869]
["bitfinex","SOLUSD",1728100204102,16.2102,142.23,142.19,8.56474502]
["bitfinex","SOLUSD",1728100205885,16.2102,142.23,142.19,7.15829]
["bitfinex","SOLUSD",1728100206904,20.0,142.22,142.18,30.0]
["bitfinex","SOLUSD",1728100207207,7.0328,142.19,142.15,17.5863]
["bitfinex","SOLUSD",1728100208093,7.0328,142.19,142.15,24.6209]
["bitfinex","SOLUSD",1728100209487,7.0328,142.19,142.15,17.5863]
["bitfinex","SOLUSD",1728100209688,8.79126033,142.19,142.15,17.5863]
["bitfinex","SOLUSD",1728100210286,7.0328,142.19,142.15,17.5863]
["bitfinex","SOLUSD",1728100215596,13.6782,142.2,142.16,8.56635527]
["bitfinex","SOLUSD",1728100215812,6.6458,142.2,142.16,7.15959]
["bitfinex","SOLUSD",1728100216214,13.6781,142.2,142.16,7.15959]
["bitfinex","SOLUSD",1728100220425,13.6781,142.2,142.16,8.56620789]
["bitfinex","SOLUSD",1728100222721,13.6781,142.2,142.16,7.15959]
["bitfinex","SOLUSD",1728100222927,13.6781,142.2,142.16,0.12549]
["bitfinex","SOLUSD",1728100223613,7.0329,142.19,142.16,0.12549]
["bitfinex","SOLUSD",1728100225217,23.1074,142.19,142.16,0.12549]
["bitfinex","SOLUSD",1728100233237,16.0745,142.19,142.16,0.12549]
["bitfinex","SOLUSD",1728100233422,16.0745,142.19,142.16,7.15969]
["bitfinex","SOLUSD",1728100239018,16.0745,142.19,142.16,0.12549]
["bitfinex","SOLUSD",1728100249532,16.0745,142.19,142.16,7.15959]
["bitfinex","SOLUSD",1728100255761,16.0745,142.19,142.17,1.53211837]
["bitfinex","SOLUSD",1728100256053,16.0745,142.19,142.17,7.15919]
["bitfinex","SOLUSD",1728100262840,16.0745,142.19,142.18,0.12549]
["bitfinex","SOLUSD",1728100269391,20.0,142.22,142.18,0.25098]
["bitfinex","SOLUSD",1728100269577,22.531,142.23,142.19,9.55135559]
["bitfinex","SOLUSD",1728100269863,16.3508,142.23,142.21,0.25098]
["bitfinex","SOLUSD",1728100270243,3.83645909,142.27,142.23,24.85728]
["bitfinex","SOLUSD",1728100270448,3.83645909,142.27,142.26,7.28028]
["bitfinex","SOLUSD",1728100270653,3.83645909,142.27,142.26,16.58065559]
["bitfinex","SOLUSD",1728100271663,3.83645909,142.27,142.26,46.58065559]
["bitfinex","SOLUSD",1728100277159,15.6175,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1728100277365,15.6175,142.35,142.32,8.42925072]
["bitfinex","SOLUSD",1728100278362,15.6175,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1728100280480,15.6175,142.35,142.33,8.55382763]
["bitfinex","SOLUSD",1728100280779,15.6175,142.35,142.34,0.12549]
["bitfinex","SOLUSD",1728100280966,15.6175,142.35,142.34,7.15089]
["bitfinex","SOLUSD",1728100281371,15.6175,142.35,142.34,7.27638]
["bitfinex","SOLUSD",1728100281769,6.1802,142.37,142.34,7.15089]
["bitfinex","SOLUSD",1728100281956,6.1802,142.37,142.35,1.52752886]
["bitfinex","SOLUSD",1728100282357,6.1802,142.37,142.35,1.40203886]
["bitfinex","SOLUSD",1728100282660,15.6175,142.38,142.36,0.25098]
["bitfinex","SOLUSD",1728100283175,15.6175,142.38,142.36,7.14979]
["bitfinex","SOLUSD",1728100283352,15.6175,142.38,142.37,0.12549]
["bitfinex","SOLUSD",1728100284757,15.6175,142.38,142.37,7.27488]
["bitfinex","SOLUSD",1728100284964,21.8942,142.41,142.37,7.27488]
["bitfinex","SOLUSD",1728100285655,21.8942,142.41,142.37,0.25098]
["bitfinex","SOLUSD",1728100285964,21.8942,142.41,142.4,7.14789]
["bitfinex","SOLUSD",1728100286278,21.8942,142.41,142.39,7.0228]
["bitfinex","SOLUSD",1728100288357,21.8942,142.41,142.4,0.12549]
["bitfinex","SOLUSD",1728100288582,21.8942,142.41,142.35,17.5621]
["bitfinex","SOLUSD",1728100288766,21.8942,142.41,142.32,33.89247559]
["bitfinex","SOLUSD",1728100288767,7.0239,142.37,142.32,33.89247559]
["bitfinex","SOLUSD",1728100288969,23.776884,142.39,142.33,7.0254]
["bitfinex","SOLUSD",1728100288970,7.0235,142.38,142.33,7.0254]
["bitfinex","SOLUSD",1728100289282,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1728100290288,1.75601239,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728100290786,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1728100291385,7.023,142.39,142.35,1.65299092]
["bitfinex","SOLUSD",1728100291896,7.023,142.39,142.35,8.67789092]
["bitfinex","SOLUSD",1728100292967,30.799284,142.4,142.35,8.67789092]
["bitfinex","SOLUSD",1728100293160,30.799284,142.4,142.35,7.27588]
["bitfinex","SOLUSD",1728100293988,7.0224,142.4,142.35,7.27588]
["bitfinex","SOLUSD",1728100295088,21.8942,142.41,142.35,0.25098]
["bitfinex","SOLUSD",1728100295293,21.8942,142.41,142.38,7.0229]
["bitfinex","SOLUSD",1728100295586,21.8942,142.41,142.39,1.6519215]
["bitfinex","SOLUSD",1728100295973,21.8942,142.41,142.39,0.25098]
["bitfinex","SOLUSD",1728100298587,21.8942,142.41,142.36,0.25098]
["bitfinex","SOLUSD",1728100298588,1.75563377,142.4,142.36,0.25098]
["bitfinex","SOLUSD",1728100298792,7.0225,142.4,142.36,0.25098]
["bitfinex","SOLUSD",1728100298996,28.9162,142.41,142.36,7.27528]
["bitfinex","SOLUSD",1728100304072,28.9162,142.41,142.36,16.57565559]
["bitfinex","SOLUSD",1728100306505,23.776884,142.4,142.35,24.5865]
["bitfinex","SOLUSD",1728100306797,7.0231,142.39,142.35,17.562]
["bitfinex","SOLUSD",1728100306994,1.75604506,142.38,142.35,17.562]
["bitfinex","SOLUSD",1728100307585,8.77910352,142.39,142.35,17.562]
["bitfinex","SOLUSD",1728100308778,7.0231,142.39,142.35,17.562]
["bitfinex","SOLUSD",1728100309878,8.77909027,142.39,142.35,17.562]
["bitfinex","SOLUSD",1728100312504,30.799284,142.4,142.35,25.98847455]
["bitfinex","SOLUSD",1728100312703,30.799284,142.4,142.35,24.5865]
["bitfinex","SOLUSD",1728100320616,7.024,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1728100320800,1.75625849,142.36,142.32,17.5652]
["bitfinex","SOLUSD",1728100321009,23.776884,142.4,142.32,17.5652]
["bitfinex","SOLUSD",1728100321010,1.75626644,142.39,142.32,17.5652]
["bitfinex","SOLUSD",1728100321207,15.896,142.36,142.32,24.5916]
["bitfinex","SOLUSD",1728100321414,17.65231039,142.36,142.32,24.5916]
["bitfinex","SOLUSD",1728100322301,17.65231039,142.36,142.33,0.25098]
["bitfinex","SOLUSD",1728100322697,15.896,142.36,142.33,0.25098]
["bitfinex","SOLUSD",1728100323518,24.67678654,142.36,142.32,17.5652]
["bitfinex","SOLUSD",1728100323693,7.0251,142.35,142.3,16.32727559]
["bitfinex","SOLUSD",1728100323895,7.0255,142.34,142.3,16.32727559]
["bitfinex","SOLUSD",1728100324095,21.9878,142.36,142.3,16.32727559]
["bitfinex","SOLUSD",1728100324313,30.801884,142.35,142.3,17.73061409]
["bitfinex","SOLUSD",1728100324505,30.801884,142.35,142.3,10.70371409]
["bitfinex","SOLUSD",1728100324712,30.801884,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1728100325297,30.801884,142.35,142.3,9.30037559]
["bitfinex","SOLUSD",1728100325493,30.801884,142.35,142.3,16.32757559]
["bitfinex","SOLUSD",1728100325926,30.801884,142.35,142.31,0.12549]
["bitfinex","SOLUSD",1728100327501,29.0123,142.36,142.31,8.68108416]
["bitfinex","SOLUSD",1728100327803,29.0123,142.36,142.31,7.27778]
["bitfinex","SOLUSD",1728100328608,21.9878,142.36,142.31,17.81758]
["bitfinex","SOLUSD",1728100328816,21.9878,142.36,142.33,0.12549]
["bitfinex","SOLUSD",1728100329003,21.9878,142.36,142.34,17.5634]
["bitfinex","SOLUSD",1728100331014,15.896,142.36,142.35,0.12549]
["bitfinex","SOLUSD",1728100331206,15.896,142.39,142.35,0.25098]
["bitfinex","SOLUSD",1728100331799,15.896,142.39,142.37,0.12549]
["bitfinex","SOLUSD",1728100334932,17.57761762,142.45,142.37,0.25098]
["bitfinex","SOLUSD",1728100335119,22.8418,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1728100335321,15.8218,142.45,142.41,28.50642311]
["bitfinex","SOLUSD",1728100335632,15.8218,142.45,142.43,7.0208]
["bitfinex","SOLUSD",1728100336411,15.8218,142.45,142.43,37.0208]
["bitfinex","SOLUSD",1728100337432,15.8218,142.45,142.44,0.12549]
["bitfinex","SOLUSD",1728100337632,15.8218,142.45,142.44,30.12549]
["bitfinex","SOLUSD",1728100338603,6.5247,142.46,142.44,37.14589]
["bitfinex","SOLUSD",1728100338833,15.8218,142.48,142.44,37.14589]
["bitfinex","SOLUSD",1728100339013,15.8218,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1728100339218,15.8218,142.48,142.46,8.66956159]
["bitfinex","SOLUSD",1728100339538,6.5247,142.5,142.46,8.66956159]
["bitfinex","SOLUSD",1728100340116,6.5247,142.5,142.46,38.66956159]
["bitfinex","SOLUSD",1728100340434,6.5247,142.5,142.46,49.19796159]
["bitfinex","SOLUSD",1728100340733,15.8218,142.51,142.48,0.25098]
["bitfinex","SOLUSD",1728100340929,15.8218,142.51,142.48,7.14399]
["bitfinex","SOLUSD",1728100341233,6.5247,142.54,142.5,7.14299]
["bitfinex","SOLUSD",1728100342221,6.5247,142.54,142.5,37.14299]
["bitfinex","SOLUSD",1728100342812,13.5404,142.54,142.5,30.12549]
["bitfinex","SOLUSD",1728100343839,25.53111397,142.53,142.5,30.0]
["bitfinex","SOLUSD",1728100344219,25.53111397,142.53,142.46,0.25098]
["bitfinex","SOLUSD",1728100344520,25.53111397,142.53,142.48,0.25098]
["bitfinex","SOLUSD",1728100345117,7.0169,142.52,142.48,0.25098]
["bitfinex","SOLUSD",1728100345641,8.77127496,142.52,142.48,0.25098]
["bitfinex","SOLUSD",1728100345845,8.77127496,142.52,142.48,30.25098]
["bitfinex","SOLUSD",1728100346234,7.0169,142.52,142.48,30.25098]
["bitfinex","SOLUSD",1728100346415,30.792984,142.53,142.48,37.26948]
["bitfinex","SOLUSD",1728100347042,7.0161,142.53,142.48,37.26948]
["bitfinex","SOLUSD",1728100349447,7.0161,142.53,142.48,7.26948]
["bitfinex","SOLUSD",1728100352446,7.0161,142.53,142.5,0.25098]
["bitfinex","SOLUSD",1728100353354,7.0161,142.53,142.5,30.25098]
["bitfinex","SOLUSD",1728100354140,7.0161,142.53,142.49,0.25098]
["bitfinex","SOLUSD",1728100357349,7.0161,142.53,142.49,30.25098]
["bitfinex","SOLUSD",1728100361851,13.5404,142.54,142.5,17.5434]
["bitfinex","SOLUSD",1728100362363,7.0161,142.53,142.5,17.5434]
["bitfinex","SOLUSD",1728100362861,7.0161,142.53,142.49,7.26888]
["bitfinex","SOLUSD",1728100367959,8.77079601,142.52,142.5,30.0]
["bitfinex","SOLUSD",1728100368163,7.017,142.51,142.5,30.0]
["bitfinex","SOLUSD",1728100369063,7.0166,142.52,142.5,30.0]
["bitfinex","SOLUSD",1728100374869,6.5247,142.54,142.5,30.0]
["bitfinex","SOLUSD",1728100375161,7.0162,142.53,142.5,30.0]
["bitfinex","SOLUSD",1728100376972,7.0162,142.53,142.48,7.26918]
["bitfinex","SOLUSD",1728100377951,7.0162,142.53,142.5,0.25098]
["bitfinex","SOLUSD",1728100380065,7.0162,142.53,142.5,30.25098]
["bitfinex","SOLUSD",1728100385366,7.0162,142.53,142.5,0.25098]
["bitfinex","SOLUSD",1728100387980,6.5247,142.54,142.5,0.25098]
["bitfinex","SOLUSD",1728100388183,13.5402,142.54,142.5,7.26838]
["bitfinex","SOLUSD",1728100390060,15.29428668,142.54,142.5,7.26838]
["bitfinex","SOLUSD",1728100391373,15.29428668,142.54,142.5,37.26838]
["bitfinex","SOLUSD",1728100393886,13.5402,142.54,142.5,7.26838]
["bitfinex","SOLUSD",1728100396485,15.29428712,142.54,142.5,7.26838]
["bitfinex","SOLUSD",1728100396696,15.29428712,142.54,142.5,0.25098]
["bitfinex","SOLUSD",1728100396869,7.0161,142.53,142.5,0.25098]
["bitfinex","SOLUSD",1728100397775,7.0161,142.53,142.5,30.25098]
["bitfinex","SOLUSD",1728100399791,7.0161,142.53,142.5,0.25098]
["bitfinex","SOLUSD",1728100408305,7.0161,142.53,142.5,30.25098]
["bitfinex","SOLUSD",1728100412398,7.0161,142.53,142.5,0.25098]
["bitfinex","SOLUSD",1728100416382,7.0161,142.53,142.5,30.25098]
["bitfinex","SOLUSD",1728100425206,7.0161,142.53,142.5,0.25098]
["bitfinex","SOLUSD",1728100425514,7.0161,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1728100425515,15.6846,142.52,142.42,17.5528]
["bitfinex","SOLUSD",1728100425701,7.019,142.47,142.43,30.0]
["bitfinex","SOLUSD",1728100425886,6.03,142.5,142.42,24.89350174]
["bitfinex","SOLUSD",1728100425887,8.77454412,142.46,142.42,17.5528]
["bitfinex","SOLUSD",1728100426210,8.77454412,142.46,142.41,9.30037559]
["bitfinex","SOLUSD",1728100426211,7.02,142.45,142.41,9.30037559]
["bitfinex","SOLUSD",1728100426711,7.02,142.45,142.41,16.32227559]
["bitfinex","SOLUSD",1728100426884,20.0,142.49,142.41,16.32227559]
["bitfinex","SOLUSD",1728100426885,7.0195,142.46,142.41,16.32227559]
["bitfinex","SOLUSD",1728100427299,7.0195,142.46,142.39,52.6705]
["bitfinex","SOLUSD",1728100427300,8.7751917,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1728100428789,8.7751917,142.45,142.41,0.25098]
["bitfinex","SOLUSD",1728100429497,7.0201,142.45,142.41,0.25098]
["bitfinex","SOLUSD",1728100430121,15.6846,142.46,142.42,7.27238]
["bitfinex","SOLUSD",1728100431917,15.6846,142.46,142.43,1.39980978]
["bitfinex","SOLUSD",1728100436195,15.6846,142.46,142.42,7.27238]
["bitfinex","SOLUSD",1728100437018,22.7041,142.46,142.42,7.27238]
["bitfinex","SOLUSD",1728100444002,22.7041,142.46,142.42,0.25098]
["bitfinex","SOLUSD",1728100449827,15.6846,142.46,142.42,0.25098]
["bitfinex","SOLUSD",1728100449999,1.75505973,142.45,142.41,0.12549]
["bitfinex","SOLUSD",1728100450203,7.0203,142.45,142.41,1.6512355]
["bitfinex","SOLUSD",1728100453732,22.0394,142.46,142.41,1.6512355]
["bitfinex","SOLUSD",1728100454030,29.059,142.46,142.43,0.25098]
["bitfinex","SOLUSD",1728100457426,29.059,142.46,142.42,0.25098]
["bitfinex","SOLUSD",1728100457836,7.0208,142.44,142.4,0.25098]
["bitfinex","SOLUSD",1728100458206,7.0208,142.44,142.4,7.27328]
["bitfinex","SOLUSD",1728100461942,7.0208,142.44,142.4,0.25098]
["bitfinex","SOLUSD",1728100462150,1.75530067,142.43,142.4,0.25098]
["bitfinex","SOLUSD",1728100463124,7.0215,142.42,142.4,0.25098]
["bitfinex","SOLUSD",1728100463328,7.0213,142.43,142.38,24.5809]
["bitfinex","SOLUSD",1728100464053,45.947384,142.41,142.35,17.5622]
["bitfinex","SOLUSD",1728100464222,8.77852119,142.4,142.37,30.0]
["bitfinex","SOLUSD",1728100464423,1.75582119,142.4,142.37,30.0]
["bitfinex","SOLUSD",1728100464617,7.0231,142.39,142.37,30.0]
["bitfinex","SOLUSD",1728100464821,7.0231,142.39,142.35,17.5622]
["bitfinex","SOLUSD",1728100465646,7.0231,142.39,142.36,0.25098]
["bitfinex","SOLUSD",1728100465845,7.0231,142.39,142.35,17.5622]
["bitfinex","SOLUSD",1728100466038,1.75589516,142.38,142.35,17.5622]
["bitfinex","SOLUSD",1728100466923,7.0235,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1728100467350,7.0235,142.38,142.33,8.42835796]
["bitfinex","SOLUSD",1728100468139,7.0235,142.38,142.34,0.12549]
["bitfinex","SOLUSD",1728100468344,1.75619543,142.37,142.34,0.12549]
["bitfinex","SOLUSD",1728100470252,7.0235,142.38,142.34,0.12549]
["bitfinex","SOLUSD",1728100470451,7.0235,142.38,142.34,0.25098]
["bitfinex","SOLUSD",1728100476355,20.0,142.36,142.26,1.22344682]
["bitfinex","SOLUSD",1728100476545,20.0,142.36,142.28,30.0]
["bitfinex","SOLUSD",1728100476546,23.776884,142.33,142.28,30.0]
["bitfinex","SOLUSD",1728100476936,1.75691354,142.32,142.28,30.0]
["bitfinex","SOLUSD",1728100477441,8.78341354,142.32,142.28,30.0]
["bitfinex","SOLUSD",1728100477650,7.0265,142.32,142.27,37.0287]
["bitfinex","SOLUSD",1728100477853,7.0265,142.32,142.28,0.25098]
["bitfinex","SOLUSD",1728100478137,8.78341346,142.32,142.28,0.25098]
["bitfinex","SOLUSD",1728100478337,14.97561346,142.32,142.28,0.25098]
["bitfinex","SOLUSD",1728100481738,13.2187,142.32,142.28,0.25098]
["bitfinex","SOLUSD",1728100483063,14.97561288,142.32,142.28,0.25098]
["bitfinex","SOLUSD",1728100484049,6.1922,142.32,142.27,0.25098]
["bitfinex","SOLUSD",1728100484247,6.1922,142.32,142.29,7.0276]
["bitfinex","SOLUSD",1728100484456,15.301,142.34,142.3,1.65478261]
["bitfinex","SOLUSD",1728100484661,15.301,142.34,142.32,7.0263]
["bitfinex","SOLUSD",1728100484843,15.301,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1728100485160,15.301,142.34,142.3,19.22268261]
["bitfinex","SOLUSD",1728100485341,15.301,142.34,142.3,24.84618]
["bitfinex","SOLUSD",1728100487571,17.05752703,142.34,142.3,24.84618]
["bitfinex","SOLUSD",1728100487950,15.301,142.34,142.3,24.84618]
["bitfinex","SOLUSD",1728100488357,17.05753167,142.34,142.3,24.84618]
["bitfinex","SOLUSD",1728100490563,15.301,142.34,142.3,24.84618]
["bitfinex","SOLUSD",1728100490874,15.301,142.34,142.3,0.25098]
["bitfinex","SOLUSD",1728100492071,15.301,142.34,142.3,7.27828]
["bitfinex","SOLUSD",1728100500784,17.05753342,142.34,142.3,7.27828]
["bitfinex","SOLUSD",1728100501589,24.08293576,142.34,142.3,7.27828]
["bitfinex","SOLUSD",1728100501782,22.3264,142.34,142.3,7.27828]
["bitfinex","SOLUSD",1728100510286,6.1922,142.36,142.33,0.25098]
["bitfinex","SOLUSD",1728100510588,6.1922,142.36,142.34,7.15069]
["bitfinex","SOLUSD",1728100519089,6.1922,142.36,142.34,0.12549]
["bitfinex","SOLUSD",1728100521794,1.75625448,142.35,142.3,17.5679]
["bitfinex","SOLUSD",1728100522099,7.0258,142.34,142.3,24.5952]
["bitfinex","SOLUSD",1728100522994,1.75625448,142.35,142.31,0.25098]
["bitfinex","SOLUSD",1728100523170,8.78125448,142.35,142.31,0.25098]
["bitfinex","SOLUSD",1728100523569,8.78125448,142.35,142.31,30.25098]
["bitfinex","SOLUSD",1728100526589,53.085484,142.32,142.31,30.0]
["bitfinex","SOLUSD",1728100526790,73.085484,142.32,142.31,13.3334]
["bitfinex","SOLUSD",1728100526985,73.085484,142.32,142.24,17.5754]
["bitfinex","SOLUSD",1728100526986,7.0284,142.28,142.24,17.5754]
["bitfinex","SOLUSD",1728100527185,1.75735946,142.27,142.26,30.0]
["bitfinex","SOLUSD",1728100527387,1.75735946,142.27,142.24,17.5754]
["bitfinex","SOLUSD",1728100529386,7.0284,142.28,142.24,17.5754]
["bitfinex","SOLUSD",1728100529700,22.2822,142.32,142.27,7.0284]
["bitfinex","SOLUSD",1728100529901,22.2822,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1728100531501,22.2822,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1728100531711,22.2822,142.32,142.3,0.12549]
["bitfinex","SOLUSD",1728100537309,22.2822,142.32,142.29,0.25098]
["bitfinex","SOLUSD",1728100537606,22.2822,142.32,142.29,0.12549]
["bitfinex","SOLUSD",1728100538184,22.2822,142.32,142.27,9.30037559]
["bitfinex","SOLUSD",1728100538382,22.2822,142.32,142.28,30.0]
["bitfinex","SOLUSD",1728100539300,22.2822,142.32,142.29,7.0274]
["bitfinex","SOLUSD",1728100546020,22.2822,142.32,142.3,0.12549]
["bitfinex","SOLUSD",1728100546504,22.2822,142.32,142.3,8.55625771]
["bitfinex","SOLUSD",1728100546711,22.2822,142.32,142.3,7.15269]
["bitfinex","SOLUSD",1728100546900,21.4829,142.36,142.32,7.15169]
["bitfinex","SOLUSD",1728100547122,21.4829,142.36,142.33,1.40275838]
["bitfinex","SOLUSD",1728100547712,21.4829,142.36,142.32,8.55441902]
["bitfinex","SOLUSD",1728100548088,21.4829,142.36,142.33,0.12549]
["bitfinex","SOLUSD",1728100553328,7.0253,142.35,142.3,33.89557559]
["bitfinex","SOLUSD",1728100553618,7.0253,142.35,142.31,30.0]
["bitfinex","SOLUSD",1728100554201,8.78178118,142.35,142.31,30.0]
["bitfinex","SOLUSD",1728100554901,7.0253,142.35,142.31,30.0]
["bitfinex","SOLUSD",1728100555101,21.4829,142.36,142.31,30.0]
["bitfinex","SOLUSD",1728100555102,53.124784,142.32,142.31,30.0]
["bitfinex","SOLUSD",1728100555314,30.804084,142.31,142.24,17.5749]
["bitfinex","SOLUSD",1728100555614,8.7845548,142.3,142.25,37.0298]
["bitfinex","SOLUSD",1728100556690,8.7845548,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1728100556894,8.7845548,142.3,142.26,30.25098]
["bitfinex","SOLUSD",1728100557094,7.0275,142.3,142.26,30.25098]
["bitfinex","SOLUSD",1728100557320,30.803884,142.31,142.26,37.28028]
["bitfinex","SOLUSD",1728100557500,7.027,142.31,142.26,37.28028]
["bitfinex","SOLUSD",1728100557699,7.027,142.31,142.26,7.28028]
["bitfinex","SOLUSD",1728100559327,8.78397575,142.31,142.26,7.28028]
["bitfinex","SOLUSD",1728100564226,7.027,142.31,142.26,7.28028]
["bitfinex","SOLUSD",1728100564431,22.3215,142.32,142.28,7.15369]
["bitfinex","SOLUSD",1728100564726,29.348,142.32,142.28,0.12549]
["bitfinex","SOLUSD",1728100566332,1.75689563,142.31,142.28,0.12549]
["bitfinex","SOLUSD",1728100566513,8.78389563,142.31,142.28,0.12549]
["bitfinex","SOLUSD",1728100571125,7.027,142.31,142.28,0.12549]
["bitfinex","SOLUSD",1728100571530,8.78389691,142.31,142.28,0.12549]
["bitfinex","SOLUSD",1728100573445,7.027,142.31,142.28,0.12549]
["bitfinex","SOLUSD",1728100574742,8.78388286,142.31,142.28,0.12549]
["bitfinex","SOLUSD",1728100578843,1.75688286,142.31,142.26,0.12549]
["bitfinex","SOLUSD",1728100579033,1.75688286,142.31,142.24,17.5754]
["bitfinex","SOLUSD",1728100579034,7.0285,142.28,142.24,17.5754]
["bitfinex","SOLUSD",1728100579849,7.0285,142.28,142.24,26.01077495]
["bitfinex","SOLUSD",1728100581035,7.0285,142.28,142.24,24.6056]
["bitfinex","SOLUSD",1728100588556,23.89553951,142.27,142.23,0.12549]
["bitfinex","SOLUSD",1728100588730,1.75748908,142.26,142.23,0.12549]
["bitfinex","SOLUSD",1728100589633,22.1382,142.27,142.23,0.12549]
["bitfinex","SOLUSD",1728100591074,22.1382,142.27,142.23,7.15629]
["bitfinex","SOLUSD",1728100591355,15.1093,142.27,142.24,0.12549]
["bitfinex","SOLUSD",1728100591842,15.1093,142.27,142.24,7.15569]
["bitfinex","SOLUSD",1728100592036,16.86665169,142.27,142.23,0.25098]
["bitfinex","SOLUSD",1728100592561,16.86665169,142.27,142.23,7.28178]
["bitfinex","SOLUSD",1728100593555,15.1093,142.27,142.23,7.28178]
["bitfinex","SOLUSD",1728100595755,15.1093,142.27,142.23,1.6564138]
["bitfinex","SOLUSD",1728100596054,15.1093,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1728100596956,15.1093,142.27,142.25,7.28038]
["bitfinex","SOLUSD",1728100597262,15.1093,142.27,142.25,0.25098]
["bitfinex","SOLUSD",1728100597554,15.1093,142.27,142.25,7.28078]
["bitfinex","SOLUSD",1728100602249,15.1093,142.27,142.25,0.25098]
["bitfinex","SOLUSD",1728100602450,15.1093,142.27,142.23,17.5763]
["bitfinex","SOLUSD",1728100602646,22.1386,142.27,142.24,0.25098]
["bitfinex","SOLUSD",1728100602962,15.1093,142.27,142.24,0.25098]
["bitfinex","SOLUSD",1728100603462,15.1093,142.27,142.24,7.28118]
["bitfinex","SOLUSD",1728100615988,15.1093,142.27,142.24,7.0302]
["bitfinex","SOLUSD",1728100623191,15.1093,142.27,142.25,17.5741]
["bitfinex","SOLUSD",1728100623508,22.5775,142.3,142.29,7.0279]
["bitfinex","SOLUSD",1728100628298,22.5775,142.3,142.29,37.0279]
["bitfinex","SOLUSD",1728100628676,22.5775,142.3,142.29,30.0]
["bitfinex","SOLUSD",1728100631985,22.5775,142.3,142.27,17.5714]
["bitfinex","SOLUSD",1728100632192,24.33458622,142.3,142.28,30.0]
["bitfinex","SOLUSD",1728100632996,24.33458622,142.3,142.27,17.5714]
["bitfinex","SOLUSD",1728100633195,22.5775,142.3,142.27,17.5714]
["bitfinex","SOLUSD",1728100640102,1.75708298,142.29,142.27,17.5714]
["bitfinex","SOLUSD",1728100640301,1.75708298,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1728100642890,1.75708298,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1728100643076,1.75708298,142.29,142.27,30.0]
["bitfinex","SOLUSD",1728100643883,23.776884,142.29,142.27,30.0]
["bitfinex","SOLUSD",1728100644797,25.53410392,142.29,142.27,30.0]
["bitfinex","SOLUSD",1728100645884,23.776884,142.29,142.27,30.0]
["bitfinex","SOLUSD",1728100646608,29.6049,142.3,142.27,37.0287]
["bitfinex","SOLUSD",1728100646609,22.5775,142.3,142.27,37.0287]
["bitfinex","SOLUSD",1728100648407,22.5775,142.3,142.28,7.0283]
["bitfinex","SOLUSD",1728100666310,22.5775,142.3,142.23,17.5768]
["bitfinex","SOLUSD",1728100666530,22.5775,142.3,142.17,5.68047719]
["bitfinex","SOLUSD",1728100666531,25.53421043,142.29,142.17,5.68047719]
["bitfinex","SOLUSD",1728100666831,25.53421043,142.29,142.2,9.30037559]
["bitfinex","SOLUSD",1728100667115,23.0809,142.25,142.2,17.5805]
["bitfinex","SOLUSD",1728100667414,1.75775941,142.24,142.2,24.6124]
["bitfinex","SOLUSD",1728100668313,1.75775941,142.24,142.21,0.12549]
["bitfinex","SOLUSD",1728100668696,1.75775941,142.24,142.22,30.0]
["bitfinex","SOLUSD",1728100669509,23.0809,142.25,142.22,30.0]
["bitfinex","SOLUSD",1728100669719,24.83862111,142.25,142.22,30.0]
["bitfinex","SOLUSD",1728100678223,1.75771858,142.24,142.22,30.0]
["bitfinex","SOLUSD",1728100682436,8.78811858,142.24,142.22,30.0]
["bitfinex","SOLUSD",1728100684035,7.0332,142.19,142.14,24.623]
["bitfinex","SOLUSD",1728100684220,7.0332,142.19,142.16,30.0]
["bitfinex","SOLUSD",1728100684532,23.776884,142.19,142.16,30.0]
["bitfinex","SOLUSD",1728100684709,1.7584664,142.18,142.16,30.0]
["bitfinex","SOLUSD",1728100686832,23.776884,142.17,142.16,30.0]
["bitfinex","SOLUSD",1728100687211,23.776884,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728100687413,23.776884,142.17,142.14,30.0]
["bitfinex","SOLUSD",1728100687414,25.53566051,142.17,142.14,30.0]
["bitfinex","SOLUSD",1728100688013,21.9671,142.21,142.14,30.0]
["bitfinex","SOLUSD",1728100688213,23.776884,142.19,142.14,37.0352]
["bitfinex","SOLUSD",1728100689138,1.75859014,142.18,142.14,37.0352]
["bitfinex","SOLUSD",1728100689918,23.776884,142.17,142.14,30.0]
["bitfinex","SOLUSD",1728100690113,25.53564662,142.17,142.14,30.0]
["bitfinex","SOLUSD",1728100691645,23.776884,142.17,142.14,30.0]
["bitfinex","SOLUSD",1728100691949,23.72587107,142.16,142.1,0.25098]
["bitfinex","SOLUSD",1728100692117,23.72587107,142.16,142.1,30.25098]
["bitfinex","SOLUSD",1728100692319,23.776884,142.15,142.11,24.6279]
["bitfinex","SOLUSD",1728100692643,1.75902285,142.14,142.11,24.6279]
["bitfinex","SOLUSD",1728100693021,1.75902285,142.14,142.11,17.5912]
["bitfinex","SOLUSD",1728100694950,1.75902285,142.14,142.12,30.0]
["bitfinex","SOLUSD",1728100697135,1.75902285,142.14,142.11,17.5912]
["bitfinex","SOLUSD",1728100700432,1.75902285,142.14,142.12,30.0]
["bitfinex","SOLUSD",1728100701241,23.776884,142.13,142.12,30.0]
["bitfinex","SOLUSD",1728100704858,25.53603087,142.13,142.12,30.0]
["bitfinex","SOLUSD",1728100705432,23.776884,142.13,142.12,30.0]
["bitfinex","SOLUSD",1728100705659,23.776884,142.13,142.1,7.0371]
["bitfinex","SOLUSD",1728100706929,7.0349,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1728100707257,23.776884,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1728100707757,25.53601603,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1728100708750,23.776884,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1728100710036,23.776884,142.14,142.12,30.0]
["bitfinex","SOLUSD",1728100710742,8.79396095,142.15,142.12,30.0]
["bitfinex","SOLUSD",1728100711635,8.79396095,142.15,142.09,7.8781353]
["bitfinex","SOLUSD",1728100711636,7.0358,142.13,142.09,7.8781353]
["bitfinex","SOLUSD",1728100711831,8.79507216,142.13,142.09,7.8781353]
["bitfinex","SOLUSD",1728100712648,23.776884,142.15,142.09,7.8781353]
["bitfinex","SOLUSD",1728100712960,23.776884,142.13,142.09,7.8781353]
["bitfinex","SOLUSD",1728100714157,25.53613856,142.13,142.09,7.8781353]
["bitfinex","SOLUSD",1728100714965,7.0354,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1728100715468,1.7591842,142.13,142.1,7.0371]
["bitfinex","SOLUSD",1728100716841,23.776884,142.13,142.09,7.8781353]
["bitfinex","SOLUSD",1728100717351,30.812684,142.13,142.09,7.8781353]
["bitfinex","SOLUSD",1728100719146,1.75933785,142.12,142.09,7.8781353]
["bitfinex","SOLUSD",1728100719454,8.79563785,142.12,142.09,0.8404353]
["bitfinex","SOLUSD",1728100719844,7.0363,142.12,142.1,30.0]
["bitfinex","SOLUSD",1728100720366,7.0368,142.11,142.1,30.0]
["bitfinex","SOLUSD",1728100720553,7.0363,142.12,142.1,30.0]
["bitfinex","SOLUSD",1728100721250,30.812784,142.13,142.1,30.0]
["bitfinex","SOLUSD",1728100721453,30.812784,142.13,142.09,0.8404353]
["bitfinex","SOLUSD",1728100722965,30.812784,142.13,142.09,7.8781353]
["bitfinex","SOLUSD",1728100724444,30.812784,142.13,142.1,30.0]
["bitfinex","SOLUSD",1728100725655,30.812784,142.13,142.09,7.8781353]
["bitfinex","SOLUSD",1728100728451,21.9671,142.16,142.1,1.53290959]
["bitfinex","SOLUSD",1728100728661,21.9671,142.16,142.12,7.0359]
["bitfinex","SOLUSD",1728100729351,29.0016,142.16,142.12,7.0359]
["bitfinex","SOLUSD",1728100731066,1.75895633,142.15,142.12,7.0359]
["bitfinex","SOLUSD",1728100731573,1.75895633,142.15,142.11,17.5913]
["bitfinex","SOLUSD",1728100731747,1.75895633,142.15,142.11,24.6279]
["bitfinex","SOLUSD",1728100734663,8.79375633,142.15,142.11,24.6279]
["bitfinex","SOLUSD",1728100736456,30.812284,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1728100736659,30.812284,142.14,142.09,10.14081089]
["bitfinex","SOLUSD",1728100736660,1.75915566,142.13,142.09,7.8781353]
["bitfinex","SOLUSD",1728100737073,8.79515566,142.13,142.09,0.8404353]
["bitfinex","SOLUSD",1728100737960,23.776884,142.12,142.09,0.8404353]
["bitfinex","SOLUSD",1728100738166,1.75940289,142.11,142.09,0.8404353]
["bitfinex","SOLUSD",1728100738877,30.813284,142.12,142.09,0.8404353]
["bitfinex","SOLUSD",1728100739654,30.814084,142.1,142.09,0.8404353]
["bitfinex","SOLUSD",1728100740758,32.57395963,142.1,142.09,0.8404353]
["bitfinex","SOLUSD",1728100741459,30.814084,142.1,142.09,0.8404353]
["bitfinex","SOLUSD",1728100742560,23.776884,142.1,142.09,0.8404353]
["bitfinex","SOLUSD",1728100742766,21.6327,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1728100742954,21.6327,142.15,142.09,18.4339353]
["bitfinex","SOLUSD",1728100743173,7.0359,142.13,142.09,25.4715353]
["bitfinex","SOLUSD",1728100743578,1.75933529,142.12,142.09,18.4339353]
["bitfinex","SOLUSD",1728100744158,8.79563529,142.12,142.09,18.4339353]
["bitfinex","SOLUSD",1728100744353,8.79563529,142.12,142.09,0.8404353]
["bitfinex","SOLUSD",1728100744678,7.0363,142.12,142.09,0.8404353]
["bitfinex","SOLUSD",1728100745054,7.0368,142.11,142.09,0.8404353]
["bitfinex","SOLUSD",1728100745382,30.814084,142.1,142.09,0.8404353]
["bitfinex","SOLUSD",1728100746076,7.0368,142.11,142.09,0.8404353]
["bitfinex","SOLUSD",1728100748868,1.75953146,142.1,142.09,0.8404353]
["bitfinex","SOLUSD",1728100749177,7.0368,142.11,142.09,0.8404353]
["bitfinex","SOLUSD",1728100749380,23.776884,142.11,142.09,0.8404353]
["bitfinex","SOLUSD",1728100750165,1.75950644,142.1,142.09,0.8404353]
["bitfinex","SOLUSD",1728100751380,30.813684,142.11,142.09,0.8404353]
["bitfinex","SOLUSD",1728100751594,20.0,142.14,142.09,7.8779353]
["bitfinex","SOLUSD",1728100751595,30.812784,142.13,142.09,7.8779353]
["bitfinex","SOLUSD",1728100752572,1.75930404,142.12,142.09,7.8779353]
["bitfinex","SOLUSD",1728100753159,21.6327,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1728100753384,28.6675,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1728100754470,1.75911964,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1728100755374,8.79441964,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1728100758267,8.79441964,142.14,142.09,17.17841089]
["bitfinex","SOLUSD",1728100759188,8.79441964,142.14,142.09,7.8780353]
["bitfinex","SOLUSD",1728100760691,7.0353,142.14,142.09,7.8780353]
["bitfinex","SOLUSD",1728100760895,7.0353,142.14,142.1,30.0]
["bitfinex","SOLUSD",1728100762588,23.776884,142.14,142.1,37.0369]
["bitfinex","SOLUSD",1728100765097,30.812284,142.14,142.1,37.0369]
["bitfinex","SOLUSD",1728100766490,32.57140755,142.14,142.1,37.0369]
["bitfinex","SOLUSD",1728100766689,32.57140755,142.14,142.1,30.0]
["bitfinex","SOLUSD",1728100766870,25.53600755,142.14,142.1,30.0]
["bitfinex","SOLUSD",1728100767379,23.776884,142.14,142.1,30.0]
["bitfinex","SOLUSD",1728100768092,7.0364,142.12,142.1,30.0]
["bitfinex","SOLUSD",1728100769589,23.776884,142.14,142.1,30.0]
["bitfinex","SOLUSD",1728100769814,28.6679,142.15,142.11,0.12549]
["bitfinex","SOLUSD",1728100769976,28.6679,142.15,142.11,30.12549]
["bitfinex","SOLUSD",1728100772583,28.6679,142.15,142.11,0.12549]
["bitfinex","SOLUSD",1728100775784,28.6679,142.15,142.11,30.12549]
["bitfinex","SOLUSD",1728100778800,1.75895173,142.14,142.11,30.12549]
["bitfinex","SOLUSD",1728100778976,30.42685173,142.15,142.11,30.12549]
["bitfinex","SOLUSD",1728100779995,28.6679,142.15,142.11,30.12549]
["bitfinex","SOLUSD",1728100784392,1.7589528,142.14,142.11,30.12549]
["bitfinex","SOLUSD",1728100785895,1.7589528,142.14,142.11,0.12549]
["bitfinex","SOLUSD",1728100788000,21.6327,142.15,142.11,0.12549]
["bitfinex","SOLUSD",1728100788208,7.0353,142.14,142.11,0.12549]
["bitfinex","SOLUSD",1728100788887,7.0353,142.14,142.11,30.12549]
["bitfinex","SOLUSD",1728100799331,1.75893766,142.13,142.11,30.0]
["bitfinex","SOLUSD",1728100799498,23.776884,142.15,142.11,30.0]
["bitfinex","SOLUSD",1728100799701,1.7591981,142.14,142.11,30.0]
["bitfinex","SOLUSD",1728100801026,7.0359,142.13,142.11,30.0]
["bitfinex","SOLUSD",1728100801225,7.0363,142.12,142.11,30.0]
["bitfinex","SOLUSD",1728100801836,7.0359,142.13,142.11,30.0]
["bitfinex","SOLUSD",1728100802206,8.79538391,142.12,142.11,30.0]
["bitfinex","SOLUSD",1728100802415,7.0363,142.12,142.11,30.0]
["bitfinex","SOLUSD",1728100802623,30.813184,142.12,142.11,30.0]
["bitfinex","SOLUSD",1728100803823,7.0372,142.1,142.09,0.8404353]
["bitfinex","SOLUSD",1728100804031,7.0372,142.1,142.09,30.8404353]
["bitfinex","SOLUSD",1728100804714,7.0368,142.11,142.09,30.8404353]
["bitfinex","SOLUSD",1728100806229,7.0368,142.11,142.09,0.8404353]
["bitfinex","SOLUSD",1728100809335,7.0368,142.11,142.09,30.8404353]
["bitfinex","SOLUSD",1728100811232,7.0364,142.12,142.09,30.8404353]
["bitfinex","SOLUSD",1728100814732,7.0364,142.12,142.09,0.8404353]
["bitfinex","SOLUSD",1728100816607,7.0372,142.1,142.09,0.8404353]
["bitfinex","SOLUSD",1728100817323,50.814084,142.1,142.09,0.8404353]
["bitfinex","SOLUSD",1728100829628,30.814084,142.1,142.09,0.8404353]
["bitfinex","SOLUSD",1728100829821,50.814084,142.1,142.09,0.8404353]
["bitfinex","SOLUSD",1728100837228,27.0372,142.1,142.09,0.8404353]
["bitfinex","SOLUSD",1728100837438,20.0,142.1,142.09,0.8404353]
["bitfinex","SOLUSD",1728100838011,4.12147955,142.14,142.09,0.8404353]
["bitfinex","SOLUSD",1728100838238,7.0353,142.14,142.1,0.12549]
["bitfinex","SOLUSD",1728100838431,7.0353,142.14,142.1,9.42586559]
["bitfinex","SOLUSD",1728100838640,7.0353,142.14,142.1,16.46296559]
["bitfinex","SOLUSD",1728100839864,7.0353,142.14,142.1,0.12549]
["bitfinex","SOLUSD",1728100840537,7.0362,142.13,142.1,0.12549]
["bitfinex","SOLUSD",1728100841211,7.0363,142.12,142.09,10.14081089]
["bitfinex","SOLUSD",1728100842938,7.0358,142.13,142.09,10.14081089]
["bitfinex","SOLUSD",1728100843617,7.0354,142.14,142.1,0.12549]
["bitfinex","SOLUSD",1728100844934,7.0354,142.14,142.1,0.25098]
["bitfinex","SOLUSD",1728100845134,7.0354,142.14,142.1,7.28818]
["bitfinex","SOLUSD",1728100845316,7.00539,142.14,142.1,7.28818]
["bitfinex","SOLUSD",1728100846453,20.0,142.16,142.11,7.0364]
["bitfinex","SOLUSD",1728100846742,10.72377955,142.18,142.12,0.12549]
["bitfinex","SOLUSD",1728100847119,10.72377955,142.18,142.12,24.75149]
["bitfinex","SOLUSD",1728100847316,1.75874858,142.17,142.12,24.75149]
["bitfinex","SOLUSD",1728100847730,4.12147955,142.18,142.12,24.75149]
["bitfinex","SOLUSD",1728100847946,7.0339,142.17,142.12,24.75149]
["bitfinex","SOLUSD",1728100848124,8.79256792,142.17,142.12,24.75149]
["bitfinex","SOLUSD",1728100848650,7.0339,142.17,142.12,24.75149]
["bitfinex","SOLUSD",1728100849149,8.79254648,142.17,142.12,54.75149]
["bitfinex","SOLUSD",1728100849344,7.0339,142.17,142.12,54.75149]
["bitfinex","SOLUSD",1728100851524,5.60276445,142.19,142.13,0.12549]
["bitfinex","SOLUSD",1728100851840,21.70177955,142.21,142.14,7.0351]
["bitfinex","SOLUSD",1728100851841,7.0333,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1728100852042,7.0328,142.19,142.16,0.12549]
["bitfinex","SOLUSD",1728100852426,7.0328,142.19,142.15,0.12549]
["bitfinex","SOLUSD",1728100852740,1.75850756,142.2,142.14,7.16069]
["bitfinex","SOLUSD",1728100852948,7.0333,142.18,142.14,7.16069]
["bitfinex","SOLUSD",1728100853769,7.0344,142.16,142.13,30.12549]
["bitfinex","SOLUSD",1728100854046,7.0339,142.17,142.13,30.12549]
["bitfinex","SOLUSD",1728100855850,7.0339,142.17,142.13,0.25098]
["bitfinex","SOLUSD",1728100856235,1.75861972,142.16,142.11,14.0964]
["bitfinex","SOLUSD",1728100856443,1.75861972,142.16,142.12,30.0]
["bitfinex","SOLUSD",1728100856638,7.0353,142.14,142.12,30.0]
["bitfinex","SOLUSD",1728100856840,7.0353,142.14,142.09,17.17841089]
["bitfinex","SOLUSD",1728100857346,1.75861972,142.16,142.1,47.5925]
["bitfinex","SOLUSD",1728100857549,7.0343,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1728100857720,7.0343,142.16,142.12,8.44312363]
["bitfinex","SOLUSD",1728100858349,23.776884,142.2,142.13,0.12549]
["bitfinex","SOLUSD",1728100858536,7.0339,142.17,142.13,0.12549]
["bitfinex","SOLUSD",1728100860127,7.0339,142.17,142.12,0.12549]
["bitfinex","SOLUSD",1728100860328,7.0339,142.17,142.12,7.16169]
["bitfinex","SOLUSD",1728100863452,8.7934755,142.16,142.12,0.12549]
["bitfinex","SOLUSD",1728100863833,7.0348,142.16,142.12,0.12549]
["bitfinex","SOLUSD",1728100864031,23.776884,142.16,142.11,0.12549]
["bitfinex","SOLUSD",1728100864235,7.0355,142.14,142.1,47.5925]
["bitfinex","SOLUSD",1728100864758,7.0355,142.14,142.1,54.6297]
["bitfinex","SOLUSD",1728100865753,7.0349,142.15,142.1,54.6297]
["bitfinex","SOLUSD",1728100865930,7.0349,142.15,142.11,0.12549]
["bitfinex","SOLUSD",1728100866466,7.0349,142.15,142.11,8.69479745]
["bitfinex","SOLUSD",1728100866844,7.0343,142.16,142.11,8.69479745]
["bitfinex","SOLUSD",1728100867633,7.0343,142.16,142.11,7.28768]
["bitfinex","SOLUSD",1728100869965,8.79362575,142.15,142.11,0.25098]
["bitfinex","SOLUSD",1728100870328,7.0349,142.15,142.11,0.25098]
["bitfinex","SOLUSD",1728100871752,7.0349,142.15,142.11,7.28768]
["bitfinex","SOLUSD",1728100873352,98.70769625,142.3,142.1,47.5925]
["bitfinex","SOLUSD",1728100873353,7.0327,142.2,142.15,7.0348]
["bitfinex","SOLUSD",1728100873560,7.0322,142.21,142.16,7.28508]
["bitfinex","SOLUSD",1728100874340,8.79037545,142.21,142.16,7.28508]
["bitfinex","SOLUSD",1728100875061,8.79037545,142.21,142.15,30.0]
["bitfinex","SOLUSD",1728100875062,7.033,142.19,142.15,30.0]
["bitfinex","SOLUSD",1728100875235,7.0333,142.18,142.15,30.0]
["bitfinex","SOLUSD",1728100876259,7.0333,142.18,142.14,24.74819]
["bitfinex","SOLUSD",1728100877145,43.776884,142.21,142.15,7.28568]
["bitfinex","SOLUSD",1728100877652,43.776884,142.21,142.15,8.69233181]
["bitfinex","SOLUSD",1728100877953,43.776884,142.21,142.15,7.28568]
["bitfinex","SOLUSD",1728100878156,7.0324,142.2,142.15,7.28568]
["bitfinex","SOLUSD",1728100878566,7.0324,142.2,142.16,30.0]
["bitfinex","SOLUSD",1728100879562,28.842,142.22,142.17,0.12549]
["bitfinex","SOLUSD",1728100879734,7.0309,142.23,142.18,7.0329]
["bitfinex","SOLUSD",1728100879939,57.34357919,142.26,142.17,37.15929]
["bitfinex","SOLUSD",1728100879940,8.78937427,142.22,142.17,37.15929]
["bitfinex","SOLUSD",1728100880263,7.0314,142.22,142.17,37.15929]
["bitfinex","SOLUSD",1728100880462,8.79004473,142.21,142.17,30.12549]
["bitfinex","SOLUSD",1728100880641,7.032,142.21,142.17,30.12549]
["bitfinex","SOLUSD",1728100884894,7.032,142.21,142.17,37.15919]
["bitfinex","SOLUSD",1728100891367,7.0314,142.22,142.17,37.15919]
["bitfinex","SOLUSD",1728100891577,7.0314,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1728100891755,20.0,142.25,142.19,8.43911432]
["bitfinex","SOLUSD",1728100891951,20.0,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1728100891952,8.78824236,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1728100892669,20.0,142.25,142.19,30.12549]
["bitfinex","SOLUSD",1728100893052,1.75787201,142.24,142.19,30.12549]
["bitfinex","SOLUSD",1728100894173,8.78827201,142.24,142.19,37.15819]
["bitfinex","SOLUSD",1728100896665,7.0304,142.24,142.19,37.15819]
["bitfinex","SOLUSD",1728100904266,7.0304,142.24,142.19,37.0327]
["bitfinex","SOLUSD",1728100904584,50.809184,142.2,142.19,30.0]
["bitfinex","SOLUSD",1728100904909,23.776884,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1728100905064,7.0333,142.18,142.15,30.0]
["bitfinex","SOLUSD",1728100905776,30.809784,142.19,142.15,30.0]
["bitfinex","SOLUSD",1728100906165,32.56822551,142.19,142.15,30.0]
["bitfinex","SOLUSD",1728100907079,32.56822551,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1728100912699,30.809784,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1728100913909,28.309784,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1728100914211,7.0329,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1728100915690,8.7913434,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1728100918817,7.0329,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1728100919201,8.79134432,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1728100920883,7.0329,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1728100929012,23.53683886,142.22,142.16,0.25098]
["bitfinex","SOLUSD",1728100929310,7.0321,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1728100929513,28.8098,142.22,142.17,9.30037559]
["bitfinex","SOLUSD",1728100929814,7.0305,142.24,142.18,19.23998143]
["bitfinex","SOLUSD",1728100930192,7.0305,142.24,142.18,49.23998143]
["bitfinex","SOLUSD",1728100931090,7.0305,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1728100931311,7.0305,142.24,142.19,37.0327]
["bitfinex","SOLUSD",1728100935505,1.7578539,142.23,142.19,37.0327]
["bitfinex","SOLUSD",1728100935707,1.75785488,142.24,142.19,30.0]
["bitfinex","SOLUSD",1728100935910,7.0329,142.19,142.15,24.6211]
["bitfinex","SOLUSD",1728100936105,7.0329,142.19,142.12,14.0964]
["bitfinex","SOLUSD",1728100936106,7.0333,142.18,142.16,30.0]
["bitfinex","SOLUSD",1728100936307,1.75856935,142.17,142.16,30.0]
["bitfinex","SOLUSD",1728100936896,7.0333,142.18,142.13,7.0355]
["bitfinex","SOLUSD",1728100937721,7.0329,142.19,142.15,0.12549]
["bitfinex","SOLUSD",1728100938020,7.0329,142.19,142.15,7.16009]
["bitfinex","SOLUSD",1728100938211,50.809284,142.2,142.15,7.16009]
["bitfinex","SOLUSD",1728100938518,23.4621,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1728100938818,16.4302,142.21,142.17,1.4066114]
["bitfinex","SOLUSD",1728100939008,16.4302,142.21,142.17,8.4403114]
["bitfinex","SOLUSD",1728100939203,16.4302,142.21,142.16,1.40652749]
["bitfinex","SOLUSD",1728100939424,16.4302,142.21,142.18,7.0329]
["bitfinex","SOLUSD",1728100939805,16.4302,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1728100940210,18.18836259,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1728100940409,16.4302,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1728100948123,6.1098,142.22,142.18,1.40646179]
["bitfinex","SOLUSD",1728100948328,23.4601,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1728100948526,23.4601,142.25,142.2,8.43850245]
["bitfinex","SOLUSD",1728100949036,23.4601,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1728100950031,25.21785545,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1728100950231,23.4601,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1728100950529,25.21785544,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1728100951405,23.4601,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1728100967036,7.0308,142.23,142.19,0.12549]
["bitfinex","SOLUSD",1728100967258,7.0308,142.23,142.18,44.6154]
["bitfinex","SOLUSD",1728100967534,7.0308,142.23,142.18,24.6154]
["bitfinex","SOLUSD",1728100968626,25.53463496,142.24,142.18,17.5825]
["bitfinex","SOLUSD",1728100968627,8.78931454,142.22,142.18,17.5825]
["bitfinex","SOLUSD",1728100969035,7.0314,142.22,142.18,17.5825]
["bitfinex","SOLUSD",1728100970315,1.75807489,142.21,142.18,17.5825]
["bitfinex","SOLUSD",1728100971238,8.78947467,142.22,142.18,17.5825]
["bitfinex","SOLUSD",1728100972733,7.0314,142.22,142.18,17.5825]
["bitfinex","SOLUSD",1728100977143,7.0309,142.23,142.19,8.43905519]
["bitfinex","SOLUSD",1728100978043,6.1098,142.26,142.21,0.25098]
["bitfinex","SOLUSD",1728100978453,6.1098,142.26,142.22,7.031]
["bitfinex","SOLUSD",1728100978746,14.89687441,142.26,142.21,7.28268]
["bitfinex","SOLUSD",1728100979122,8.78707441,142.26,142.22,18.5527]
["bitfinex","SOLUSD",1728100979323,7.026,142.33,142.26,0.12549]
["bitfinex","SOLUSD",1728100979534,7.0254,142.34,142.28,7.27928]
["bitfinex","SOLUSD",1728100979738,22.2778,142.38,142.29,1.40368468]
["bitfinex","SOLUSD",1728100979922,22.2778,142.38,142.3,7.0272]
["bitfinex","SOLUSD",1728100980126,7.0249,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1728100980730,20.0,142.37,142.3,7.0272]
["bitfinex","SOLUSD",1728100980933,22.2778,142.38,142.3,7.0272]
["bitfinex","SOLUSD",1728100980934,20.0,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1728100981148,1.75653316,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1728100981443,20.0,142.37,142.29,8.43149818]
["bitfinex","SOLUSD",1728100982248,7.0254,142.34,142.29,8.43149818]
["bitfinex","SOLUSD",1728100982730,32.55950133,142.33,142.28,17.5706]
["bitfinex","SOLUSD",1728100982932,30.802784,142.33,142.28,17.5706]
["bitfinex","SOLUSD",1728100987548,30.802784,142.33,142.28,18.97460789]
["bitfinex","SOLUSD",1728100988325,30.802784,142.33,142.28,24.5989]
["bitfinex","SOLUSD",1728100989246,23.776884,142.33,142.29,8.43170473]
["bitfinex","SOLUSD",1728100990254,23.776884,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1728100990550,23.776884,142.33,142.29,8.43136879]
["bitfinex","SOLUSD",1728100990857,23.776884,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1728100993951,30.802784,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1728100994549,7.0264,142.32,142.28,26.00258093]
["bitfinex","SOLUSD",1728100997155,30.802884,142.33,142.28,26.00258093]
["bitfinex","SOLUSD",1728100997330,30.802884,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728100997531,37.5606,142.37,142.29,7.0278]
["bitfinex","SOLUSD",1728100997749,7.0254,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1728100997922,7.0254,142.34,142.3,1.40340979]
["bitfinex","SOLUSD",1728100998523,7.0254,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1728101001261,1.75660092,142.33,142.17,67.5706]
["bitfinex","SOLUSD",1728101001431,7.027,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1728101001741,8.78393367,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1728101002143,7.027,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728101004052,8.78392332,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728101006649,7.027,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728101009560,23.776884,142.29,142.17,14.0964]
["bitfinex","SOLUSD",1728101009751,21.75692547,142.3,142.19,24.6143]
["bitfinex","SOLUSD",1728101009752,7.0304,142.24,142.19,24.6143]
["bitfinex","SOLUSD",1728101009968,23.776884,142.27,142.2,7.0322]
["bitfinex","SOLUSD",1728101009969,7.0299,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1728101010260,7.0304,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1728101011746,7.0294,142.26,142.21,1.40614733]
["bitfinex","SOLUSD",1728101012068,7.0294,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1728101012354,7.0294,142.26,142.23,1.40568465]
["bitfinex","SOLUSD",1728101012945,23.776884,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1728101012946,20.0,142.3,142.24,1.40558702]
["bitfinex","SOLUSD",1728101013144,7.0286,142.28,142.23,7.28148]
["bitfinex","SOLUSD",1728101013338,7.0286,142.28,142.24,1.40519105]
["bitfinex","SOLUSD",1728101014534,7.0286,142.28,142.23,7.28148]
["bitfinex","SOLUSD",1728101016666,7.0289,142.27,142.23,0.12549]
["bitfinex","SOLUSD",1728101016963,7.03,142.25,142.21,17.5789]
["bitfinex","SOLUSD",1728101017936,23.776884,142.28,142.21,17.5789]
["bitfinex","SOLUSD",1728101017937,7.0294,142.26,142.22,1.40593919]
["bitfinex","SOLUSD",1728101018262,7.0294,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1728101018467,7.0294,142.26,142.22,8.43690404]
["bitfinex","SOLUSD",1728101019983,7.0294,142.26,142.21,24.6106]
["bitfinex","SOLUSD",1728101030867,7.0289,142.27,142.22,8.68734867]
["bitfinex","SOLUSD",1728101032473,7.0289,142.27,142.22,7.28188]
["bitfinex","SOLUSD",1728101041360,20.0,142.27,142.19,20.0]
["bitfinex","SOLUSD",1728101041565,7.0312,142.23,142.18,54.6158]
["bitfinex","SOLUSD",1728101041772,7.0304,142.24,142.19,7.0323]
["bitfinex","SOLUSD",1728101049780,23.776884,142.26,142.18,0.12549]
["bitfinex","SOLUSD",1728101049961,23.776884,142.26,142.17,21.1298]
["bitfinex","SOLUSD",1728101049962,7.0323,142.2,142.15,24.6211]
["bitfinex","SOLUSD",1728101052880,22.7296,142.22,142.15,17.5864]
["bitfinex","SOLUSD",1728101052881,7.0333,142.18,142.15,17.5864]
["bitfinex","SOLUSD",1728101054484,20.0,142.21,142.13,14.0964]
["bitfinex","SOLUSD",1728101054485,8.79267183,142.17,142.13,14.0964]
["bitfinex","SOLUSD",1728101054689,7.0342,142.17,142.12,24.6263]
["bitfinex","SOLUSD",1728101055572,1.75872701,142.16,142.12,24.6263]
["bitfinex","SOLUSD",1728101055788,8.79312701,142.16,142.12,24.6263]
["bitfinex","SOLUSD",1728101056083,7.0344,142.16,142.12,24.6263]
["bitfinex","SOLUSD",1728101058500,1.75877304,142.2,142.1,0.25098]
["bitfinex","SOLUSD",1728101058681,1.75877304,142.2,142.09,32.5309353]
["bitfinex","SOLUSD",1728101058682,43.776884,142.18,142.09,32.5309353]
["bitfinex","SOLUSD",1728101058990,7.0359,142.13,142.09,25.4721353]
["bitfinex","SOLUSD",1728101059373,7.0359,142.13,142.09,18.4345353]
["bitfinex","SOLUSD",1728101059594,1.7592138,142.12,142.09,0.8404353]
["bitfinex","SOLUSD",1728101059779,20.0,142.13,142.09,0.8404353]
["bitfinex","SOLUSD",1728101059978,23.776884,142.11,142.09,0.8404353]
["bitfinex","SOLUSD",1728101060281,8.79664013,142.1,142.09,0.8404353]
["bitfinex","SOLUSD",1728101061689,1.75944013,142.1,142.09,0.8404353]
["bitfinex","SOLUSD",1728101062981,25.53632413,142.1,142.09,0.8404353]
["bitfinex","SOLUSD",1728101063190,30.814084,142.1,142.09,0.8404353]
["bitfinex","SOLUSD",1728101067778,50.814084,142.1,142.09,0.8404353]
["bitfinex","SOLUSD",1728101077511,51.065064,142.1,142.09,0.8404353]
["bitfinex","SOLUSD",1728101079004,74.310564,142.1,142.09,0.8404353]
["bitfinex","SOLUSD",1728101079305,7.0404,142.04,142.0,17.6052]
["bitfinex","SOLUSD",1728101079502,1.76040278,142.03,142.0,17.6052]
["bitfinex","SOLUSD",1728101080294,7.0404,142.04,142.0,17.6052]
["bitfinex","SOLUSD",1728101080495,1.76041751,142.03,142.0,17.6052]
["bitfinex","SOLUSD",1728101080698,7.0398,142.05,142.0,24.647]
["bitfinex","SOLUSD",1728101081607,25.53718025,142.04,142.0,24.647]
["bitfinex","SOLUSD",1728101083212,30.817084,142.04,142.0,24.647]
["bitfinex","SOLUSD",1728101083512,7.041,142.03,141.98,21.1392]
["bitfinex","SOLUSD",1728101083703,7.041,142.03,141.97,17.6091]
["bitfinex","SOLUSD",1728101083704,7.0421,142.01,141.97,17.6091]
["bitfinex","SOLUSD",1728101083894,1.76063461,142.01,141.97,24.6526]
["bitfinex","SOLUSD",1728101084993,8.80253461,142.01,141.97,17.6091]
["bitfinex","SOLUSD",1728101085191,8.80253461,142.01,141.96,9.30037559]
["bitfinex","SOLUSD",1728101085192,23.776884,142.0,141.96,9.30037559]
["bitfinex","SOLUSD",1728101085497,1.76081738,141.99,141.95,17.18511089]
["bitfinex","SOLUSD",1728101085898,30.819284,142.0,141.95,17.18511089]
["bitfinex","SOLUSD",1728101086292,30.819284,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1728101089592,1.76081119,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1728101090111,30.819284,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1728101090321,27.0413,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1728101090694,23.776884,142.01,141.96,17.73539]
["bitfinex","SOLUSD",1728101091003,32.57974536,142.01,141.96,24.77939]
["bitfinex","SOLUSD",1728101091598,30.818984,142.01,141.96,24.77939]
["bitfinex","SOLUSD",1728101092498,32.57970507,142.01,141.96,24.77939]
["bitfinex","SOLUSD",1728101092812,6.6534,142.03,141.97,0.12549]
["bitfinex","SOLUSD",1728101093014,16.5921,142.04,141.98,0.12549]
["bitfinex","SOLUSD",1728101093207,23.6323,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1728101093415,23.6323,142.04,141.99,8.4509403]
["bitfinex","SOLUSD",1728101093601,23.6323,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1728101093801,16.5921,142.04,141.98,17.6073]
["bitfinex","SOLUSD",1728101094007,7.0417,142.02,141.98,17.6073]
["bitfinex","SOLUSD",1728101094200,7.0417,142.02,141.98,24.6504]
["bitfinex","SOLUSD",1728101095529,16.5921,142.04,141.99,0.12549]
["bitfinex","SOLUSD",1728101095692,23.6324,142.04,141.99,7.16809]
["bitfinex","SOLUSD",1728101096322,23.6324,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1728101096617,23.6324,142.04,141.99,1.53377983]
["bitfinex","SOLUSD",1728101096916,23.6324,142.04,141.99,7.16809]
["bitfinex","SOLUSD",1728101097092,23.6324,142.04,141.99,8.57637824]
["bitfinex","SOLUSD",1728101097425,23.6324,142.04,141.99,7.16809]
["bitfinex","SOLUSD",1728101098705,1.76036387,142.03,141.99,7.16809]
["bitfinex","SOLUSD",1728101100321,23.6324,142.04,141.99,7.16809]
["bitfinex","SOLUSD",1728101100527,7.0393,142.06,142.01,7.0413]
["bitfinex","SOLUSD",1728101100824,7.0398,142.05,142.01,7.0413]
["bitfinex","SOLUSD",1728101101620,7.0398,142.05,142.01,8.44944351]
["bitfinex","SOLUSD",1728101101827,43.776884,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1728101102009,50.816284,142.06,142.01,8.44974351]
["bitfinex","SOLUSD",1728101103106,7.0398,142.05,142.01,8.44974351]
["bitfinex","SOLUSD",1728101103502,20.0,142.06,142.02,7.0407]
["bitfinex","SOLUSD",1728101103901,27.0392,142.06,142.02,7.0407]
["bitfinex","SOLUSD",1728101104134,27.0392,142.06,142.01,7.16709]
["bitfinex","SOLUSD",1728101104629,28.7992563,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1728101104803,27.0392,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1728101105925,20.0,142.06,142.04,7.0402]
["bitfinex","SOLUSD",1728101106237,7.0393,142.06,142.01,7.16709]
["bitfinex","SOLUSD",1728101106705,27.0389,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1728101107914,23.776884,142.06,142.01,0.12549]
["bitfinex","SOLUSD",1728101108118,32.57657779,142.06,142.01,7.16709]
["bitfinex","SOLUSD",1728101108629,7.0398,142.05,142.0,24.77239]
["bitfinex","SOLUSD",1728101109731,7.0398,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1728101110813,7.0398,142.05,142.0,17.73039]
["bitfinex","SOLUSD",1728101110814,8.80057725,142.04,142.0,17.6049]
["bitfinex","SOLUSD",1728101112033,7.0404,142.04,142.0,17.6049]
["bitfinex","SOLUSD",1728101112717,8.80161757,142.03,141.98,16.34347559]
["bitfinex","SOLUSD",1728101113033,8.80161757,142.03,141.98,9.30037559]
["bitfinex","SOLUSD",1728101113209,8.80161757,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1728101113409,7.0412,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1728101113751,23.776884,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728101114419,27.0398,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1728101114420,7.0398,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1728101115626,20.0,142.07,142.0,9.30037559]
["bitfinex","SOLUSD",1728101115824,27.0388,142.07,142.02,17.6027]
["bitfinex","SOLUSD",1728101116033,27.0388,142.07,142.02,24.6438]
["bitfinex","SOLUSD",1728101116417,28.79883244,142.07,142.02,24.6438]
["bitfinex","SOLUSD",1728101116733,27.0388,142.07,142.02,24.6438]
["bitfinex","SOLUSD",1728101116937,9.04196296,142.1,142.04,17.5997]
["bitfinex","SOLUSD",1728101117121,7.0364,142.12,142.07,7.0383]
["bitfinex","SOLUSD",1728101117331,16.07836296,142.12,142.07,7.0383]
["bitfinex","SOLUSD",1728101118346,20.0,142.11,142.07,7.0383]
["bitfinex","SOLUSD",1728101119314,16.07836296,142.12,142.06,17.5974]
["bitfinex","SOLUSD",1728101119315,9.04196296,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1728101119515,7.0353,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1728101120248,7.0353,142.14,142.06,17.5974]
["bitfinex","SOLUSD",1728101120249,1.75915214,142.15,142.06,17.5974]
["bitfinex","SOLUSD",1728101120423,7.0365,142.12,142.07,7.0383]
["bitfinex","SOLUSD",1728101123237,32.57305489,142.11,142.06,24.76199]
["bitfinex","SOLUSD",1728101123545,1.75948027,142.1,142.06,24.76199]
["bitfinex","SOLUSD",1728101123925,8.79677719,142.1,142.06,17.5974]
["bitfinex","SOLUSD",1728101124248,7.0373,142.1,142.06,17.5974]
["bitfinex","SOLUSD",1728101124439,7.0373,142.1,142.06,24.6366]
["bitfinex","SOLUSD",1728101124739,7.0373,142.1,142.06,17.5974]
["bitfinex","SOLUSD",1728101124943,8.79684641,142.1,142.06,17.5974]
["bitfinex","SOLUSD",1728101125526,7.0373,142.1,142.06,17.5974]
["bitfinex","SOLUSD",1728101126223,7.0373,142.1,142.06,24.6366]
["bitfinex","SOLUSD",1728101126821,7.0367,142.12,142.07,7.16419]
["bitfinex","SOLUSD",1728101127150,7.0367,142.12,142.08,1.4075037]
["bitfinex","SOLUSD",1728101129044,7.0367,142.12,142.07,7.16419]
["bitfinex","SOLUSD",1728101129837,7.0367,142.12,142.07,8.57170621]
["bitfinex","SOLUSD",1728101130448,7.0367,142.12,142.07,8.44621621]
["bitfinex","SOLUSD",1728101130642,7.0367,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1728101131549,7.0367,142.12,142.07,8.44621736]
["bitfinex","SOLUSD",1728101135641,7.0367,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1728101140253,20.0,142.16,142.07,7.0387]
["bitfinex","SOLUSD",1728101140547,7.0368,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1728101140753,7.0368,142.11,142.07,8.44621335]
["bitfinex","SOLUSD",1728101143956,7.0368,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1728101146560,7.0368,142.11,142.07,8.44621237]
["bitfinex","SOLUSD",1728101148464,7.0364,142.12,142.07,8.44621237]
["bitfinex","SOLUSD",1728101156770,7.0358,142.13,142.08,7.28908]
["bitfinex","SOLUSD",1728101158358,7.0363,142.12,142.08,7.28908]
["bitfinex","SOLUSD",1728101161576,43.776884,142.16,142.08,7.28908]
["bitfinex","SOLUSD",1728101161577,43.776884,142.13,142.1,7.0371]
["bitfinex","SOLUSD",1728101161872,50.812884,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1728101162055,7.0363,142.12,142.08,24.88428]
["bitfinex","SOLUSD",1728101162475,23.776884,142.11,142.06,0.25098]
["bitfinex","SOLUSD",1728101162779,1.75950627,142.1,142.06,0.12549]
["bitfinex","SOLUSD",1728101164072,7.0378,142.09,142.06,0.12549]
["bitfinex","SOLUSD",1728101165081,23.776884,142.08,142.02,17.6028]
["bitfinex","SOLUSD",1728101165259,7.0391,142.07,142.02,24.6439]
["bitfinex","SOLUSD",1728101165460,8.79896463,142.07,142.02,24.6439]
["bitfinex","SOLUSD",1728101165975,1.75986463,142.07,142.0,23.39677559]
["bitfinex","SOLUSD",1728101166155,7.0393,142.06,142.01,7.0413]
["bitfinex","SOLUSD",1728101166476,7.0393,142.06,142.02,1.40800903]
["bitfinex","SOLUSD",1728101167270,7.0393,142.06,142.01,7.0413]
["bitfinex","SOLUSD",1728101171477,30.815584,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1728101171682,30.815584,142.08,142.04,1.40787192]
["bitfinex","SOLUSD",1728101174798,30.815584,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1728101177567,7.0388,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1728101177771,20.0,142.11,142.05,0.12549]
["bitfinex","SOLUSD",1728101177969,20.0,142.11,142.06,1.40767832]
["bitfinex","SOLUSD",1728101178677,7.0377,142.1,142.06,1.40767832]
["bitfinex","SOLUSD",1728101178972,7.0377,142.1,142.05,7.16499]
["bitfinex","SOLUSD",1728101180187,7.0377,142.1,142.06,1.40762357]
["bitfinex","SOLUSD",1728101184185,7.0377,142.1,142.05,7.16499]
["bitfinex","SOLUSD",1728101184390,8.79723264,142.1,142.05,7.16499]
["bitfinex","SOLUSD",1728101184794,7.0377,142.1,142.05,7.16499]
["bitfinex","SOLUSD",1728101192074,7.0382,142.08,142.04,24.6403]
["bitfinex","SOLUSD",1728101192408,23.776884,142.1,142.03,7.0406]
["bitfinex","SOLUSD",1728101192573,7.0383,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1728101192894,7.0383,142.08,142.04,1.40784734]
["bitfinex","SOLUSD",1728101193279,7.0383,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1728101195896,7.0383,142.08,142.04,8.44807332]
["bitfinex","SOLUSD",1728101196778,7.0383,142.08,142.05,1.40779398]
["bitfinex","SOLUSD",1728101197277,7.0383,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1728101197799,23.776884,142.1,142.05,0.12549]
["bitfinex","SOLUSD",1728101198108,30.814184,142.1,142.05,8.4470915]
["bitfinex","SOLUSD",1728101198992,30.814184,142.1,142.06,1.40767497]
["bitfinex","SOLUSD",1728101199198,7.0373,142.1,142.06,1.40767497]
["bitfinex","SOLUSD",1728101201495,23.776884,142.11,142.06,8.44677497]
["bitfinex","SOLUSD",1728101201496,7.0368,142.11,142.06,8.44677497]
["bitfinex","SOLUSD",1728101204002,7.0368,142.11,142.06,1.40767497]
["bitfinex","SOLUSD",1728101204208,7.0368,142.11,142.07,0.12549]
["bitfinex","SOLUSD",1728101209202,21.75935209,142.11,142.05,17.72439]
["bitfinex","SOLUSD",1728101209505,7.038,142.09,142.05,17.72439]
["bitfinex","SOLUSD",1728101209703,7.038,142.09,142.05,24.76399]
["bitfinex","SOLUSD",1728101211016,27.0371,142.11,142.07,0.12549]
["bitfinex","SOLUSD",1728101212215,28.79648028,142.11,142.07,0.12549]
["bitfinex","SOLUSD",1728101216239,27.0371,142.11,142.07,0.12549]
["bitfinex","SOLUSD",1728101220026,28.79648241,142.11,142.07,0.12549]
["bitfinex","SOLUSD",1728101220526,8.79708264,142.1,142.05,17.5989]
["bitfinex","SOLUSD",1728101220898,8.79708264,142.1,142.06,0.12549]
["bitfinex","SOLUSD",1728101222012,7.0377,142.1,142.06,0.12549]
["bitfinex","SOLUSD",1728101223417,7.0377,142.1,142.07,1.40762321]
["bitfinex","SOLUSD",1728101224817,7.0377,142.1,142.06,7.29018]
["bitfinex","SOLUSD",1728101232638,7.0378,142.09,142.05,24.6385]
["bitfinex","SOLUSD",1728101234036,7.0378,142.09,142.06,1.40763795]
["bitfinex","SOLUSD",1728101234427,20.0,142.11,142.06,1.40763795]
["bitfinex","SOLUSD",1728101234632,7.0373,142.1,142.06,1.40763795]
["bitfinex","SOLUSD",1728101235537,7.0383,142.08,142.04,7.16569]
["bitfinex","SOLUSD",1728101236321,1.75968765,142.08,142.02,17.6024]
["bitfinex","SOLUSD",1728101236725,7.0394,142.06,142.02,17.6024]
["bitfinex","SOLUSD",1728101238347,7.0394,142.06,142.02,24.6435]
["bitfinex","SOLUSD",1728101245426,7.0398,142.05,142.01,0.12549]
["bitfinex","SOLUSD",1728101245630,8.80053199,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728101245942,7.0411,142.03,141.99,24.6491]
["bitfinex","SOLUSD",1728101246146,7.0404,142.04,141.99,17.6065]
["bitfinex","SOLUSD",1728101246336,7.0404,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1728101246537,7.0408,142.03,141.99,24.6491]
["bitfinex","SOLUSD",1728101246734,20.0,142.07,141.98,7.0431]
["bitfinex","SOLUSD",1728101246735,7.0413,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1728101247245,7.0413,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1728101247639,23.776884,142.06,141.98,7.0432]
["bitfinex","SOLUSD",1728101247849,7.0408,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1728101248941,7.0408,142.03,141.99,0.12549]
["bitfinex","SOLUSD",1728101250349,7.0408,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1728101250555,7.0408,142.03,141.99,7.16819]
["bitfinex","SOLUSD",1728101250941,1.76039798,142.05,141.99,0.12549]
["bitfinex","SOLUSD",1728101251132,1.76039798,142.05,141.98,0.25098]
["bitfinex","SOLUSD",1728101251338,7.0408,142.03,141.98,7.29408]
["bitfinex","SOLUSD",1728101251839,7.0408,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1728101252046,23.776884,142.06,142.0,7.16759]
["bitfinex","SOLUSD",1728101252262,20.0,142.05,142.02,7.041]
["bitfinex","SOLUSD",1728101253157,7.0388,142.07,142.03,8.44875363]
["bitfinex","SOLUSD",1728101253460,7.0388,142.07,142.01,1.53346618]
["bitfinex","SOLUSD",1728101253762,7.0388,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1728101255755,8.79879064,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1728101257868,7.0388,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1728101258969,8.79880236,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1728101259259,21.76000236,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1728101259456,7.0392,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1728101266844,17.5901,142.13,142.04,0.25098]
["bitfinex","SOLUSD",1728101267046,7.0378,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1728101267371,7.0378,142.09,142.05,8.44727768]
["bitfinex","SOLUSD",1728101268552,7.0378,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1728101269685,7.0378,142.09,142.05,8.44727994]
["bitfinex","SOLUSD",1728101270473,7.0378,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1728101270678,7.0378,142.09,142.05,8.4472633]
["bitfinex","SOLUSD",1728101272377,7.0378,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1728101277575,7.0378,142.09,142.06,1.40772012]
["bitfinex","SOLUSD",1728101279789,7.0378,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1728101280478,7.0383,142.08,142.04,24.6403]
["bitfinex","SOLUSD",1728101280677,7.0383,142.08,142.04,26.04816]
["bitfinex","SOLUSD",1728101282579,7.0383,142.08,142.04,19.00806]
["bitfinex","SOLUSD",1728101284286,7.0383,142.08,142.04,17.6002]
["bitfinex","SOLUSD",1728101285384,7.0383,142.08,142.04,19.00806083]
["bitfinex","SOLUSD",1728101289696,43.776884,142.05,141.93,14.0964]
["bitfinex","SOLUSD",1728101289983,7.0405,142.04,141.99,7.0425]
["bitfinex","SOLUSD",1728101291366,7.0408,142.03,141.99,0.12549]
["bitfinex","SOLUSD",1728101291684,20.0,142.05,141.99,0.25098]
["bitfinex","SOLUSD",1728101293181,7.0408,142.03,141.99,0.25098]
["bitfinex","SOLUSD",1728101295764,7.0408,142.03,141.99,1.65919406]
["bitfinex","SOLUSD",1728101296168,7.0408,142.03,141.99,0.25098]
["bitfinex","SOLUSD",1728101309385,7.0416,142.02,141.99,0.12549]
["bitfinex","SOLUSD",1728101324812,20.0,142.05,141.96,9.30037559]
["bitfinex","SOLUSD",1728101324997,7.0418,142.01,141.97,0.12549]
["bitfinex","SOLUSD",1728101325190,7.0418,142.01,141.97,0.25098]
["bitfinex","SOLUSD",1728101325515,7.0418,142.01,141.97,1.65941349]
["bitfinex","SOLUSD",1728101325725,7.0418,142.01,141.97,0.25098]
["bitfinex","SOLUSD",1728101327213,7.0418,142.01,141.97,1.65941366]
["bitfinex","SOLUSD",1728101330612,7.0418,142.01,141.97,0.25098]
["bitfinex","SOLUSD",1728101336119,7.0418,142.01,141.97,8.70301567]
["bitfinex","SOLUSD",1728101342008,7.0414,142.02,141.99,0.12549]
["bitfinex","SOLUSD",1728101342212,7.0404,142.04,142.0,0.12549]
["bitfinex","SOLUSD",1728101342404,22.764,142.09,142.02,9.42586559]
["bitfinex","SOLUSD",1728101342749,22.764,142.09,142.03,19.1346752]
["bitfinex","SOLUSD",1728101342931,7.0384,142.08,142.03,26.1752752]
["bitfinex","SOLUSD",1728101343439,7.0384,142.08,142.03,56.1752752]
["bitfinex","SOLUSD",1728101343607,23.3654,142.09,142.05,0.12549]
["bitfinex","SOLUSD",1728101343813,6.4364,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1728101344004,7.0368,142.11,142.07,1.40754214]
["bitfinex","SOLUSD",1728101346939,20.0,142.11,142.07,1.40754214]
["bitfinex","SOLUSD",1728101347226,7.0373,142.1,142.07,0.25098]
["bitfinex","SOLUSD",1728101347933,8.19578035,142.12,142.03,30.0]
["bitfinex","SOLUSD",1728101348119,7.0383,142.08,142.05,0.25098]
["bitfinex","SOLUSD",1728101349122,7.0383,142.08,142.04,0.25098]
["bitfinex","SOLUSD",1728101350024,7.0403,142.04,142.0,17.6053]
["bitfinex","SOLUSD",1728101350222,7.0398,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1728101350428,16.3276,142.08,142.0,17.6053]
["bitfinex","SOLUSD",1728101350620,16.3276,142.08,142.01,16.34207559]
["bitfinex","SOLUSD",1728101350621,7.0398,142.05,142.01,16.34207559]
["bitfinex","SOLUSD",1728101351048,7.0398,142.05,142.0,24.6471]
["bitfinex","SOLUSD",1728101351339,7.0398,142.05,142.0,26.90567559]
["bitfinex","SOLUSD",1728101351525,7.0398,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1728101352142,7.0398,142.05,142.02,0.25098]
["bitfinex","SOLUSD",1728101353012,7.0398,142.05,142.01,0.25098]
["bitfinex","SOLUSD",1728101354916,22.764,142.08,142.01,0.25098]
["bitfinex","SOLUSD",1728101355123,7.0405,142.04,142.01,0.25098]
["bitfinex","SOLUSD",1728101361544,7.0403,142.04,142.01,0.25098]
["bitfinex","SOLUSD",1728101368155,19.35770815,142.07,141.98,9.30037559]
["bitfinex","SOLUSD",1728101368334,19.35770815,142.07,141.97,17.609]
["bitfinex","SOLUSD",1728101368335,23.776884,142.05,141.97,26.90937559]
["bitfinex","SOLUSD",1728101369145,7.0418,142.01,141.97,33.95307559]
["bitfinex","SOLUSD",1728101369731,7.0418,142.01,141.98,0.25098]
["bitfinex","SOLUSD",1728101371962,7.0413,142.02,141.98,0.25098]
["bitfinex","SOLUSD",1728101373753,23.776884,142.05,141.98,0.25098]
["bitfinex","SOLUSD",1728101374058,7.0418,142.01,141.98,0.25098]
["bitfinex","SOLUSD",1728101374858,7.0418,142.01,141.98,0.12549]
["bitfinex","SOLUSD",1728101380366,7.0418,142.01,141.97,24.6527]
["bitfinex","SOLUSD",1728101382662,1.76061143,142.0,141.95,0.8404353]
["bitfinex","SOLUSD",1728101382874,23.776884,142.01,141.95,0.8404353]
["bitfinex","SOLUSD",1728101383042,20.0,142.0,141.95,0.8404353]
["bitfinex","SOLUSD",1728101383243,23.776884,141.99,141.95,0.8404353]
["bitfinex","SOLUSD",1728101383544,7.0428,141.99,141.95,0.8404353]
["bitfinex","SOLUSD",1728101384174,20.0,141.98,141.95,0.8404353]
["bitfinex","SOLUSD",1728101384468,21.1186,141.98,141.95,0.8404353]
["bitfinex","SOLUSD",1728101384665,15.0471,141.98,141.95,0.8404353]
["bitfinex","SOLUSD",1728101384874,7.0428,141.99,141.95,0.8404353]
["bitfinex","SOLUSD",1728101385076,27.0422,142.0,141.95,7.8850353]
["bitfinex","SOLUSD",1728101385738,7.0428,141.99,141.95,7.8850353]
["bitfinex","SOLUSD",1728101385937,20.0,142.0,141.95,7.8850353]
["bitfinex","SOLUSD",1728101386147,21.1186,142.01,141.97,0.12549]
["bitfinex","SOLUSD",1728101386349,21.1186,142.01,141.97,7.16879]
["bitfinex","SOLUSD",1728101386760,7.0416,142.02,141.97,7.16879]
["bitfinex","SOLUSD",1728101386972,27.0413,142.02,141.97,7.16909]
["bitfinex","SOLUSD",1728101387466,7.0413,142.02,141.97,7.16909]
["bitfinex","SOLUSD",1728101389873,7.0413,142.02,141.98,0.12549]
["bitfinex","SOLUSD",1728101390666,15.0471,142.04,141.98,17.73269]
["bitfinex","SOLUSD",1728101390667,22.0873,142.04,141.98,17.73269]
["bitfinex","SOLUSD",1728101390875,22.0873,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1728101391661,22.0873,142.04,141.99,7.16809]
["bitfinex","SOLUSD",1728101393659,22.0873,142.04,141.99,0.12549]
["bitfinex","SOLUSD",1728101394173,22.0873,142.04,142.0,0.12549]
["bitfinex","SOLUSD",1728101401371,7.0402,142.04,142.0,0.12549]
["bitfinex","SOLUSD",1728101412284,20.0,142.04,141.99,7.16809]
["bitfinex","SOLUSD",1728101412586,7.0408,142.03,141.99,7.16809]
["bitfinex","SOLUSD",1728101419272,7.83177839,142.05,141.99,0.12549]
["bitfinex","SOLUSD",1728101419273,6.0715,142.05,141.99,0.12549]
["bitfinex","SOLUSD",1728101419481,7.0417,142.01,141.98,17.6072]
["bitfinex","SOLUSD",1728101421487,7.0413,142.02,141.98,17.6072]
["bitfinex","SOLUSD",1728101423887,13.1113,142.05,141.99,0.25098]
["bitfinex","SOLUSD",1728101424089,7.0398,142.05,142.01,0.12549]
["bitfinex","SOLUSD",1728101424295,7.0398,142.05,142.01,1.53363249]
["bitfinex","SOLUSD",1728101424473,7.0411,142.03,142.01,0.12549]
["bitfinex","SOLUSD",1728101424793,7.0403,142.04,142.0,0.12549]
["bitfinex","SOLUSD",1728101425189,20.0,142.07,141.99,0.12549]
["bitfinex","SOLUSD",1728101425495,7.0411,142.03,141.99,0.12549]
["bitfinex","SOLUSD",1728101426684,8.80171996,142.02,141.98,17.6072]
["bitfinex","SOLUSD",1728101426892,8.80236531,142.01,141.96,21.1405]
["bitfinex","SOLUSD",1728101427076,8.80288738,142.0,141.95,25.4965353]
["bitfinex","SOLUSD",1728101427273,1.76068738,142.0,141.95,18.4519353]
["bitfinex","SOLUSD",1728101427674,7.0432,141.98,141.95,18.4519353]
["bitfinex","SOLUSD",1728101428285,7.0439,141.97,141.95,0.8404353]
["bitfinex","SOLUSD",1728101428474,1.76068738,142.0,141.95,0.8404353]
["bitfinex","SOLUSD",1728101428675,7.0433,141.98,141.95,0.8404353]
["bitfinex","SOLUSD",1728101429906,20.0,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1728101430205,7.0413,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1728101430495,27.0408,142.03,141.98,8.45161431]
["bitfinex","SOLUSD",1728101430683,27.0408,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1728101430890,20.0,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1728101431084,7.0413,142.02,141.98,0.12549]
["bitfinex","SOLUSD",1728101432081,8.80183143,142.02,141.98,0.12549]
["bitfinex","SOLUSD",1728101432284,7.0413,142.02,141.98,0.12549]
["bitfinex","SOLUSD",1728101432496,7.0413,142.02,141.98,1.5339151]
["bitfinex","SOLUSD",1728101432814,20.0,142.03,141.98,1.5339151]
["bitfinex","SOLUSD",1728101433003,27.0408,142.03,141.98,8.5770151]
["bitfinex","SOLUSD",1728101434202,27.0408,142.03,141.98,7.16859]
["bitfinex","SOLUSD",1728101437898,27.0408,142.03,141.99,1.40832828]
["bitfinex","SOLUSD",1728101438408,27.0408,142.03,141.99,0.12549]
["bitfinex","SOLUSD",1728101438587,28.80118738,142.03,141.99,0.12549]
["bitfinex","SOLUSD",1728101439099,27.0408,142.03,141.99,0.12549]
["bitfinex","SOLUSD",1728101440698,28.80119089,142.03,141.99,0.12549]
["bitfinex","SOLUSD",1728101441192,27.0408,142.03,141.99,0.12549]
["bitfinex","SOLUSD",1728101443398,28.80119322,142.03,141.99,0.12549]
["bitfinex","SOLUSD",1728101446209,7.0413,142.02,141.98,0.12549]
["bitfinex","SOLUSD",1728101446516,7.0418,142.01,141.98,0.12549]
["bitfinex","SOLUSD",1728101449708,1.76054647,142.0,141.95,0.8404353]
["bitfinex","SOLUSD",1728101449902,7.0433,141.98,141.95,0.8404353]
["bitfinex","SOLUSD",1728101454087,7.0418,142.01,141.96,7.16929]
["bitfinex","SOLUSD",1728101454290,7.0418,142.01,141.96,8.57815103]
["bitfinex","SOLUSD",1728101456619,7.0418,142.01,141.97,0.12549]
["bitfinex","SOLUSD",1728101457003,7.0414,142.02,141.97,0.12549]
["bitfinex","SOLUSD",1728101457320,7.0414,142.02,141.98,0.12549]
["bitfinex","SOLUSD",1728101458291,7.01137,142.02,141.98,0.12549]
["bitfinex","SOLUSD",1728101461433,6.236,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1728101461727,6.236,142.05,142.0,8.45044445]
["bitfinex","SOLUSD",1728101462027,7.0399,142.05,142.01,0.12549]
["bitfinex","SOLUSD",1728101462628,1.76024136,142.04,142.01,0.12549]
["bitfinex","SOLUSD",1728101463131,7.0403,142.04,142.01,0.12549]
["bitfinex","SOLUSD",1728101463936,8.80103857,142.03,141.99,7.16809]
["bitfinex","SOLUSD",1728101464136,7.0408,142.03,141.99,7.16809]
["bitfinex","SOLUSD",1728101464632,7.0408,142.03,141.99,0.12549]
["bitfinex","SOLUSD",1728101465031,1.76050888,142.02,141.97,14.0964]
["bitfinex","SOLUSD",1728101465217,7.0419,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1728101466218,7.0419,142.01,141.97,0.25098]
["bitfinex","SOLUSD",1728101469631,7.0419,142.01,141.97,0.12549]
["bitfinex","SOLUSD",1728101469830,1.76069586,142.0,141.95,18.4518353]
["bitfinex","SOLUSD",1728101470038,7.0428,141.99,141.95,18.4518353]
["bitfinex","SOLUSD",1728101470354,7.0428,141.99,141.95,25.4965353]
["bitfinex","SOLUSD",1728101471812,20.0,142.02,141.96,8.4528537]
["bitfinex","SOLUSD",1728101472032,7.0423,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1728101473438,7.0423,142.0,141.96,0.12549]
["bitfinex","SOLUSD",1728101474637,21.4932,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1728101474849,7.0403,142.04,142.0,0.12549]
["bitfinex","SOLUSD",1728101475020,7.0388,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1728101475366,7.0388,142.07,142.03,0.25098]
["bitfinex","SOLUSD",1728101478352,1.75992656,142.06,141.99,7.0426]
["bitfinex","SOLUSD",1728101478649,1.75992656,142.06,141.98,17.608]
["bitfinex","SOLUSD",1728101478650,20.0,142.04,142.01,30.0]
["bitfinex","SOLUSD",1728101478944,7.0412,142.02,142.01,30.0]
["bitfinex","SOLUSD",1728101479652,7.0412,142.02,141.98,24.6511]
["bitfinex","SOLUSD",1728101480740,7.0408,142.03,141.98,24.6511]
["bitfinex","SOLUSD",1728101481046,20.0,142.04,141.99,1.65935141]
["bitfinex","SOLUSD",1728101481342,20.0,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1728101481542,7.0393,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1728101483648,7.0393,142.06,142.01,8.4498253]
["bitfinex","SOLUSD",1728101483833,7.0393,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1728101485945,1.76015946,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1728101486247,7.0393,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1728101486748,7.0393,142.06,142.01,8.44982749]
["bitfinex","SOLUSD",1728101487251,7.0393,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1728101488343,7.0393,142.06,142.01,8.44982734]
["bitfinex","SOLUSD",1728101488549,7.0393,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1728101494454,6.0955,142.09,142.01,7.0417]
["bitfinex","SOLUSD",1728101494659,7.0399,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1728101495457,1.76011529,142.04,142.0,24.6467]
["bitfinex","SOLUSD",1728101495661,7.0399,142.05,142.0,24.6467]
["bitfinex","SOLUSD",1728101502665,1.76027802,142.04,142.0,24.6467]
["bitfinex","SOLUSD",1728101503864,7.0399,142.05,142.0,24.6467]
["bitfinex","SOLUSD",1728101504559,7.0399,142.05,142.01,0.25098]
["bitfinex","SOLUSD",1728101504741,20.0,142.05,142.01,8.70065631]
["bitfinex","SOLUSD",1728101505340,20.0,142.05,142.01,7.29258]
["bitfinex","SOLUSD",1728101506362,8.80040603,142.04,142.0,24.6467]
["bitfinex","SOLUSD",1728101506569,7.0403,142.04,142.0,24.6467]
["bitfinex","SOLUSD",1728101513954,7.0403,142.04,142.01,1.40819572]
["bitfinex","SOLUSD",1728101514154,7.0399,142.05,142.01,1.40819572]
["bitfinex","SOLUSD",1728101515572,20.0,142.06,142.02,7.16659]
["bitfinex","SOLUSD",1728101515748,7.0394,142.06,142.02,7.16659]
["bitfinex","SOLUSD",1728101517652,8.79969585,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1728101517967,7.0397,142.05,142.01,0.12549]
["bitfinex","SOLUSD",1728101520044,7.0397,142.05,142.01,7.29258]
["bitfinex","SOLUSD",1728101522852,7.0397,142.05,142.01,7.16709]
["bitfinex","SOLUSD",1728101523167,7.0397,142.05,141.97,35.2182]
["bitfinex","SOLUSD",1728101523168,1.76020639,142.04,141.97,17.6086]
["bitfinex","SOLUSD",1728101523474,7.0411,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1728101523958,1.76020639,142.04,141.98,7.0432]
["bitfinex","SOLUSD",1728101524159,7.0413,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1728101525347,7.0408,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1728101526575,7.0408,142.03,141.98,8.45162866]
["bitfinex","SOLUSD",1728101526761,7.0406,142.04,141.99,7.16799]
["bitfinex","SOLUSD",1728101528245,8.80095299,142.04,141.99,7.16799]
["bitfinex","SOLUSD",1728101529080,7.041,142.03,141.98,7.043]
["bitfinex","SOLUSD",1728101529382,20.0,142.05,141.98,7.043]
["bitfinex","SOLUSD",1728101529383,8.80186493,142.02,141.98,7.043]
["bitfinex","SOLUSD",1728101529673,7.0413,142.02,141.98,7.043]
["bitfinex","SOLUSD",1728101530784,1.760543,142.01,141.97,0.12549]
["bitfinex","SOLUSD",1728101530954,7.0426,142.0,141.96,14.0964]
["bitfinex","SOLUSD",1728101531787,1.76076316,141.99,141.95,7.8850353]
["bitfinex","SOLUSD",1728101532776,7.0426,142.0,141.95,7.8850353]
["bitfinex","SOLUSD",1728101535263,7.0426,142.0,141.96,7.16949]
["bitfinex","SOLUSD",1728101535464,1.76083987,141.99,141.96,7.16949]
["bitfinex","SOLUSD",1728101535976,7.0426,142.0,141.96,7.16949]
["bitfinex","SOLUSD",1728101536677,1.76085198,141.99,141.96,7.044]
["bitfinex","SOLUSD",1728101536978,7.0426,142.0,141.96,7.044]
["bitfinex","SOLUSD",1728101542056,7.0415,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1728101542258,7.0415,142.02,141.97,7.16909]
["bitfinex","SOLUSD",1728101544969,43.776884,142.03,141.96,24.654]
["bitfinex","SOLUSD",1728101544970,7.0422,142.0,141.96,24.654]
["bitfinex","SOLUSD",1728101548875,7.0432,141.99,141.95,0.8404353]
["bitfinex","SOLUSD",1728101549075,7.0423,142.0,141.95,7.8849353]
["bitfinex","SOLUSD",1728101553187,61.379584,142.03,141.95,0.8404353]
["bitfinex","SOLUSD",1728101553484,1.76100492,142.02,141.95,0.8404353]
["bitfinex","SOLUSD",1728101553784,7.0433,141.98,141.95,0.8404353]
["bitfinex","SOLUSD",1728101559390,7.0431,141.99,141.95,0.8404353]
["bitfinex","SOLUSD",1728101565499,8.80474843,141.98,141.95,0.8404353]
["bitfinex","SOLUSD",1728101565696,7.0436,141.98,141.95,0.8404353]
["bitfinex","SOLUSD",1728101566679,30.821084,141.96,141.95,0.8404353]
["bitfinex","SOLUSD",1728101566874,7.0442,141.96,141.95,0.8404353]
["bitfinex","SOLUSD",1728101567073,8.80560198,141.96,141.95,0.8404353]
["bitfinex","SOLUSD",1728101567294,30.821084,141.96,141.95,0.8404353]
["bitfinex","SOLUSD",1728101568178,7.0442,141.96,141.95,0.8404353]
["bitfinex","SOLUSD",1728101578503,43.776884,141.99,141.95,0.8404353]
["bitfinex","SOLUSD",1728101578693,7.0438,141.97,141.95,0.8404353]
["bitfinex","SOLUSD",1728101579005,1.76134484,141.96,141.95,0.8404353]
["bitfinex","SOLUSD",1728101579210,23.776884,141.96,141.95,0.8404353]
["bitfinex","SOLUSD",1728101579381,30.821084,141.96,141.95,0.8404353]
["bitfinex","SOLUSD",1728101580790,7.0442,141.96,141.95,0.8404353]
["bitfinex","SOLUSD",1728101582007,27.0442,141.96,141.95,0.8404353]
["bitfinex","SOLUSD",1728101582808,50.821084,141.96,141.95,0.8404353]
["bitfinex","SOLUSD",1728101587298,7.0442,141.96,141.95,0.8404353]
["bitfinex","SOLUSD",1728101587508,27.0442,141.96,141.95,0.8404353]
["bitfinex","SOLUSD",1728101598727,7.0442,141.96,141.95,0.8404353]
["bitfinex","SOLUSD",1728101598902,27.0442,141.96,141.95,0.8404353]
["bitfinex","SOLUSD",1728101600023,50.821084,141.96,141.95,0.8404353]
["bitfinex","SOLUSD",1728101600398,66.839584,141.96,141.95,0.8404353]
["bitfinex","SOLUSD",1728101601420,73.453984,141.96,141.95,0.8404353]
["bitfinex","SOLUSD",1728101601599,73.704964,141.96,141.95,0.8404353]
["bitfinex","SOLUSD",1728101602008,73.704964,141.96,141.95,0.3404353]
["bitfinex","SOLUSD",1728101607626,73.453984,141.96,141.95,0.3404353]
["bitfinex","SOLUSD",1728101609229,73.704964,141.96,141.95,0.3404353]
["bitfinex","SOLUSD",1728101613830,73.453984,141.96,141.95,0.3404353]
["bitfinex","SOLUSD",1728101618734,73.453984,141.96,141.95,3.53e-05]
["bitfinex","SOLUSD",1728101634941,73.704964,141.96,141.95,3.53e-05]
["bitfinex","SOLUSD",1728101640477,73.453984,141.96,141.95,3.53e-05]
["bitfinex","SOLUSD",1728101641048,73.704964,141.96,141.95,3.53e-05]
["bitfinex","SOLUSD",1728101647361,73.579474,141.96,141.95,3.53e-05]
["bitfinex","SOLUSD",1728101650853,73.453984,141.96,141.95,3.53e-05]
["bitfinex","SOLUSD",1728101659276,73.704964,141.96,141.95,3.53e-05]
["bitfinex","SOLUSD",1728101662483,73.453984,141.96,141.95,3.53e-05]
["bitfinex","SOLUSD",1728101675888,73.704964,141.96,141.95,3.53e-05]
["bitfinex","SOLUSD",1728101676595,73.704964,141.96,141.86,0.12549]
["bitfinex","SOLUSD",1728101676596,7.0476,141.9,141.86,0.12549]
["bitfinex","SOLUSD",1728101677965,7.0476,141.9,141.86,7.17449]
["bitfinex","SOLUSD",1728101678185,7.0476,141.9,141.86,6.67449]
["bitfinex","SOLUSD",1728101685394,7.0468,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1728101685593,7.0462,141.92,141.87,0.25098]
["bitfinex","SOLUSD",1728101685801,7.0462,141.92,141.88,7.048]
["bitfinex","SOLUSD",1728101685802,20.0,141.92,141.88,7.048]
["bitfinex","SOLUSD",1728101686301,20.0,141.92,141.89,7.0477]
["bitfinex","SOLUSD",1728101695001,20.0,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728101695682,20.0,141.92,141.89,7.0476]
["bitfinex","SOLUSD",1728101696492,20.0,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728101699502,21.7618191,141.95,141.88,7.0481]
["bitfinex","SOLUSD",1728101699704,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728101702499,7.0463,141.92,141.87,0.25098]
["bitfinex","SOLUSD",1728101702701,7.0463,141.92,141.87,7.29948]
["bitfinex","SOLUSD",1728101702890,7.0463,141.92,141.88,7.048]
["bitfinex","SOLUSD",1728101703197,7.0452,141.94,141.89,7.0472]
["bitfinex","SOLUSD",1728101703707,7.0452,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1728101709905,1.76153933,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1728101710705,7.0452,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1728101713715,7.0452,141.94,141.89,0.12549]
["bitfinex","SOLUSD",1728101713716,23.776884,141.94,141.88,17.6198]
["bitfinex","SOLUSD",1728101714006,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1728101715101,7.0472,141.9,141.85,17.6236]
["bitfinex","SOLUSD",1728101715425,8.80981025,141.89,141.85,24.6731]
["bitfinex","SOLUSD",1728101715708,21.6504,141.92,141.85,24.6731]
["bitfinex","SOLUSD",1728101715709,7.0472,141.9,141.85,24.6731]
["bitfinex","SOLUSD",1728101715923,1.7621225,141.89,141.85,24.6731]
["bitfinex","SOLUSD",1728101717113,1.7621225,141.89,141.86,0.12549]
["bitfinex","SOLUSD",1728101718409,7.0472,141.9,141.85,7.0492]
["bitfinex","SOLUSD",1728101718815,1.76207357,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1728101727216,1.76207357,141.9,141.87,0.25098]
["bitfinex","SOLUSD",1728101728317,8.80927357,141.9,141.87,0.25098]
["bitfinex","SOLUSD",1728101730021,1.76207357,141.9,141.84,17.6247]
["bitfinex","SOLUSD",1728101730222,7.0485,141.88,141.84,17.6247]
["bitfinex","SOLUSD",1728101730425,7.0485,141.88,141.84,24.6747]
["bitfinex","SOLUSD",1728101730599,7.0485,141.88,141.85,1.4097961]
["bitfinex","SOLUSD",1728101731198,7.0478,141.89,141.85,1.4097961]
["bitfinex","SOLUSD",1728101731398,7.0478,141.89,141.86,0.12549]
["bitfinex","SOLUSD",1728101731815,7.0478,141.89,141.86,0.25098]
["bitfinex","SOLUSD",1728101735324,28.6967,141.92,141.88,0.25098]
["bitfinex","SOLUSD",1728101736731,1.76184805,141.91,141.88,0.25098]
["bitfinex","SOLUSD",1728101737212,8.80864805,141.91,141.87,7.0482]
["bitfinex","SOLUSD",1728101741136,7.0468,141.91,141.87,7.0482]
["bitfinex","SOLUSD",1728101744617,7.0468,141.91,141.87,8.45770527]
["bitfinex","SOLUSD",1728101745117,28.6966,141.92,141.87,8.45770527]
["bitfinex","SOLUSD",1728101745344,28.6966,141.92,141.87,7.0482]
["bitfinex","SOLUSD",1728101745836,21.6504,141.92,141.89,7.0476]
["bitfinex","SOLUSD",1728101746215,28.6967,141.92,141.88,17.6197]
["bitfinex","SOLUSD",1728101746820,28.6967,141.92,141.88,24.6677]
["bitfinex","SOLUSD",1728101749229,7.0463,141.92,141.88,24.6677]
["bitfinex","SOLUSD",1728101754531,7.0463,141.92,141.88,17.6197]
["bitfinex","SOLUSD",1728101756125,7.047,141.91,141.87,0.25098]
["bitfinex","SOLUSD",1728101756433,7.0458,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1728101756635,7.0458,141.93,141.89,0.25098]
["bitfinex","SOLUSD",1728101759957,1.76168795,141.92,141.89,0.25098]
["bitfinex","SOLUSD",1728101760133,8.80798795,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728101760447,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1728101763158,9.80815666,141.98,141.89,27.16985559]
["bitfinex","SOLUSD",1728101763374,23.0412,141.99,141.94,0.25098]
["bitfinex","SOLUSD",1728101763530,23.0412,142.03,141.96,7.0441]
["bitfinex","SOLUSD",1728101763730,23.0412,142.03,141.97,8.45223297]
["bitfinex","SOLUSD",1728101764032,7.0413,142.02,141.98,0.25098]
["bitfinex","SOLUSD",1728101764230,23.0412,142.03,141.98,7.29418]
["bitfinex","SOLUSD",1728101764443,23.0412,142.03,141.99,8.45099397]
["bitfinex","SOLUSD",1728101764643,7.0398,142.05,142.0,7.29318]
["bitfinex","SOLUSD",1728101765029,7.0392,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1728101765330,7.0392,142.06,142.0,7.29298]
["bitfinex","SOLUSD",1728101766357,20.0,142.05,142.0,7.29298]
["bitfinex","SOLUSD",1728101767137,7.04,142.05,142.0,0.25098]
["bitfinex","SOLUSD",1728101767441,8.80060692,142.04,142.0,0.25098]
["bitfinex","SOLUSD",1728101768344,7.0403,142.04,142.0,0.25098]
["bitfinex","SOLUSD",1728101768745,20.0,142.06,142.0,1.65921428]
["bitfinex","SOLUSD",1728101768952,35.182,142.12,142.03,0.25098]
["bitfinex","SOLUSD",1728101769133,7.0383,142.08,142.03,8.69950473]
["bitfinex","SOLUSD",1728101770651,7.0383,142.08,142.03,7.29158]
["bitfinex","SOLUSD",1728101772443,7.0383,142.08,142.04,1.40786125]
["bitfinex","SOLUSD",1728101772646,7.0383,142.08,142.03,7.29158]
["bitfinex","SOLUSD",1728101773058,23.0412,142.11,142.03,0.25098]
["bitfinex","SOLUSD",1728101773059,7.0387,142.07,142.03,0.25098]
["bitfinex","SOLUSD",1728101773736,7.0383,142.08,142.03,7.29128]
["bitfinex","SOLUSD",1728101775342,50.814584,142.1,142.03,0.25098]
["bitfinex","SOLUSD",1728101775550,27.0377,142.1,142.06,0.12549]
["bitfinex","SOLUSD",1728101777068,7.0378,142.09,142.06,0.12549]
["bitfinex","SOLUSD",1728101777377,1.75962365,142.09,142.02,17.6022]
["bitfinex","SOLUSD",1728101777674,23.776884,142.08,142.02,17.6022]
["bitfinex","SOLUSD",1728101777877,1.75998755,142.07,142.02,17.6022]
["bitfinex","SOLUSD",1728101778175,27.0396,142.06,142.02,17.6022]
["bitfinex","SOLUSD",1728101783575,27.0396,142.06,142.02,19.01022225]
["bitfinex","SOLUSD",1728101783956,7.0378,142.09,142.04,7.0398]
["bitfinex","SOLUSD",1728101784163,7.0374,142.1,142.06,7.29018]
["bitfinex","SOLUSD",1728101784375,7.0374,142.1,142.06,8.69780506]
["bitfinex","SOLUSD",1728101784577,7.0374,142.1,142.06,1.65860506]
["bitfinex","SOLUSD",1728101785082,7.0374,142.1,142.06,0.25098]
["bitfinex","SOLUSD",1728101788278,21.75950748,142.1,142.03,14.0964]
["bitfinex","SOLUSD",1728101788474,7.0384,142.08,142.03,21.137]
["bitfinex","SOLUSD",1728101788785,8.79859852,142.07,142.02,24.644]
["bitfinex","SOLUSD",1728101789873,7.0388,142.07,142.02,24.644]
["bitfinex","SOLUSD",1728101790492,1.75993144,142.06,142.03,0.25098]
["bitfinex","SOLUSD",1728101790669,8.79873397,142.07,142.03,0.25098]
["bitfinex","SOLUSD",1728101790865,7.0388,142.07,142.03,0.25098]
["bitfinex","SOLUSD",1728101791063,7.0397,142.05,141.99,41.00297559]
["bitfinex","SOLUSD",1728101791370,20.0,142.08,141.99,38.7452]
["bitfinex","SOLUSD",1728101791371,8.800641,142.04,141.99,38.7452]
["bitfinex","SOLUSD",1728101791558,7.0404,142.04,141.99,38.7452]
["bitfinex","SOLUSD",1728101792686,7.0404,142.04,142.0,0.25098]
["bitfinex","SOLUSD",1728101793573,7.0408,142.03,142.0,0.25098]
["bitfinex","SOLUSD",1728101794487,43.776884,142.04,141.96,14.0964]
["bitfinex","SOLUSD",1728101794781,43.776884,142.04,141.97,31.40843161]
["bitfinex","SOLUSD",1728101794782,7.0418,142.01,141.97,31.40843161]
["bitfinex","SOLUSD",1728101795285,7.0418,142.01,141.97,1.40843161]
["bitfinex","SOLUSD",1728101795490,7.0418,142.01,141.96,21.1405]
["bitfinex","SOLUSD",1728101795780,7.0418,142.01,141.97,0.25098]
["bitfinex","SOLUSD",1728101798486,20.0,142.04,141.99,0.25098]
["bitfinex","SOLUSD",1728101798783,1.76040785,142.03,141.99,0.25098]
["bitfinex","SOLUSD",1728101799668,20.0,142.04,141.99,0.25098]
["bitfinex","SOLUSD",1728101799993,7.0408,142.03,141.99,0.25098]
["bitfinex","SOLUSD",1728101800287,7.0413,142.02,141.99,0.25098]
["bitfinex","SOLUSD",1728101801369,7.0408,142.03,141.99,0.25098]
["bitfinex","SOLUSD",1728101801769,7.0408,142.03,141.99,8.4508664]
["bitfinex","SOLUSD",1728101801963,7.0388,142.07,142.03,0.25098]
["bitfinex","SOLUSD",1728101802180,7.0393,142.06,142.03,0.25098]
["bitfinex","SOLUSD",1728101802482,1.75992403,142.09,142.02,0.25098]
["bitfinex","SOLUSD",1728101802689,7.0397,142.05,142.02,0.25098]
["bitfinex","SOLUSD",1728101803168,20.0,142.07,142.01,17.6038]
["bitfinex","SOLUSD",1728101803370,7.0402,142.04,142.01,17.6038]
["bitfinex","SOLUSD",1728101803775,1.760187,142.06,142.0,0.12549]
["bitfinex","SOLUSD",1728101803776,7.0407,142.03,142.0,0.12549]
["bitfinex","SOLUSD",1728101803982,7.0407,142.03,141.99,0.12549]
["bitfinex","SOLUSD",1728101804475,7.0407,142.03,141.99,0.25098]
["bitfinex","SOLUSD",1728101805172,7.0401,142.05,142.01,0.25098]
["bitfinex","SOLUSD",1728101805577,20.0,142.05,142.01,7.29258]
["bitfinex","SOLUSD",1728101805781,7.0393,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1728101806077,20.0,142.07,142.03,8.44858833]
["bitfinex","SOLUSD",1728101806265,7.0386,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1728101806792,7.0386,142.08,142.04,0.25098]
["bitfinex","SOLUSD",1728101807381,7.0386,142.08,142.04,1.65885613]
["bitfinex","SOLUSD",1728101807893,7.0386,142.08,142.04,7.29108]
["bitfinex","SOLUSD",1728101808193,7.0388,142.07,142.04,0.25098]
["bitfinex","SOLUSD",1728101808886,7.0383,142.08,142.04,0.25098]
["bitfinex","SOLUSD",1728101812511,31.17506778,142.14,142.04,0.25098]
["bitfinex","SOLUSD",1728101812691,7.0378,142.09,142.04,7.29078]
["bitfinex","SOLUSD",1728101813399,8.79830335,142.08,142.04,0.25098]
["bitfinex","SOLUSD",1728101813600,21.7597994,142.11,142.04,0.25098]
["bitfinex","SOLUSD",1728101813785,7.0389,142.07,142.04,0.25098]
["bitfinex","SOLUSD",1728101814802,7.0383,142.08,142.04,0.25098]
["bitfinex","SOLUSD",1728101821604,7.0402,142.04,141.99,7.0423]
["bitfinex","SOLUSD",1728101821809,7.0416,142.02,142.0,30.0]
["bitfinex","SOLUSD",1728101821984,1.76061075,142.01,141.95,17.6113]
["bitfinex","SOLUSD",1728101822187,7.0428,141.99,141.95,17.6113]
["bitfinex","SOLUSD",1728101822476,20.0,142.02,141.95,17.6113]
["bitfinex","SOLUSD",1728101822681,1.76074732,142.01,141.95,17.6113]
["bitfinex","SOLUSD",1728101823186,7.0423,142.0,141.95,24.6556]
["bitfinex","SOLUSD",1728101823381,7.0423,142.0,141.96,0.25098]
["bitfinex","SOLUSD",1728101823581,1.76075029,142.01,141.96,0.25098]
["bitfinex","SOLUSD",1728101823808,7.0437,141.97,141.93,21.142]
["bitfinex","SOLUSD",1728101824107,7.0437,141.97,141.92,24.6615]
["bitfinex","SOLUSD",1728101825184,7.0437,141.97,141.93,0.25098]
["bitfinex","SOLUSD",1728101827796,7.0433,141.98,141.93,7.29668]
["bitfinex","SOLUSD",1728101827985,27.0428,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1728101828183,27.0423,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1728101828385,27.0423,142.0,141.96,0.25098]
["bitfinex","SOLUSD",1728101828792,28.6684,142.01,141.96,8.70368944]
["bitfinex","SOLUSD",1728101829406,28.6684,142.01,141.96,7.29508]
["bitfinex","SOLUSD",1728101831533,7.0422,142.0,141.96,7.29508]
["bitfinex","SOLUSD",1728101831735,7.0422,142.0,141.95,0.25098]
["bitfinex","SOLUSD",1728101831937,8.80293677,142.0,141.95,7.29558]
["bitfinex","SOLUSD",1728101832205,8.80293677,142.0,141.93,7.0452]
["bitfinex","SOLUSD",1728101832206,1.76073677,142.0,141.93,7.0452]
["bitfinex","SOLUSD",1728101832412,1.76073677,142.0,141.9,14.0964]
["bitfinex","SOLUSD",1728101832413,7.0438,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1728101832706,7.0438,141.97,141.91,24.6628]
["bitfinex","SOLUSD",1728101832707,7.0447,141.96,141.91,24.6628]
["bitfinex","SOLUSD",1728101832903,20.0,141.98,141.91,24.6628]
["bitfinex","SOLUSD",1728101832904,1.76130349,141.95,141.92,30.0]
["bitfinex","SOLUSD",1728101833108,7.0447,141.95,141.92,30.0]
["bitfinex","SOLUSD",1728101833292,7.0447,141.95,141.91,24.6628]
["bitfinex","SOLUSD",1728101833697,1.76130389,141.97,141.91,24.6628]
["bitfinex","SOLUSD",1728101833917,7.0442,141.96,141.92,0.25098]
["bitfinex","SOLUSD",1728101837213,1.76130054,141.95,141.92,0.25098]
["bitfinex","SOLUSD",1728101837616,8.80552814,141.96,141.92,0.25098]
["bitfinex","SOLUSD",1728101838693,7.0442,141.96,141.92,0.25098]
["bitfinex","SOLUSD",1728101838994,1.76131204,141.95,141.92,0.25098]
["bitfinex","SOLUSD",1728101839200,8.80601204,141.95,141.91,24.6628]
["bitfinex","SOLUSD",1728101839409,7.0447,141.95,141.91,24.6628]
["bitfinex","SOLUSD",1728101841838,7.0448,141.95,141.91,0.25098]
["bitfinex","SOLUSD",1728101844418,20.0,141.98,141.91,0.25098]
["bitfinex","SOLUSD",1728101844617,20.0,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1728101845023,27.0438,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1728101845720,8.80578761,141.96,141.92,17.74039]
["bitfinex","SOLUSD",1728101845898,7.0446,141.96,141.92,17.74039]
["bitfinex","SOLUSD",1728101847212,7.0446,141.96,141.92,19.14940472]
["bitfinex","SOLUSD",1728101847713,7.0446,141.96,141.92,26.19560472]
["bitfinex","SOLUSD",1728101848903,7.0446,141.96,141.92,24.78659]
["bitfinex","SOLUSD",1728101849426,7.0446,141.96,141.92,17.74039]
["bitfinex","SOLUSD",1728101850655,8.80597158,141.95,141.9,0.12549]
["bitfinex","SOLUSD",1728101850807,8.80597158,141.95,141.91,0.12549]
["bitfinex","SOLUSD",1728101851107,8.80597158,141.95,141.91,7.17209]
["bitfinex","SOLUSD",1728101852027,7.0447,141.95,141.91,7.17209]
["bitfinex","SOLUSD",1728101852712,20.0,141.96,141.92,1.5346019]
["bitfinex","SOLUSD",1728101852920,20.0,141.96,141.92,8.5807019]
["bitfinex","SOLUSD",1728101853528,20.0,141.96,141.92,7.17159]
["bitfinex","SOLUSD",1728101856124,21.76124912,141.96,141.92,7.17159]
["bitfinex","SOLUSD",1728101856441,28.80544912,141.96,141.92,7.17159]
["bitfinex","SOLUSD",1728101858044,28.80544912,141.96,141.92,0.12549]
["bitfinex","SOLUSD",1728101862645,7.045,141.95,141.91,17.74159]
["bitfinex","SOLUSD",1728101866733,27.0443,141.96,141.91,24.78789]
["bitfinex","SOLUSD",1728101866917,27.0443,141.96,141.91,26.19700623]
["bitfinex","SOLUSD",1728101867127,27.0443,141.96,141.92,0.12549]
["bitfinex","SOLUSD",1728101868733,28.8055856,141.96,141.92,0.12549]
["bitfinex","SOLUSD",1728101869630,27.0443,141.96,141.92,0.12549]
["bitfinex","SOLUSD",1728101870553,20.0,141.96,141.93,7.0456]
["bitfinex","SOLUSD",1728101870730,21.287,141.97,141.94,1.40892569]
["bitfinex","SOLUSD",1728101870930,7.0444,141.96,141.92,7.29708]
["bitfinex","SOLUSD",1728101872428,7.0444,141.96,141.92,0.25098]
["bitfinex","SOLUSD",1728101880353,7.0444,141.96,141.92,1.65998602]
["bitfinex","SOLUSD",1728101881353,7.0444,141.96,141.92,8.70608602]
["bitfinex","SOLUSD",1728101881651,7.0444,141.96,141.92,7.29708]
["bitfinex","SOLUSD",1728101883958,1.76114452,141.95,141.88,17.6201]
["bitfinex","SOLUSD",1728101884136,7.0463,141.92,141.88,17.6201]
["bitfinex","SOLUSD",1728101884338,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1728101884533,1.76174978,141.93,141.83,14.0964]
["bitfinex","SOLUSD",1728101884534,7.0479,141.89,141.85,24.6732]
["bitfinex","SOLUSD",1728101884755,7.0473,141.9,141.86,30.0]
["bitfinex","SOLUSD",1728101885055,7.0473,141.9,141.85,24.6732]
["bitfinex","SOLUSD",1728101885235,1.76174978,141.93,141.85,24.6732]
["bitfinex","SOLUSD",1728101885236,7.0468,141.91,141.86,7.049]
["bitfinex","SOLUSD",1728101885646,7.0462,141.92,141.87,7.0482]
["bitfinex","SOLUSD",1728101885857,20.0,141.93,141.88,0.25098]
["bitfinex","SOLUSD",1728101886150,27.0458,141.93,141.88,7.29898]
["bitfinex","SOLUSD",1728101886937,29.7021,141.94,141.9,0.25098]
["bitfinex","SOLUSD",1728101887560,7.0458,141.93,141.88,16.34847559]
["bitfinex","SOLUSD",1728101887755,7.0458,141.93,141.89,0.25098]
["bitfinex","SOLUSD",1728101891368,7.0458,141.93,141.89,1.66026973]
["bitfinex","SOLUSD",1728101892044,7.0458,141.93,141.89,8.70786973]
["bitfinex","SOLUSD",1728101892649,7.0458,141.93,141.89,7.29858]
["bitfinex","SOLUSD",1728101900068,29.7021,141.94,141.89,7.29858]
["bitfinex","SOLUSD",1728101900379,22.6568,141.94,141.9,7.047]
["bitfinex","SOLUSD",1728101900668,22.6568,141.94,141.91,0.25098]
["bitfinex","SOLUSD",1728101914588,29.702,141.94,141.91,0.25098]
["bitfinex","SOLUSD",1728101933985,7.0459,141.93,141.9,0.25098]
["bitfinex","SOLUSD",1728101935181,29.7021,141.94,141.9,0.25098]
["bitfinex","SOLUSD",1728101939010,29.7021,141.94,141.9,7.29808]
["bitfinex","SOLUSD",1728101948122,22.6568,141.94,141.9,7.29808]
["bitfinex","SOLUSD",1728101949410,22.6568,141.94,141.9,0.25098]
["bitfinex","SOLUSD",1728101949587,7.0457,141.93,141.9,0.25098]
["bitfinex","SOLUSD",1728101959817,22.6568,141.94,141.9,8.70696647]
["bitfinex","SOLUSD",1728101960394,22.6568,141.94,141.9,7.29778]
["bitfinex","SOLUSD",1728101964313,29.7022,141.94,141.9,0.25098]
["bitfinex","SOLUSD",1728101969047,29.7022,141.94,141.9,1.66017137]
["bitfinex","SOLUSD",1728101969836,29.7022,141.94,141.9,0.25098]
["bitfinex","SOLUSD",1728101973132,22.6568,141.94,141.9,7.29778]
["bitfinex","SOLUSD",1728101973364,22.6568,141.94,141.9,0.25098]
["bitfinex","SOLUSD",1728101973647,22.6568,141.94,141.92,0.25098]
["bitfinex","SOLUSD",1728101976353,20.0,141.97,141.92,8.70615394]
["bitfinex","SOLUSD",1728101976517,22.8371,141.98,141.95,7.0445]
["bitfinex","SOLUSD",1728101976726,22.8371,141.98,141.96,0.12549]
["bitfinex","SOLUSD",1728101977535,22.8371,141.98,141.95,0.25098]
["bitfinex","SOLUSD",1728101978831,22.8371,141.98,141.95,7.29558]
["bitfinex","SOLUSD",1728101982759,7.0423,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1728101982965,7.0423,142.0,141.97,0.25098]
["bitfinex","SOLUSD",1728101985360,7.0423,142.0,141.96,0.25098]
["bitfinex","SOLUSD",1728101998059,1.76071874,142.01,141.96,0.25098]
["bitfinex","SOLUSD",1728101998271,7.043,141.99,141.95,0.25098]
["bitfinex","SOLUSD",1728101999067,7.043,141.99,141.95,7.29558]
["bitfinex","SOLUSD",1728102005382,27.0422,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1728102005569,22.8371,142.02,141.98,0.25098]
["bitfinex","SOLUSD",1728102005794,7.0407,142.03,142.0,0.25098]
["bitfinex","SOLUSD",1728102006280,7.0403,142.04,142.0,0.25098]
["bitfinex","SOLUSD",1728102006480,7.0403,142.04,142.0,8.70139684]
["bitfinex","SOLUSD",1728102007458,7.0403,142.04,142.0,7.29318]
["bitfinex","SOLUSD",1728102008053,20.0,142.04,142.0,7.29308]
["bitfinex","SOLUSD",1728102008573,21.6202,142.08,142.02,0.25098]
["bitfinex","SOLUSD",1728102008781,7.0388,142.07,142.02,7.29218]
["bitfinex","SOLUSD",1728102009095,7.0388,142.07,142.03,1.40791882]
["bitfinex","SOLUSD",1728102009283,28.6585,142.08,142.03,8.44861882]
["bitfinex","SOLUSD",1728102009589,28.6585,142.08,142.04,0.25098]
["bitfinex","SOLUSD",1728102009885,20.0,142.07,142.04,0.25098]
["bitfinex","SOLUSD",1728102012387,61.64036778,142.13,142.04,0.25098]
["bitfinex","SOLUSD",1728102012388,7.0373,142.1,142.06,7.16469]
["bitfinex","SOLUSD",1728102012560,7.0368,142.11,142.07,1.53308573]
["bitfinex","SOLUSD",1728102012963,7.0368,142.11,142.08,0.12549]
["bitfinex","SOLUSD",1728102013179,21.6202,142.12,142.08,0.12549]
["bitfinex","SOLUSD",1728102013485,28.6565,142.12,142.08,0.12549]
["bitfinex","SOLUSD",1728102014263,21.6202,142.12,142.08,7.16369]
["bitfinex","SOLUSD",1728102014561,28.6565,142.12,142.08,7.16369]
["bitfinex","SOLUSD",1728102014762,20.0,142.11,142.09,0.12549]
["bitfinex","SOLUSD",1728102015280,31.02086778,142.16,142.09,7.16319]
["bitfinex","SOLUSD",1728102015477,7.0358,142.13,142.1,0.12549]
["bitfinex","SOLUSD",1728102016097,8.79548181,142.12,142.1,0.12549]
["bitfinex","SOLUSD",1728102016271,7.0364,142.12,142.1,0.12549]
["bitfinex","SOLUSD",1728102016591,8.79597182,142.11,142.08,0.25098]
["bitfinex","SOLUSD",1728102016770,7.0368,142.11,142.08,0.25098]
["bitfinex","SOLUSD",1728102016968,8.79663311,142.1,142.06,0.25098]
["bitfinex","SOLUSD",1728102017170,7.0373,142.1,142.06,0.25098]
["bitfinex","SOLUSD",1728102022174,7.0367,142.12,142.08,0.25098]
["bitfinex","SOLUSD",1728102023080,7.0368,142.11,142.08,0.25098]
["bitfinex","SOLUSD",1728102026273,7.0368,142.11,142.07,0.25098]
["bitfinex","SOLUSD",1728102027974,21.75945098,142.13,142.07,0.25098]
["bitfinex","SOLUSD",1728102028197,7.0373,142.1,142.07,0.25098]
["bitfinex","SOLUSD",1728102028405,7.0368,142.11,142.07,0.25098]
["bitfinex","SOLUSD",1728102028618,1.75933046,142.12,142.07,0.25098]
["bitfinex","SOLUSD",1728102028902,20.0,142.13,142.07,7.28968]
["bitfinex","SOLUSD",1728102029294,20.0,142.13,142.08,8.44537211]
["bitfinex","SOLUSD",1728102029498,7.0364,142.12,142.08,8.44537211]
["bitfinex","SOLUSD",1728102030000,7.0368,142.11,142.08,1.40747211]
["bitfinex","SOLUSD",1728102030178,7.0368,142.11,142.07,7.28958]
["bitfinex","SOLUSD",1728102031996,8.79664547,142.1,142.07,0.25098]
["bitfinex","SOLUSD",1728102032301,7.0373,142.1,142.07,0.25098]
["bitfinex","SOLUSD",1728102036295,7.0369,142.11,142.07,0.25098]
["bitfinex","SOLUSD",1728102037379,7.0369,142.11,142.07,1.65853476]
["bitfinex","SOLUSD",1728102039295,7.0369,142.11,142.07,0.25098]
["bitfinex","SOLUSD",1728102040180,20.0,142.11,142.07,7.28958]
["bitfinex","SOLUSD",1728102040902,7.0368,142.11,142.07,7.28958]
["bitfinex","SOLUSD",1728102044509,7.0373,142.1,142.07,0.25098]
["bitfinex","SOLUSD",1728102044912,1.75945371,142.1,142.03,17.6016]
["bitfinex","SOLUSD",1728102045214,7.0399,142.05,142.0,24.6471]
["bitfinex","SOLUSD",1728102045418,7.0403,142.04,142.0,17.6049]
["bitfinex","SOLUSD",1728102045586,20.0,142.08,142.0,17.6049]
["bitfinex","SOLUSD",1728102045587,7.0398,142.05,142.0,24.647]
["bitfinex","SOLUSD",1728102046382,20.0,142.11,142.03,0.12549]
["bitfinex","SOLUSD",1728102046591,7.0382,142.09,142.04,7.16529]
["bitfinex","SOLUSD",1728102046809,20.0,142.11,142.05,0.12549]
["bitfinex","SOLUSD",1728102047512,7.0377,142.1,142.06,0.12549]
["bitfinex","SOLUSD",1728102047702,20.0,142.11,142.06,9.42586559]
["bitfinex","SOLUSD",1728102047890,7.0369,142.11,142.08,0.25098]
["bitfinex","SOLUSD",1728102048288,7.0364,142.12,142.08,0.25098]
["bitfinex","SOLUSD",1728102051513,7.0364,142.12,142.08,1.65841587]
["bitfinex","SOLUSD",1728102052598,7.0364,142.12,142.08,0.25098]
["bitfinex","SOLUSD",1728102053118,7.0364,142.12,142.08,1.6584154]
["bitfinex","SOLUSD",1728102054100,7.0364,142.12,142.08,0.25098]
["bitfinex","SOLUSD",1728102055854,21.3756,142.15,142.08,0.25098]
["bitfinex","SOLUSD",1728102055855,7.0358,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1728102055989,7.0364,142.12,142.09,0.25098]
["bitfinex","SOLUSD",1728102056889,7.0364,142.12,142.09,0.12549]
["bitfinex","SOLUSD",1728102057089,20.0,142.11,142.07,0.25098]
["bitfinex","SOLUSD",1728102057294,20.0,142.11,142.07,7.28928]
["bitfinex","SOLUSD",1728102058313,27.0357,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1728102058516,20.0,142.12,142.09,0.25098]
["bitfinex","SOLUSD",1728102060526,7.0373,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1728102061717,7.0373,142.1,142.06,0.25098]
["bitfinex","SOLUSD",1728102063623,7.0373,142.1,142.05,0.25098]
["bitfinex","SOLUSD",1728102063930,7.0373,142.1,142.07,0.25098]
["bitfinex","SOLUSD",1728102066218,20.0,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1728102066411,20.0,142.12,142.09,0.25098]
["bitfinex","SOLUSD",1728102066810,7.0364,142.12,142.09,0.25098]
["bitfinex","SOLUSD",1728102067729,27.0357,142.14,142.09,7.28868]
["bitfinex","SOLUSD",1728102067908,27.0357,142.14,142.11,0.25098]
["bitfinex","SOLUSD",1728102068310,20.0,142.14,142.11,0.25098]
["bitfinex","SOLUSD",1728102069121,21.75897174,142.14,142.1,0.25098]
["bitfinex","SOLUSD",1728102069336,7.0358,142.13,142.1,0.25098]
["bitfinex","SOLUSD",1728102070143,8.79575215,142.12,142.09,0.25098]
["bitfinex","SOLUSD",1728102070632,7.0366,142.12,142.09,0.25098]
["bitfinex","SOLUSD",1728102070943,20.0,142.11,142.08,17.5952]
["bitfinex","SOLUSD",1728102071108,20.0,142.11,142.09,0.25098]
["bitfinex","SOLUSD",1728102073312,7.0366,142.12,142.09,0.25098]
["bitfinex","SOLUSD",1728102084054,7.0368,142.11,142.09,0.25098]
["bitfinex","SOLUSD",1728102084254,8.79659275,142.1,142.05,17.599]
["bitfinex","SOLUSD",1728102084431,7.0373,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1728102084849,7.0384,142.08,142.02,22.0588]
["bitfinex","SOLUSD",1728102085058,7.0378,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1728102085355,7.0374,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1728102085725,7.0374,142.1,142.06,0.25098]
["bitfinex","SOLUSD",1728102090028,7.0374,142.1,142.07,0.12549]
["bitfinex","SOLUSD",1728102090223,7.0374,142.1,142.07,0.25098]
["bitfinex","SOLUSD",1728102102154,7.0368,142.11,142.07,7.28968]
["bitfinex","SOLUSD",1728102102364,20.0,142.13,142.07,7.28968]
["bitfinex","SOLUSD",1728102102533,20.0,142.11,142.07,7.28968]
["bitfinex","SOLUSD",1728102103151,21.75939053,142.11,142.07,7.28968]
["bitfinex","SOLUSD",1728102104449,1.75939053,142.11,142.07,7.28968]
["bitfinex","SOLUSD",1728102104651,7.037,142.11,142.07,7.28968]
["bitfinex","SOLUSD",1728102107569,7.037,142.11,142.07,0.25098]
["bitfinex","SOLUSD",1728102110368,7.0362,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1728102110668,21.3756,142.15,142.1,8.69513574]
["bitfinex","SOLUSD",1728102110669,7.0353,142.14,142.1,8.69513574]
["bitfinex","SOLUSD",1728102111042,7.0353,142.14,142.1,7.28788]
["bitfinex","SOLUSD",1728102112040,1.75898548,142.13,142.08,17.595]
["bitfinex","SOLUSD",1728102113184,1.75898548,142.13,142.06,35.1961]
["bitfinex","SOLUSD",1728102113185,7.0376,142.1,142.05,24.6386]
["bitfinex","SOLUSD",1728102113988,20.0,142.09,142.05,24.6386]
["bitfinex","SOLUSD",1728102114292,21.75955294,142.09,142.05,24.6386]
["bitfinex","SOLUSD",1728102114501,21.75955294,142.09,142.06,0.25098]
["bitfinex","SOLUSD",1728102114874,20.0,142.09,142.06,0.25098]
["bitfinex","SOLUSD",1728102117797,8.79715496,142.1,142.06,0.25098]
["bitfinex","SOLUSD",1728102118096,7.0376,142.1,142.06,0.25098]
["bitfinex","SOLUSD",1728102118468,7.0376,142.1,142.06,1.65861307]
["bitfinex","SOLUSD",1728102118669,7.0376,142.1,142.06,8.69771307]
["bitfinex","SOLUSD",1728102119195,7.0376,142.1,142.06,7.29008]
["bitfinex","SOLUSD",1728102120903,20.0,142.11,142.06,7.29008]
["bitfinex","SOLUSD",1728102121095,27.0369,142.11,142.06,7.29008]
["bitfinex","SOLUSD",1728102125774,7.0377,142.09,142.06,0.25098]
["bitfinex","SOLUSD",1728102125981,7.0373,142.1,142.06,7.28998]
["bitfinex","SOLUSD",1728102127084,21.75939387,142.11,142.06,7.28998]
["bitfinex","SOLUSD",1728102127274,28.79629387,142.11,142.06,7.28998]
["bitfinex","SOLUSD",1728102127795,27.0369,142.11,142.06,7.28998]
["bitfinex","SOLUSD",1728102128405,27.0369,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1728102128588,8.86926778,142.15,142.09,0.25098]
["bitfinex","SOLUSD",1728102128781,7.0354,142.14,142.11,0.25098]
["bitfinex","SOLUSD",1728102129380,7.0354,142.14,142.1,0.25098]
["bitfinex","SOLUSD",1728102130098,7.0364,142.12,142.09,0.25098]
["bitfinex","SOLUSD",1728102130300,1.75928328,142.11,142.07,17.596]
["bitfinex","SOLUSD",1728102130503,1.75928328,142.11,142.08,30.0]
["bitfinex","SOLUSD",1728102130997,7.0381,142.09,142.04,24.6399]
["bitfinex","SOLUSD",1728102131186,1.75968502,142.08,142.04,24.6399]
["bitfinex","SOLUSD",1728102131698,7.0381,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1728102132982,7.0381,142.09,142.06,0.25098]
["bitfinex","SOLUSD",1728102134589,27.0373,142.1,142.07,0.25098]
["bitfinex","SOLUSD",1728102145816,22.8847,142.11,142.07,7.28968]
["bitfinex","SOLUSD",1728102147093,15.8479,142.11,142.07,7.28968]
["bitfinex","SOLUSD",1728102147409,15.8479,142.11,142.09,0.25098]
["bitfinex","SOLUSD",1728102148101,15.8479,142.11,142.08,0.25098]
["bitfinex","SOLUSD",1728102150492,15.8479,142.11,142.08,7.28908]
["bitfinex","SOLUSD",1728102152697,13.6299,142.12,142.06,26.89797559]
["bitfinex","SOLUSD",1728102152698,6.5936,142.12,142.1,0.25098]
["bitfinex","SOLUSD",1728102153197,16.6159,142.14,142.1,0.25098]
["bitfinex","SOLUSD",1728102153198,23.6513,142.14,142.1,0.25098]
["bitfinex","SOLUSD",1728102153518,7.0364,142.12,142.09,0.25098]
["bitfinex","SOLUSD",1728102155413,25.48516778,142.14,142.09,0.25098]
["bitfinex","SOLUSD",1728102155604,7.0358,142.13,142.09,0.25098]
["bitfinex","SOLUSD",1728102155925,32.52086778,142.14,142.09,7.28858]
["bitfinex","SOLUSD",1728102156219,23.6516,142.14,142.11,0.25098]
["bitfinex","SOLUSD",1728102156419,7.036,142.13,142.09,0.25098]
["bitfinex","SOLUSD",1728102158420,7.036,142.13,142.09,7.28868]
["bitfinex","SOLUSD",1728102159203,16.6159,142.14,142.09,7.28868]
["bitfinex","SOLUSD",1728102159405,23.6513,142.14,142.09,7.28868]
["bitfinex","SOLUSD",1728102159909,16.6159,142.14,142.11,0.25098]
["bitfinex","SOLUSD",1728102160118,23.6512,142.14,142.11,0.25098]
["bitfinex","SOLUSD",1728102161503,13.5346,142.16,142.11,0.25098]
["bitfinex","SOLUSD",1728102161831,13.5346,142.16,142.11,1.65811743]
["bitfinex","SOLUSD",1728102162627,6.5002,142.16,142.11,1.65811743]
["bitfinex","SOLUSD",1728102162823,6.5002,142.16,142.13,0.25098]
["bitfinex","SOLUSD",1728102164326,6.5002,142.16,142.14,0.25098]
["bitfinex","SOLUSD",1728102165325,6.5002,142.16,142.14,17.83868]
["bitfinex","SOLUSD",1728102165625,6.5002,142.16,142.14,24.87388]
["bitfinex","SOLUSD",1728102166137,15.7598,142.18,142.14,24.87388]
["bitfinex","SOLUSD",1728102167531,6.1644,142.2,142.16,7.28488]
["bitfinex","SOLUSD",1728102167705,6.1644,142.2,142.18,0.25098]
["bitfinex","SOLUSD",1728102169435,6.1644,142.2,142.17,0.25098]
["bitfinex","SOLUSD",1728102171738,14.95489692,142.2,142.17,0.25098]
["bitfinex","SOLUSD",1728102171920,7.92259692,142.2,142.15,7.0348]
["bitfinex","SOLUSD",1728102172108,20.0,142.19,142.11,17.5913]
["bitfinex","SOLUSD",1728102172318,7.0343,142.16,142.12,7.0359]
["bitfinex","SOLUSD",1728102173213,1.75874361,142.18,142.12,7.0359]
["bitfinex","SOLUSD",1728102173417,7.0339,142.17,142.13,0.25098]
["bitfinex","SOLUSD",1728102173630,1.75871769,142.16,142.13,0.25098]
["bitfinex","SOLUSD",1728102174512,7.0339,142.17,142.13,0.25098]
["bitfinex","SOLUSD",1728102176921,7.0339,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1728102177122,7.0339,142.17,142.14,0.25098]
["bitfinex","SOLUSD",1728102177738,20.0,142.19,142.14,0.25098]
["bitfinex","SOLUSD",1728102177921,7.0333,142.18,142.14,0.25098]
["bitfinex","SOLUSD",1728102180244,8.79191862,142.18,142.14,0.25098]
["bitfinex","SOLUSD",1728102181132,7.0333,142.18,142.14,0.25098]
["bitfinex","SOLUSD",1728102181436,7.0333,142.18,142.14,7.28618]
["bitfinex","SOLUSD",1728102182029,27.0328,142.19,142.14,7.28618]
["bitfinex","SOLUSD",1728102182637,28.79130652,142.19,142.14,7.28618]
["bitfinex","SOLUSD",1728102183137,21.75850652,142.19,142.14,7.28618]
["bitfinex","SOLUSD",1728102183321,7.0335,142.18,142.14,7.28618]
["bitfinex","SOLUSD",1728102183731,8.79208152,142.18,142.14,0.25098]
["bitfinex","SOLUSD",1728102184234,7.0335,142.18,142.14,0.25098]
["bitfinex","SOLUSD",1728102184939,8.79210951,142.18,142.14,0.25098]
["bitfinex","SOLUSD",1728102186116,7.0335,142.18,142.14,0.25098]
["bitfinex","SOLUSD",1728102186341,7.0335,142.18,142.14,1.65786376]
["bitfinex","SOLUSD",1728102186726,7.0335,142.18,142.14,8.69306376]
["bitfinex","SOLUSD",1728102187437,20.0,142.19,142.14,8.69306376]
["bitfinex","SOLUSD",1728102187650,27.0331,142.19,142.14,7.28618]
["bitfinex","SOLUSD",1728102189347,28.7915596,142.19,142.14,7.28618]
["bitfinex","SOLUSD",1728102189938,21.7584596,142.19,142.16,0.25098]
["bitfinex","SOLUSD",1728102190219,28.7912596,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1728102190420,28.7912596,142.19,142.16,0.25098]
["bitfinex","SOLUSD",1728102190623,27.0328,142.19,142.16,0.25098]
["bitfinex","SOLUSD",1728102190915,20.0,142.19,142.16,7.28508]
["bitfinex","SOLUSD",1728102191340,20.0,142.19,142.17,7.0334]
["bitfinex","SOLUSD",1728102191537,6.1644,142.2,142.17,7.0334]
["bitfinex","SOLUSD",1728102191732,6.1644,142.2,142.18,0.25098]
["bitfinex","SOLUSD",1728102192724,20.0,142.23,142.18,0.25098]
["bitfinex","SOLUSD",1728102193043,29.073,142.24,142.2,0.25098]
["bitfinex","SOLUSD",1728102194148,22.0423,142.24,142.2,0.25098]
["bitfinex","SOLUSD",1728102194356,7.0309,142.23,142.2,0.25098]
["bitfinex","SOLUSD",1728102194658,8.78890039,142.23,142.2,0.25098]
["bitfinex","SOLUSD",1728102196737,7.0309,142.23,142.2,0.25098]
["bitfinex","SOLUSD",1728102198058,7.0309,142.23,142.19,0.25098]
["bitfinex","SOLUSD",1728102198349,20.0,142.23,142.19,7.28338]
["bitfinex","SOLUSD",1728102198532,29.0731,142.24,142.19,7.28338]
["bitfinex","SOLUSD",1728102198733,29.0731,142.24,142.21,0.12549]
["bitfinex","SOLUSD",1728102199251,29.0731,142.24,142.21,0.25098]
["bitfinex","SOLUSD",1728102202254,22.0423,142.24,142.21,7.0314]
["bitfinex","SOLUSD",1728102202548,0.8404353,142.31,142.23,0.12549]
["bitfinex","SOLUSD",1728102202549,28.674,142.27,142.23,0.12549]
["bitfinex","SOLUSD",1728102203545,1.75750179,142.26,142.23,0.12549]
["bitfinex","SOLUSD",1728102203738,28.674,142.27,142.23,0.12549]
["bitfinex","SOLUSD",1728102204045,21.645,142.27,142.24,7.15579]
["bitfinex","SOLUSD",1728102204369,21.645,142.27,142.25,0.12549]
["bitfinex","SOLUSD",1728102204651,7.0274,142.3,142.26,0.12549]
["bitfinex","SOLUSD",1728102205847,1.75709615,142.3,142.26,0.12549]
["bitfinex","SOLUSD",1728102206047,7.028,142.29,142.26,0.12549]
["bitfinex","SOLUSD",1728102213967,20.8404353,142.31,142.26,0.12549]
["bitfinex","SOLUSD",1728102214143,20.0,142.29,142.27,0.12549]
["bitfinex","SOLUSD",1728102214661,20.0,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1728102215157,7.0274,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1728102215363,20.0,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1728102216169,7.0281,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1728102216456,20.8404353,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1728102216457,7.0274,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1728102216763,22.59747084,142.31,142.27,0.25098]
["bitfinex","SOLUSD",1728102217059,29.62467084,142.31,142.27,0.25098]
["bitfinex","SOLUSD",1728102218571,27.8676353,142.31,142.27,0.25098]
["bitfinex","SOLUSD",1728102220443,7.8676353,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1728102220760,7.8676353,142.31,142.28,0.25098]
["bitfinex","SOLUSD",1728102230872,1.75690231,142.3,142.27,0.25098]
["bitfinex","SOLUSD",1728102231677,8.78430231,142.3,142.27,0.25098]
["bitfinex","SOLUSD",1728102231977,7.0274,142.3,142.27,0.25098]
["bitfinex","SOLUSD",1728102233272,22.59742796,142.31,142.27,0.25098]
["bitfinex","SOLUSD",1728102233475,29.62442796,142.31,142.27,0.25098]
["bitfinex","SOLUSD",1728102234879,27.8674353,142.31,142.27,0.25098]
["bitfinex","SOLUSD",1728102239886,29.62442879,142.31,142.27,0.25098]
["bitfinex","SOLUSD",1728102243393,27.8674353,142.31,142.27,0.25098]
["bitfinex","SOLUSD",1728102243559,29.62442547,142.31,142.27,0.25098]
["bitfinex","SOLUSD",1728102244268,7.0283,142.28,142.25,17.5741]
["bitfinex","SOLUSD",1728102244568,15.01017889,142.3,142.26,30.0]
["bitfinex","SOLUSD",1728102244771,7.028,142.29,142.25,24.6039]
["bitfinex","SOLUSD",1728102244986,8.7852561,142.29,142.25,17.5741]
["bitfinex","SOLUSD",1728102245677,8.7852561,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1728102246991,7.028,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1728102247690,8.7852786,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1728102248189,7.028,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1728102250484,7.0275,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1728102250795,7.0275,142.3,142.26,7.28028]
["bitfinex","SOLUSD",1728102251095,8.78462426,142.3,142.26,7.28028]
["bitfinex","SOLUSD",1728102252590,7.0275,142.3,142.26,7.28028]
["bitfinex","SOLUSD",1728102253080,8.78461615,142.3,142.26,7.28028]
["bitfinex","SOLUSD",1728102255673,7.0275,142.3,142.26,7.28028]
["bitfinex","SOLUSD",1728102256901,8.78461217,142.3,142.26,7.28028]
["bitfinex","SOLUSD",1728102258695,1.75711217,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1728102258899,1.75711217,142.3,142.23,7.0308]
["bitfinex","SOLUSD",1728102259083,20.0,142.28,142.18,23.39677559]
["bitfinex","SOLUSD",1728102259288,7.0299,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1728102259594,7.0299,142.25,142.19,17.5814]
["bitfinex","SOLUSD",1728102259595,7.0299,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1728102260373,7.0299,142.25,142.22,0.25098]
["bitfinex","SOLUSD",1728102261695,7.0299,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1728102262877,7.0299,142.25,142.21,0.25098]
["bitfinex","SOLUSD",1728102263099,1.75787747,142.24,142.21,0.25098]
["bitfinex","SOLUSD",1728102263906,7.0299,142.25,142.21,0.25098]
["bitfinex","SOLUSD",1728102264499,7.0299,142.25,142.2,0.25098]
["bitfinex","SOLUSD",1728102264698,7.0299,142.25,142.22,0.25098]
["bitfinex","SOLUSD",1728102265874,1.75773508,142.24,142.22,0.25098]
["bitfinex","SOLUSD",1728102269386,7.0299,142.25,142.22,0.25098]
["bitfinex","SOLUSD",1728102272209,20.0,142.28,142.22,0.25098]
["bitfinex","SOLUSD",1728102272505,7.0294,142.26,142.22,0.25098]
["bitfinex","SOLUSD",1728102273216,7.0294,142.26,142.22,7.28218]
["bitfinex","SOLUSD",1728102273895,21.649,142.29,142.24,0.25098]
["bitfinex","SOLUSD",1728102274108,7.0284,142.28,142.24,7.28128]
["bitfinex","SOLUSD",1728102274994,28.677,142.29,142.24,7.28128]
["bitfinex","SOLUSD",1728102275392,20.0,142.28,142.24,7.28128]
["bitfinex","SOLUSD",1728102275805,28.677,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1728102278609,28.677,142.29,142.24,0.25098]
["bitfinex","SOLUSD",1728102278812,28.677,142.29,142.24,7.28118]
["bitfinex","SOLUSD",1728102281608,28.677,142.29,142.26,0.12549]
["bitfinex","SOLUSD",1728102281913,28.677,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1728102281914,20.0,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1728102282316,15.00957947,142.3,142.26,7.28028]
["bitfinex","SOLUSD",1728102283096,7.8674353,142.31,142.26,7.28028]
["bitfinex","SOLUSD",1728102285306,0.8404353,142.31,142.28,7.27918]
["bitfinex","SOLUSD",1728102285714,0.8404353,142.31,142.28,8.68349205]
["bitfinex","SOLUSD",1728102287506,0.8404353,142.31,142.28,7.27918]
["bitfinex","SOLUSD",1728102287816,0.8404353,142.31,142.3,0.25098]
["bitfinex","SOLUSD",1728102291618,0.8404353,142.31,142.3,7.27838]
["bitfinex","SOLUSD",1728102299504,0.8404353,142.31,142.3,8.68149777]
["bitfinex","SOLUSD",1728102301725,0.8404353,142.31,142.3,32.45838177]
["bitfinex","SOLUSD",1728102302028,0.8404353,142.31,142.3,31.055264]
["bitfinex","SOLUSD",1728102304029,0.8404353,142.31,142.3,7.27838]
["bitfinex","SOLUSD",1728102304431,0.8404353,142.31,142.29,17.5692]
["bitfinex","SOLUSD",1728102304823,0.8404353,142.31,142.29,24.597]
["bitfinex","SOLUSD",1728102305744,0.8404353,142.31,142.29,17.5692]
["bitfinex","SOLUSD",1728102305918,0.8404353,142.31,142.3,0.25098]
["bitfinex","SOLUSD",1728102307814,0.8404353,142.31,142.3,1.65422637]
["bitfinex","SOLUSD",1728102308643,0.8404353,142.31,142.3,0.25098]
["bitfinex","SOLUSD",1728102310840,0.8404353,142.31,142.3,0.12549]
["bitfinex","SOLUSD",1728102311355,0.8404353,142.31,142.3,7.15289]
["bitfinex","SOLUSD",1728102312427,0.8404353,142.31,142.3,0.12549]
["bitfinex","SOLUSD",1728102313246,0.8404353,142.31,142.3,0.25098]
["bitfinex","SOLUSD",1728102313546,0.8404353,142.31,142.3,31.055264]
["bitfinex","SOLUSD",1728102313929,0.8404353,142.31,142.3,7.27838]
["bitfinex","SOLUSD",1728102314135,0.8404353,142.31,142.3,0.25098]
["bitfinex","SOLUSD",1728102315224,0.8404353,142.31,142.3,7.27838]
["bitfinex","SOLUSD",1728102315424,0.8404353,142.31,142.3,32.45823326]
["bitfinex","SOLUSD",1728102317039,0.8404353,142.31,142.3,31.055264]
["bitfinex","SOLUSD",1728102324440,0.8404353,142.31,142.3,32.45763397]
["bitfinex","SOLUSD",1728102325931,0.8404353,142.31,142.3,40.35563959]
["bitfinex","SOLUSD",1728102326649,0.8404353,142.31,142.3,41.75779163]
["bitfinex","SOLUSD",1728102327151,0.8404353,142.31,142.3,40.35563959]
["bitfinex","SOLUSD",1728102335736,0.8404353,142.31,142.3,70.35563959]
["bitfinex","SOLUSD",1728102342343,0.8404353,142.31,142.3,40.35563959]
["bitfinex","SOLUSD",1728102345745,0.8404353,142.31,142.3,7.0274]
["bitfinex","SOLUSD",1728102346269,0.8404353,142.31,142.29,25.62055559]
["bitfinex","SOLUSD",1728102346447,0.8404353,142.31,142.29,23.34798]
["bitfinex","SOLUSD",1728102346768,0.8404353,142.31,142.29,9.30037559]
["bitfinex","SOLUSD",1728102347861,0.8404353,142.31,142.3,0.25098]
["bitfinex","SOLUSD",1728102348746,0.8404353,142.31,142.3,24.027864]
["bitfinex","SOLUSD",1728102348947,0.8404353,142.31,142.3,31.055264]
["bitfinex","SOLUSD",1728102349666,0.8404353,142.31,142.3,7.27838]
["bitfinex","SOLUSD",1728102350059,0.8404353,142.31,142.3,0.25098]
["bitfinex","SOLUSD",1728102354161,0.8404353,142.31,142.3,31.055264]
["bitfinex","SOLUSD",1728102355271,0.8404353,142.31,142.3,7.27838]
["bitfinex","SOLUSD",1728102356954,0.8404353,142.31,142.3,0.25098]
["bitfinex","SOLUSD",1728102358252,0.8404353,142.31,142.3,7.27838]
["bitfinex","SOLUSD",1728102364270,0.8404353,142.31,142.3,31.055264]
["bitfinex","SOLUSD",1728102364976,0.8404353,142.31,142.3,32.45792042]
["bitfinex","SOLUSD",1728102365280,0.8404353,142.31,142.3,31.055264]
["bitfinex","SOLUSD",1728102365880,0.8404353,142.31,142.3,32.45776983]
["bitfinex","SOLUSD",1728102367855,0.8404353,142.31,142.3,31.055264]
["bitfinex","SOLUSD",1728102371481,0.7150353,142.31,142.3,51.055264]
["bitfinex","SOLUSD",1728102371655,6.6613,142.39,142.37,0.12549]
["bitfinex","SOLUSD",1728102371656,22.3169,142.39,142.37,0.12549]
["bitfinex","SOLUSD",1728102372471,22.3169,142.39,142.36,0.12549]
["bitfinex","SOLUSD",1728102373072,22.3169,142.39,142.36,7.14979]
["bitfinex","SOLUSD",1728102373680,22.3169,142.39,142.37,0.12549]
["bitfinex","SOLUSD",1728102374079,29.3403,142.39,142.36,0.12549]
["bitfinex","SOLUSD",1728102375284,22.3169,142.39,142.37,0.12549]
["bitfinex","SOLUSD",1728102378171,22.3169,142.39,142.38,0.12549]
["bitfinex","SOLUSD",1728102379365,13.3711,142.43,142.39,0.12549]
["bitfinex","SOLUSD",1728102381185,6.3501,142.43,142.41,0.25098]
["bitfinex","SOLUSD",1728102381388,6.3501,142.43,142.41,8.67263125]
["bitfinex","SOLUSD",1728102381589,6.3501,142.43,142.42,7.27238]
["bitfinex","SOLUSD",1728102381973,15.9304,142.44,142.43,0.25098]
["bitfinex","SOLUSD",1728102382396,22.2805,142.47,142.44,7.27138]
["bitfinex","SOLUSD",1728102382690,22.2805,142.47,142.44,70.34863959]
["bitfinex","SOLUSD",1728102383190,22.2805,142.47,142.44,0.25098]
["bitfinex","SOLUSD",1728102383567,22.2805,142.47,142.44,7.27138]
["bitfinex","SOLUSD",1728102383991,22.2805,142.47,142.44,0.25098]
["bitfinex","SOLUSD",1728102385392,22.2805,142.47,142.41,17.5542]
["bitfinex","SOLUSD",1728102385393,7.0195,142.46,142.41,24.576]
["bitfinex","SOLUSD",1728102386172,8.77448728,142.46,142.41,24.576]
["bitfinex","SOLUSD",1728102386378,7.0195,142.46,142.41,24.576]
["bitfinex","SOLUSD",1728102386682,7.0195,142.46,142.42,0.25098]
["bitfinex","SOLUSD",1728102390283,29.2995,142.47,142.42,7.27228]
["bitfinex","SOLUSD",1728102394102,22.2805,142.47,142.42,0.25098]
["bitfinex","SOLUSD",1728102394401,7.0196,142.46,142.42,0.25098]
["bitfinex","SOLUSD",1728102394906,29.2996,142.47,142.42,7.27238]
["bitfinex","SOLUSD",1728102395404,29.2996,142.47,142.44,0.25098]
["bitfinex","SOLUSD",1728102395894,22.2805,142.47,142.44,0.25098]
["bitfinex","SOLUSD",1728102396890,29.2996,142.47,142.44,0.25098]
["bitfinex","SOLUSD",1728102402195,22.2805,142.47,142.44,0.25098]
["bitfinex","SOLUSD",1728102405022,29.2997,142.47,142.44,0.25098]
["bitfinex","SOLUSD",1728102405228,29.2997,142.47,142.43,0.25098]
["bitfinex","SOLUSD",1728102406319,29.2997,142.47,142.43,1.65041239]
["bitfinex","SOLUSD",1728102406717,29.2997,142.47,142.43,0.25098]
["bitfinex","SOLUSD",1728102412447,7.8604353,142.45,142.42,0.12549]
["bitfinex","SOLUSD",1728102412733,7.8604353,142.45,142.41,17.5542]
["bitfinex","SOLUSD",1728102413820,7.8604353,142.45,142.42,0.25098]
["bitfinex","SOLUSD",1728102414015,0.8404353,142.45,142.42,0.25098]
["bitfinex","SOLUSD",1728102414334,0.8404353,142.45,142.41,24.5757]
["bitfinex","SOLUSD",1728102414539,7.0205,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1728102415232,7.8604353,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1728102415416,0.8404353,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1728102415731,0.8404353,142.45,142.44,0.25098]
["bitfinex","SOLUSD",1728102416318,0.8404353,142.45,142.43,0.25098]
["bitfinex","SOLUSD",1728102418232,0.8404353,142.45,142.43,7.27188]
["bitfinex","SOLUSD",1728102419936,0.8404353,142.45,142.44,8.41984275]
["bitfinex","SOLUSD",1728102420241,0.8404353,142.45,142.44,8.67082275]
["bitfinex","SOLUSD",1728102420916,0.8404353,142.45,142.44,7.27138]
["bitfinex","SOLUSD",1728102422740,0.8404353,142.45,142.39,17.557]
["bitfinex","SOLUSD",1728102422942,7.0206,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1728102423831,7.8606353,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1728102424339,7.8606353,142.45,142.41,0.12549]
["bitfinex","SOLUSD",1728102425221,7.8606353,142.45,142.41,0.25098]
["bitfinex","SOLUSD",1728102427919,1.75524725,142.44,142.41,0.25098]
["bitfinex","SOLUSD",1728102428231,8.77574725,142.44,142.41,0.25098]
["bitfinex","SOLUSD",1728102428441,7.0205,142.44,142.41,0.25098]
["bitfinex","SOLUSD",1728102429839,7.8605353,142.45,142.41,0.25098]
["bitfinex","SOLUSD",1728102444039,7.8605353,142.45,142.4,1.65136897]
["bitfinex","SOLUSD",1728102444237,7.8605353,142.45,142.42,0.25098]
["bitfinex","SOLUSD",1728102444440,0.8404353,142.45,142.42,0.25098]
["bitfinex","SOLUSD",1728102445350,0.8404353,142.45,142.43,7.27188]
["bitfinex","SOLUSD",1728102445736,7.8604353,142.45,142.42,0.12549]
["bitfinex","SOLUSD",1728102446050,7.8604353,142.45,142.42,0.25098]
["bitfinex","SOLUSD",1728102446830,0.8404353,142.45,142.42,0.25098]
["bitfinex","SOLUSD",1728102448150,0.8404353,142.45,142.42,1.65101884]
["bitfinex","SOLUSD",1728102448351,0.8404353,142.45,142.42,8.67241884]
["bitfinex","SOLUSD",1728102448754,0.8404353,142.45,142.42,7.27238]
["bitfinex","SOLUSD",1728102455651,0.8404353,142.45,142.42,8.67250032]
["bitfinex","SOLUSD",1728102456060,0.8404353,142.45,142.42,7.27238]
["bitfinex","SOLUSD",1728102458869,0.8404353,142.45,142.44,0.25098]
["bitfinex","SOLUSD",1728102461152,0.8404353,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1728102461360,0.8404353,142.45,142.43,0.25098]
["bitfinex","SOLUSD",1728102464053,0.8404353,142.45,142.43,8.67177593]
["bitfinex","SOLUSD",1728102464262,0.8404353,142.45,142.43,7.27188]
["bitfinex","SOLUSD",1728102467848,7.0205,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1728102468063,7.8604353,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1728102468264,0.8404353,142.45,142.41,1.40046603]
["bitfinex","SOLUSD",1728102469070,0.8404353,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1728102472776,0.8404353,142.45,142.43,0.25098]
["bitfinex","SOLUSD",1728102476476,0.8404353,142.45,142.43,7.27188]
["bitfinex","SOLUSD",1728102481284,0.8404353,142.45,142.43,0.25098]
["bitfinex","SOLUSD",1728102484176,0.8404353,142.45,142.37,17.5591]
["bitfinex","SOLUSD",1728102484177,7.0221,142.41,142.37,17.5591]
["bitfinex","SOLUSD",1728102484390,7.0221,142.41,142.37,24.583]
["bitfinex","SOLUSD",1728102485893,7.0221,142.41,142.38,0.25098]
["bitfinex","SOLUSD",1728102486291,22.7723,142.44,142.37,17.5591]
["bitfinex","SOLUSD",1728102486475,7.0215,142.42,142.38,1.40109351]
["bitfinex","SOLUSD",1728102486683,7.0215,142.42,142.37,24.5829]
["bitfinex","SOLUSD",1728102487696,7.0215,142.42,142.38,0.25098]
["bitfinex","SOLUSD",1728102488680,22.7723,142.44,142.38,0.25098]
["bitfinex","SOLUSD",1728102488681,22.7723,142.44,142.38,24.027864]
["bitfinex","SOLUSD",1728102489074,22.7723,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1728102489275,22.7723,142.44,142.41,0.25098]
["bitfinex","SOLUSD",1728102490182,29.7928,142.44,142.41,0.25098]
["bitfinex","SOLUSD",1728102492199,22.7723,142.44,142.41,7.27288]
["bitfinex","SOLUSD",1728102492491,22.7723,142.44,142.41,0.25098]
["bitfinex","SOLUSD",1728102497381,7.8604353,142.45,142.44,31.048264]
["bitfinex","SOLUSD",1728102497382,0.8404353,142.45,142.44,31.048264]
["bitfinex","SOLUSD",1728102497601,0.8404353,142.45,142.44,32.44660184]
["bitfinex","SOLUSD",1728102497781,0.8404353,142.45,142.44,51.048264]
["bitfinex","SOLUSD",1728102499996,0.8404353,142.45,142.44,52.44643771]
["bitfinex","SOLUSD",1728102502501,0.8404353,142.45,142.44,51.048264]
["bitfinex","SOLUSD",1728102507993,0.8404353,142.45,142.44,52.44626389]
["bitfinex","SOLUSD",1728102508210,0.8404353,142.45,142.44,51.048264]
["bitfinex","SOLUSD",1728102511616,0.8404353,142.45,142.44,81.048264]
["bitfinex","SOLUSD",1728102512308,6.2461,142.54,142.44,75.42560597]
["bitfinex","SOLUSD",1728102512502,6.2461,142.54,142.51,7.0169]
["bitfinex","SOLUSD",1728102512904,6.2461,142.54,142.52,0.12549]
["bitfinex","SOLUSD",1728102516692,1.75409208,142.53,142.5,24.5609]
["bitfinex","SOLUSD",1728102516990,6.2461,142.54,142.51,0.12549]
["bitfinex","SOLUSD",1728102517207,260.3,142.66,142.53,7.0158]
["bitfinex","SOLUSD",1728102517208,28.391,142.58,142.53,7.0158]
["bitfinex","SOLUSD",1728102517407,28.391,142.58,142.54,0.12549]
["bitfinex","SOLUSD",1728102517588,1.75380379,142.57,142.54,0.12549]
["bitfinex","SOLUSD",1728102517800,8.76790379,142.57,142.53,0.25098]
["bitfinex","SOLUSD",1728102518600,8.76790379,142.57,142.53,0.12549]
["bitfinex","SOLUSD",1728102519790,8.76790379,142.57,142.52,24.557]
["bitfinex","SOLUSD",1728102521315,7.0141,142.57,142.52,24.557]
["bitfinex","SOLUSD",1728102522499,7.0141,142.57,142.53,7.26698]
["bitfinex","SOLUSD",1728102522713,1.75385648,142.56,142.53,7.26698]
["bitfinex","SOLUSD",1728102523719,1.75385648,142.56,142.53,7.016]
["bitfinex","SOLUSD",1728102523923,1.75385648,142.56,142.52,24.557]
["bitfinex","SOLUSD",1728102525019,7.0141,142.57,142.52,24.557]
["bitfinex","SOLUSD",1728102532033,21.377,142.58,142.53,0.25098]
["bitfinex","SOLUSD",1728102532226,28.3907,142.58,142.53,7.26688]
["bitfinex","SOLUSD",1728102532429,28.3907,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1728102534513,7.0143,142.57,142.53,7.26688]
["bitfinex","SOLUSD",1728102534714,28.391,142.58,142.53,7.26688]
["bitfinex","SOLUSD",1728102535436,28.391,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1728102538518,1.7538615,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1728102540020,21.377,142.58,142.55,7.14049]
["bitfinex","SOLUSD",1728102540215,20.0,142.51,142.43,7.34199165]
["bitfinex","SOLUSD",1728102540535,6.1361,142.45,142.37,3.15561216]
["bitfinex","SOLUSD",1728102540712,1.75533787,142.44,142.38,7.34712725]
["bitfinex","SOLUSD",1728102540913,1.75538064,142.44,142.38,7.34712725]
["bitfinex","SOLUSD",1728102541121,1.75538064,142.44,142.39,7.0225]
["bitfinex","SOLUSD",1728102541820,13.1561,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1728102542320,13.1561,142.45,142.41,0.12549]
["bitfinex","SOLUSD",1728102544542,1.75537999,142.44,142.41,0.12549]
["bitfinex","SOLUSD",1728102545945,6.1361,142.45,142.41,7.14739]
["bitfinex","SOLUSD",1728102547042,6.1361,142.45,142.44,7.0204]
["bitfinex","SOLUSD",1728102547345,6.1361,142.45,142.43,0.12549]
["bitfinex","SOLUSD",1728102547641,6.1361,142.45,142.43,7.14629]
["bitfinex","SOLUSD",1728102550144,6.1361,142.45,142.42,7.14689]
["bitfinex","SOLUSD",1728102550640,6.1361,142.45,142.42,0.12549]
["bitfinex","SOLUSD",1728102553835,6.1361,142.45,142.42,7.14689]
["bitfinex","SOLUSD",1728102558147,7.018,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728102558845,7.018,142.49,142.45,0.12549]
["bitfinex","SOLUSD",1728102558846,1.75488467,142.48,142.45,0.12549]
["bitfinex","SOLUSD",1728102560446,1.7548839,142.48,142.45,0.12549]
["bitfinex","SOLUSD",1728102560843,7.018,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728102561030,1.75488205,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1728102561436,23.458,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1728102562749,1.75483333,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728102567546,23.458,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1728102570730,16.4404,142.5,142.46,7.14489]
["bitfinex","SOLUSD",1728102571035,16.4404,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1728102572547,8.23902679,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1728102573645,6.4845,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1728102574563,7.016,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1728102575154,7.016,142.53,142.49,37.0179]
["bitfinex","SOLUSD",1728102575656,21.991,142.54,142.49,37.0179]
["bitfinex","SOLUSD",1728102575858,29.0066,142.54,142.5,0.12549]
["bitfinex","SOLUSD",1728102576034,29.0066,142.54,142.5,30.0]
["bitfinex","SOLUSD",1728102576035,8.77029688,142.53,142.5,30.0]
["bitfinex","SOLUSD",1728102579758,7.016,142.53,142.5,30.0]
["bitfinex","SOLUSD",1728102580861,50.793884,142.51,142.5,30.0]
["bitfinex","SOLUSD",1728102581161,7.019,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1728102581363,7.019,142.47,142.43,30.0]
["bitfinex","SOLUSD",1728102582029,7.019,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1728102582228,7.019,142.47,142.43,0.25098]
["bitfinex","SOLUSD",1728102582647,43.776884,142.51,142.42,0.25098]
["bitfinex","SOLUSD",1728102582950,7.0185,142.48,142.44,0.12549]
["bitfinex","SOLUSD",1728102585147,7.0185,142.48,142.44,0.25098]
["bitfinex","SOLUSD",1728102586741,7.0185,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1728102586742,1.75493234,142.47,142.43,0.12549]
["bitfinex","SOLUSD",1728102588267,7.0196,142.46,142.43,0.12549]
["bitfinex","SOLUSD",1728102597178,1.75511252,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1728102597374,8.77475138,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1728102597564,7.0196,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1728102601092,7.0191,142.47,142.43,8.42075495]
["bitfinex","SOLUSD",1728102601775,13.5377,142.48,142.44,0.12549]
["bitfinex","SOLUSD",1728102602075,13.5377,142.48,142.44,7.14579]
["bitfinex","SOLUSD",1728102602284,1.75494913,142.47,142.44,7.14579]
["bitfinex","SOLUSD",1728102602455,13.5377,142.48,142.44,7.14579]
["bitfinex","SOLUSD",1728102603187,15.29265174,142.48,142.44,7.14579]
["bitfinex","SOLUSD",1728102603389,13.5377,142.48,142.44,7.14579]
["bitfinex","SOLUSD",1728102603599,15.29264793,142.48,142.44,7.14579]
["bitfinex","SOLUSD",1728102604079,8.27404793,142.48,142.41,17.5544]
["bitfinex","SOLUSD",1728102604271,7.0198,142.46,142.41,24.5763]
["bitfinex","SOLUSD",1728102604478,1.75521031,142.45,142.41,24.5763]
["bitfinex","SOLUSD",1728102604662,8.77501018,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1728102605671,7.0198,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1728102605865,7.0191,142.47,142.43,8.67159942]
["bitfinex","SOLUSD",1728102606331,13.5377,142.48,142.43,8.67159942]
["bitfinex","SOLUSD",1728102606590,13.5377,142.48,142.43,7.27168]
["bitfinex","SOLUSD",1728102621789,1.75497934,142.47,142.41,17.5544]
["bitfinex","SOLUSD",1728102622000,7.0199,142.46,142.41,24.576]
["bitfinex","SOLUSD",1728102622188,1.7552118,142.45,142.41,24.576]
["bitfinex","SOLUSD",1728102622708,7.0199,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1728102624289,7.0199,142.46,142.42,8.42125554]
["bitfinex","SOLUSD",1728102624489,7.0199,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1728102632408,7.0191,142.47,142.43,1.52545262]
["bitfinex","SOLUSD",1728102632597,7.0191,142.47,142.43,7.14629]
["bitfinex","SOLUSD",1728102633031,7.0191,142.47,142.43,0.12549]
["bitfinex","SOLUSD",1728102634524,8.77411115,142.47,142.43,0.12549]
["bitfinex","SOLUSD",1728102637720,7.0196,142.46,142.42,0.12549]
["bitfinex","SOLUSD",1728102638026,1.75516752,142.45,142.42,0.12549]
["bitfinex","SOLUSD",1728102639016,8.77516752,142.45,142.42,0.12549]
["bitfinex","SOLUSD",1728102639332,7.02,142.45,142.42,0.12549]
["bitfinex","SOLUSD",1728102644532,1.75521544,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1728102644727,6.5191,142.48,142.39,14.36819466]
["bitfinex","SOLUSD",1728102644728,7.021,142.43,142.39,14.36819466]
["bitfinex","SOLUSD",1728102645613,7.0206,142.44,142.39,14.36819466]
["bitfinex","SOLUSD",1728102645818,1.75542469,142.43,142.39,14.36819466]
["bitfinex","SOLUSD",1728102646342,1.75542469,142.43,142.4,0.25098]
["bitfinex","SOLUSD",1728102648337,8.77602208,142.44,142.4,0.25098]
["bitfinex","SOLUSD",1728102649417,1.75542268,142.43,142.4,0.25098]
["bitfinex","SOLUSD",1728102650710,7.0219,142.41,142.4,0.25098]
["bitfinex","SOLUSD",1728102650918,6.4623,142.43,142.4,0.25098]
["bitfinex","SOLUSD",1728102651120,13.4833,142.43,142.4,0.25098]
["bitfinex","SOLUSD",1728102651922,6.4623,142.43,142.4,7.27308]
["bitfinex","SOLUSD",1728102664848,7.0205,142.44,142.4,7.27308]
["bitfinex","SOLUSD",1728102665152,22.22,142.46,142.42,0.12549]
["bitfinex","SOLUSD",1728102666166,23.97522105,142.46,142.42,0.12549]
["bitfinex","SOLUSD",1728102669656,7.0201,142.45,142.42,0.12549]
["bitfinex","SOLUSD",1728102675569,8.77572402,142.44,142.4,7.14789]
["bitfinex","SOLUSD",1728102675766,7.021,142.43,142.4,0.12549]
["bitfinex","SOLUSD",1728102676063,8.77582402,142.44,142.4,0.12549]
["bitfinex","SOLUSD",1728102676687,1.75541844,142.43,142.4,0.12549]
["bitfinex","SOLUSD",1728102680760,7.0206,142.44,142.4,0.12549]
["bitfinex","SOLUSD",1728102680761,8.77601786,142.44,142.4,0.12549]
["bitfinex","SOLUSD",1728102681769,7.0206,142.44,142.4,0.12549]
["bitfinex","SOLUSD",1728102683969,7.0224,142.41,142.39,7.34529466]
["bitfinex","SOLUSD",1728102684271,1.75581035,142.4,142.36,10.19281395]
["bitfinex","SOLUSD",1728102684448,23.8243,142.43,142.36,10.19281395]
["bitfinex","SOLUSD",1728102684449,7.022,142.41,142.36,10.19281395]
["bitfinex","SOLUSD",1728102684648,1.7558582,142.4,142.36,10.19281395]
["bitfinex","SOLUSD",1728102684952,7.022,142.41,142.36,10.19281395]
["bitfinex","SOLUSD",1728102685372,7.0225,142.4,142.37,0.12549]
["bitfinex","SOLUSD",1728102685669,7.0221,142.41,142.37,0.12549]
["bitfinex","SOLUSD",1728102687378,7.0221,142.41,142.37,7.47010991]
["bitfinex","SOLUSD",1728102691076,1.75592937,142.4,142.37,7.34461991]
["bitfinex","SOLUSD",1728102691248,7.0234,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1728102691449,1.75619106,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728102692351,7.0234,142.38,142.34,0.12549]
["bitfinex","SOLUSD",1728102695177,20.0,142.41,142.33,0.25098]
["bitfinex","SOLUSD",1728102695356,1.75618568,142.4,142.33,0.25098]
["bitfinex","SOLUSD",1728102695758,7.0235,142.38,142.33,7.27648]
["bitfinex","SOLUSD",1728102695960,8.78008429,142.37,142.33,7.27648]
["bitfinex","SOLUSD",1728102696268,1.75618429,142.37,142.33,7.27648]
["bitfinex","SOLUSD",1728102696680,7.0238,142.38,142.33,7.27648]
["bitfinex","SOLUSD",1728102700066,1.75627945,142.37,142.33,7.27648]
["bitfinex","SOLUSD",1728102703177,7.0238,142.38,142.33,7.27648]
["bitfinex","SOLUSD",1728102703572,20.0,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1728102703573,27.022,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1728102703774,15.6813,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1728102703775,22.7028,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1728102704283,22.7028,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1728102710376,22.7028,142.42,142.37,7.27468]
["bitfinex","SOLUSD",1728102712771,6.3228,142.43,142.39,0.12549]
["bitfinex","SOLUSD",1728102712971,6.3228,142.43,142.39,7.14819]
["bitfinex","SOLUSD",1728102714074,1.75557636,142.42,142.38,24.5812]
["bitfinex","SOLUSD",1728102714281,8.77717636,142.42,142.38,24.5812]
["bitfinex","SOLUSD",1728102715371,7.0216,142.42,142.38,24.5812]
["bitfinex","SOLUSD",1728102716423,1.75571598,142.41,142.38,24.5812]
["bitfinex","SOLUSD",1728102716590,7.0216,142.42,142.38,24.5812]
["bitfinex","SOLUSD",1728102717094,1.75571375,142.41,142.38,24.5812]
["bitfinex","SOLUSD",1728102717570,7.0216,142.42,142.38,24.5812]
["bitfinex","SOLUSD",1728102717896,8.77731362,142.42,142.38,24.5812]
["bitfinex","SOLUSD",1728102718271,7.0216,142.42,142.38,24.5812]
["bitfinex","SOLUSD",1728102720201,13.3438,142.43,142.38,24.5812]
["bitfinex","SOLUSD",1728102721580,6.3228,142.43,142.39,0.12549]
["bitfinex","SOLUSD",1728102721889,15.6956,142.46,142.4,17.5554]
["bitfinex","SOLUSD",1728102721890,7.0205,142.44,142.4,17.5554]
["bitfinex","SOLUSD",1728102722287,7.021,142.43,142.4,17.5554]
["bitfinex","SOLUSD",1728102727190,20.0,142.45,142.4,17.5554]
["bitfinex","SOLUSD",1728102727404,8.77605266,142.44,142.4,17.5554]
["bitfinex","SOLUSD",1728102730426,7.0206,142.44,142.4,24.5777]
["bitfinex","SOLUSD",1728102733710,20.0,142.45,142.4,24.5777]
["bitfinex","SOLUSD",1728102734015,20.0,142.45,142.41,0.12549]
["bitfinex","SOLUSD",1728102734221,27.02,142.45,142.41,0.12549]
["bitfinex","SOLUSD",1728102735614,28.77531724,142.45,142.41,0.12549]
["bitfinex","SOLUSD",1728102735920,28.77531724,142.45,142.4,24.5777]
["bitfinex","SOLUSD",1728102736298,27.02,142.45,142.4,24.5777]
["bitfinex","SOLUSD",1728102736827,1.75540358,142.44,142.4,24.5777]
["bitfinex","SOLUSD",1728102740606,27.02,142.45,142.4,24.5777]
["bitfinex","SOLUSD",1728102741904,1.75540027,142.44,142.4,24.5777]
["bitfinex","SOLUSD",1728102747533,8.77590027,142.44,142.4,24.5777]
["bitfinex","SOLUSD",1728102750927,7.0183,142.49,142.42,17.553]
["bitfinex","SOLUSD",1728102751132,7.0188,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1728102751851,7.0188,142.48,142.42,17.67849]
["bitfinex","SOLUSD",1728102752027,7.0188,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1728102752233,8.65649755,142.54,142.45,8.54461151]
["bitfinex","SOLUSD",1728102752234,16.1252,142.53,142.45,8.54461151]
["bitfinex","SOLUSD",1728102752617,7.0176,142.5,142.45,8.54461151]
["bitfinex","SOLUSD",1728102754148,7.0176,142.5,142.45,7.14529]
["bitfinex","SOLUSD",1728102756854,7.0176,142.5,142.45,8.54423086]
["bitfinex","SOLUSD",1728102757148,7.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728102757319,16.1252,142.53,142.46,7.0194]
["bitfinex","SOLUSD",1728102757320,20.0,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1728102757526,6.5111,142.54,142.48,0.12549]
["bitfinex","SOLUSD",1728102757724,7.016,142.54,142.49,0.12549]
["bitfinex","SOLUSD",1728102759152,7.016,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1728102759351,8.77028451,142.53,142.48,24.68879]
["bitfinex","SOLUSD",1728102759536,1.75429223,142.52,142.48,24.68879]
["bitfinex","SOLUSD",1728102760530,8.77079223,142.52,142.48,24.68879]
["bitfinex","SOLUSD",1728102760848,8.7714823,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1728102761035,33.9983,142.57,142.45,24.5694]
["bitfinex","SOLUSD",1728102761036,8.77231627,142.5,142.45,24.5694]
["bitfinex","SOLUSD",1728102761849,1.75471627,142.5,142.43,15.8844]
["bitfinex","SOLUSD",1728102762043,23.776884,142.51,142.43,15.8844]
["bitfinex","SOLUSD",1728102762752,7.019,142.47,142.43,15.8844]
["bitfinex","SOLUSD",1728102762958,23.776884,142.51,142.43,22.9053]
["bitfinex","SOLUSD",1728102762959,7.0185,142.48,142.43,22.9053]
["bitfinex","SOLUSD",1728102763457,7.0185,142.48,142.44,0.12549]
["bitfinex","SOLUSD",1728102763964,7.0185,142.48,142.44,7.14579]
["bitfinex","SOLUSD",1728102764661,7.0181,142.49,142.44,7.14579]
["bitfinex","SOLUSD",1728102768870,7.0181,142.49,142.44,0.12549]
["bitfinex","SOLUSD",1728102769077,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728102769370,1.75485128,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1728102769570,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728102771266,27.0167,142.52,142.47,0.12549]
["bitfinex","SOLUSD",1728102771566,9.47405795,142.59,142.49,7.0179]
["bitfinex","SOLUSD",1728102771567,27.00705795,142.59,142.49,7.0179]
["bitfinex","SOLUSD",1728102771770,7.0161,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1728102771947,7.0161,142.53,142.48,24.5639]
["bitfinex","SOLUSD",1728102773381,7.0161,142.53,142.48,25.9619872]
["bitfinex","SOLUSD",1728102773567,7.0161,142.53,142.48,24.5639]
["bitfinex","SOLUSD",1728102778577,7.0185,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1728102778883,1.75492249,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1728102779674,1.75492249,142.47,142.43,15.8844]
["bitfinex","SOLUSD",1728102779858,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1728102780165,1.75504417,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1728102780965,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1728102781278,7.0182,142.49,142.44,7.0201]
["bitfinex","SOLUSD",1728102781592,7.0182,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728102784866,27.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1728102785482,27.0176,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1728102786490,1.75468349,142.49,142.45,0.12549]
["bitfinex","SOLUSD",1728102786785,1.75468349,142.49,142.45,7.14539]
["bitfinex","SOLUSD",1728102789568,7.0176,142.5,142.45,7.14539]
["bitfinex","SOLUSD",1728102791886,15.7534,142.51,142.47,7.0186]
["bitfinex","SOLUSD",1728102792078,22.7707,142.51,142.46,24.5675]
["bitfinex","SOLUSD",1728102792485,7.0166,142.52,142.47,7.14449]
["bitfinex","SOLUSD",1728102792689,7.0162,142.53,142.48,7.0181]
["bitfinex","SOLUSD",1728102792888,7.0155,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1728102793895,7.0155,142.54,142.49,8.41553287]
["bitfinex","SOLUSD",1728102794188,7.0155,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1728102794591,8.76968243,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1728102794791,7.0155,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1728102796100,8.76970734,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1728102797187,7.0155,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1728102798376,7.0155,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1728102800692,7.0155,142.54,142.49,7.26888]
["bitfinex","SOLUSD",1728102801280,7.0172,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1728102801577,7.0172,142.51,142.45,34.1087]
["bitfinex","SOLUSD",1728102802298,7.0165,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1728102803102,7.0165,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1728102804698,22.2125,142.55,142.48,9.42586559]
["bitfinex","SOLUSD",1728102804869,7.0157,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1728102806993,7.0157,142.54,142.49,1.52300353]
["bitfinex","SOLUSD",1728102806994,7.0146,142.56,142.52,0.25098]
["bitfinex","SOLUSD",1728102807179,6.022,142.58,142.52,0.25098]
["bitfinex","SOLUSD",1728102807180,6.022,142.58,142.53,0.12549]
["bitfinex","SOLUSD",1728102807384,6.022,142.58,142.54,0.12549]
["bitfinex","SOLUSD",1728102807982,6.022,142.58,142.53,0.25098]
["bitfinex","SOLUSD",1728102808178,6.022,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1728102808891,6.022,142.58,142.53,17.79038]
["bitfinex","SOLUSD",1728102808892,17.0287604,142.59,142.56,7.0141]
["bitfinex","SOLUSD",1728102809701,0.8175604,142.59,142.56,7.0141]
["bitfinex","SOLUSD",1728102810503,0.8175604,142.59,142.56,0.25098]
["bitfinex","SOLUSD",1728102811797,2.57091934,142.59,142.52,17.5409]
["bitfinex","SOLUSD",1728102812102,7.0141,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1728102812598,7.8307604,142.59,142.54,7.0151]
["bitfinex","SOLUSD",1728102813197,7.0136,142.58,142.54,7.0151]
["bitfinex","SOLUSD",1728102814312,7.0136,142.58,142.53,7.26688]
["bitfinex","SOLUSD",1728102816901,7.0136,142.58,142.49,17.5447]
["bitfinex","SOLUSD",1728102816902,17.79951327,142.57,142.49,17.5447]
["bitfinex","SOLUSD",1728102817085,7.016,142.53,142.49,17.5447]
["bitfinex","SOLUSD",1728102823034,7.0169,142.52,142.49,0.12549]
["bitfinex","SOLUSD",1728102824496,20.0,142.56,142.49,0.12549]
["bitfinex","SOLUSD",1728102824701,7.0161,142.53,142.49,0.12549]
["bitfinex","SOLUSD",1728102827495,7.0173,142.51,142.49,0.12549]
["bitfinex","SOLUSD",1728102827700,7.0166,142.52,142.49,0.12549]
["bitfinex","SOLUSD",1728102828009,7.0164,142.53,142.49,0.12549]
["bitfinex","SOLUSD",1728102829514,7.0164,142.53,142.49,1.52340437]
["bitfinex","SOLUSD",1728102829724,7.0157,142.54,142.49,8.54120437]
["bitfinex","SOLUSD",1728102831710,7.0157,142.54,142.49,7.14329]
["bitfinex","SOLUSD",1728102832105,1.75417354,142.53,142.49,7.14329]
["bitfinex","SOLUSD",1728102832305,7.0157,142.54,142.49,7.14329]
["bitfinex","SOLUSD",1728102833527,20.0,142.56,142.5,0.12549]
["bitfinex","SOLUSD",1728102833706,7.0152,142.55,142.51,0.12549]
["bitfinex","SOLUSD",1728102833905,1.75403064,142.54,142.51,0.12549]
["bitfinex","SOLUSD",1728102834525,8.76921814,142.55,142.51,0.12549]
["bitfinex","SOLUSD",1728102834819,7.0152,142.55,142.51,0.12549]
["bitfinex","SOLUSD",1728102835324,7.0152,142.55,142.51,7.14249]
["bitfinex","SOLUSD",1728102838022,8.76921508,142.55,142.51,7.14249]
["bitfinex","SOLUSD",1728102839199,8.76921508,142.55,142.5,7.14299]
["bitfinex","SOLUSD",1728102839405,8.76921508,142.55,142.48,17.5457]
["bitfinex","SOLUSD",1728102839406,7.0162,142.53,142.49,7.26888]
["bitfinex","SOLUSD",1728102842400,1.75420978,142.55,142.49,0.12549]
["bitfinex","SOLUSD",1728102842619,7.0167,142.52,142.48,17.5457]
["bitfinex","SOLUSD",1728102844062,7.0167,142.52,142.48,24.5641]
["bitfinex","SOLUSD",1728102845531,20.0,142.56,142.49,8.66666471]
["bitfinex","SOLUSD",1728102845717,16.0458,142.57,142.51,0.25098]
["bitfinex","SOLUSD",1728102845916,7.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728102846117,23.0599,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1728102847024,23.0599,142.57,142.51,1.64801074]
["bitfinex","SOLUSD",1728102847025,23.0599,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1728102847232,16.0458,142.57,142.54,0.12549]
["bitfinex","SOLUSD",1728102847437,14.87660201,142.58,142.54,0.12549]
["bitfinex","SOLUSD",1728102848836,14.87660201,142.58,142.54,30.12549]
["bitfinex","SOLUSD",1728102849334,13.1229,142.58,142.54,0.12549]
["bitfinex","SOLUSD",1728102849931,13.1229,142.58,142.54,30.12549]
["bitfinex","SOLUSD",1728102857740,6.1092,142.58,142.54,30.12549]
["bitfinex","SOLUSD",1728102857942,7.0142,142.57,142.54,30.12549]
["bitfinex","SOLUSD",1728102859040,7.0137,142.58,142.54,30.12549]
["bitfinex","SOLUSD",1728102859521,7.8306604,142.59,142.54,37.14089]
["bitfinex","SOLUSD",1728102860943,0.8175604,142.59,142.54,30.12549]
["bitfinex","SOLUSD",1728102861139,0.8175604,142.59,142.55,25.94854988]
["bitfinex","SOLUSD",1728102861332,0.8175604,142.59,142.55,55.94854988]
["bitfinex","SOLUSD",1728102861721,0.8175604,142.59,142.56,0.25098]
["bitfinex","SOLUSD",1728102862245,0.8175604,142.59,142.57,1.39560931]
["bitfinex","SOLUSD",1728102862537,0.8175604,142.59,142.57,38.40950931]
["bitfinex","SOLUSD",1728102864850,0.8175604,142.59,142.58,0.25098]
["bitfinex","SOLUSD",1728102865158,0.8175604,142.59,142.58,30.25098]
["bitfinex","SOLUSD",1728102866359,0.8175604,142.59,142.58,38.65960668]
["bitfinex","SOLUSD",1728102868473,0.8175604,142.59,142.58,37.26458]
["bitfinex","SOLUSD",1728102871468,0.8175604,142.59,142.58,46.56495559]
["bitfinex","SOLUSD",1728102873268,0.8175604,142.59,142.58,108.37972718]
["bitfinex","SOLUSD",1728102873557,0.8175604,142.59,142.58,106.98533959]
["bitfinex","SOLUSD",1728102874572,7.0082,142.69,142.65,0.25098]
["bitfinex","SOLUSD",1728102875264,13.2011,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1728102875658,13.2011,142.7,142.66,30.25098]
["bitfinex","SOLUSD",1728102875844,1.41272005,142.68,142.66,30.25098]
["bitfinex","SOLUSD",1728102876040,1.41272005,142.68,142.66,30.0]
["bitfinex","SOLUSD",1728102876041,8.42142005,142.68,142.66,30.0]
["bitfinex","SOLUSD",1728102876440,1.75225589,142.67,142.66,30.0]
["bitfinex","SOLUSD",1728102876960,8.76135589,142.67,142.66,30.0]
["bitfinex","SOLUSD",1728102877360,7.0091,142.67,142.66,30.0]
["bitfinex","SOLUSD",1728102877877,1.41272005,142.68,142.66,30.0]
["bitfinex","SOLUSD",1728102878047,1.41272005,142.68,142.63,9.30037559]
["bitfinex","SOLUSD",1728102878373,8.42152005,142.68,142.64,17.77688]
["bitfinex","SOLUSD",1728102878675,8.42152005,142.68,142.64,24.78748]
["bitfinex","SOLUSD",1728102879050,1.41272005,142.68,142.64,24.78748]
["bitfinex","SOLUSD",1728102879951,7.0091,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1728102880169,8.76156327,142.67,142.63,0.12549]
["bitfinex","SOLUSD",1728102880366,7.0091,142.67,142.63,0.12549]
["bitfinex","SOLUSD",1728102881352,7.0091,142.67,142.63,30.12549]
["bitfinex","SOLUSD",1728102886960,7.0091,142.67,142.63,0.12549]
["bitfinex","SOLUSD",1728102889362,7.0091,142.67,142.63,30.12549]
["bitfinex","SOLUSD",1728102890557,7.0091,142.67,142.63,0.12549]
["bitfinex","SOLUSD",1728102890981,7.0091,142.67,142.63,8.40472085]
["bitfinex","SOLUSD",1728102891282,24.47152005,142.68,142.63,8.40472085]
["bitfinex","SOLUSD",1728102891463,24.47152005,142.68,142.63,7.011]
["bitfinex","SOLUSD",1728102893463,24.47152005,142.68,142.64,30.0]
["bitfinex","SOLUSD",1728102893657,24.47152005,142.68,142.64,39.30037559]
["bitfinex","SOLUSD",1728102893881,24.47152005,142.68,142.64,30.0]
["bitfinex","SOLUSD",1728102896568,1.75247024,142.67,142.64,30.0]
["bitfinex","SOLUSD",1728102896765,65.943684,142.65,142.64,30.0]
["bitfinex","SOLUSD",1728102896968,7.0113,142.63,142.58,24.5468]
["bitfinex","SOLUSD",1728102897167,7.0113,142.63,142.59,30.0]
["bitfinex","SOLUSD",1728102897683,7.0113,142.63,142.59,37.0129]
["bitfinex","SOLUSD",1728102898775,35.1567,142.65,142.59,37.0129]
["bitfinex","SOLUSD",1728102899086,7.0107,142.64,142.6,0.12549]
["bitfinex","SOLUSD",1728102899593,8.76361282,142.64,142.6,0.12549]
["bitfinex","SOLUSD",1728102901271,7.0111,142.63,142.59,37.0129]
["bitfinex","SOLUSD",1728102901601,7.0111,142.63,142.59,30.0]
["bitfinex","SOLUSD",1728102901771,8.76482909,142.62,142.59,30.0]
["bitfinex","SOLUSD",1728102901967,7.0127,142.6,142.57,0.25098]
["bitfinex","SOLUSD",1728102902169,52.683,142.65,142.57,30.0]
["bitfinex","SOLUSD",1728102902389,7.0116,142.62,142.57,37.0137]
["bitfinex","SOLUSD",1728102903399,1.75321162,142.61,142.57,37.0137]
["bitfinex","SOLUSD",1728102903888,7.0129,142.6,142.57,30.0]
["bitfinex","SOLUSD",1728102904184,1.75338496,142.59,142.57,30.0]
["bitfinex","SOLUSD",1728102904389,8.76628496,142.6,142.57,30.0]
["bitfinex","SOLUSD",1728102904977,15.1567,142.59,142.57,30.0]
["bitfinex","SOLUSD",1728102905289,15.1567,142.59,142.53,24.5556]
["bitfinex","SOLUSD",1728102905290,1.75360114,142.58,142.53,24.5556]
["bitfinex","SOLUSD",1728102905478,7.0143,142.57,142.54,30.0]
["bitfinex","SOLUSD",1728102905680,1.75385288,142.56,142.54,30.0]
["bitfinex","SOLUSD",1728102905979,7.0136,142.58,142.54,37.0155]
["bitfinex","SOLUSD",1728102906178,7.0136,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1728102906766,15.1567,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1728102906767,22.1698,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1728102907280,22.1698,142.59,142.55,1.39609542]
["bitfinex","SOLUSD",1728102907464,22.1698,142.59,142.55,0.12549]
["bitfinex","SOLUSD",1728102909200,22.1698,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1728102912092,22.1698,142.59,142.54,0.25098]
["bitfinex","SOLUSD",1728102912093,15.1567,142.59,142.56,7.13999]
["bitfinex","SOLUSD",1728102912304,13.3491,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1728102914385,6.337,142.61,142.57,8.4092468]
["bitfinex","SOLUSD",1728102914776,7.0116,142.62,142.57,8.4092468]
["bitfinex","SOLUSD",1728102914777,22.168,142.63,142.58,7.0136]
["bitfinex","SOLUSD",1728102915193,15.1567,142.63,142.59,8.40793135]
["bitfinex","SOLUSD",1728102915696,15.1567,142.63,142.59,7.0128]
["bitfinex","SOLUSD",1728102915884,22.1679,142.63,142.58,24.67229]
["bitfinex","SOLUSD",1728102916981,22.1679,142.63,142.59,1.3949644]
["bitfinex","SOLUSD",1728102917997,22.1679,142.63,142.58,24.67229]
["bitfinex","SOLUSD",1728102924184,8.76486713,142.62,142.58,17.5333]
["bitfinex","SOLUSD",1728102925208,7.0118,142.62,142.58,17.5333]
["bitfinex","SOLUSD",1728102925386,7.0118,142.62,142.58,18.92845763]
["bitfinex","SOLUSD",1728102926403,7.0118,142.62,142.58,25.94195763]
["bitfinex","SOLUSD",1728102926705,7.0118,142.62,142.59,30.0]
["bitfinex","SOLUSD",1728102928206,15.1567,142.63,142.58,24.5468]
["bitfinex","SOLUSD",1728102928505,15.1567,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728102928686,22.1679,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728102929812,22.1679,142.63,142.59,37.013]
["bitfinex","SOLUSD",1728102930104,22.1679,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728102930805,22.1679,142.63,142.58,24.5468]
["bitfinex","SOLUSD",1728102937406,15.1567,142.63,142.59,1.52064646]
["bitfinex","SOLUSD",1728102937604,15.1567,142.63,142.59,8.53334646]
["bitfinex","SOLUSD",1728102938198,15.1567,142.63,142.59,38.53334646]
["bitfinex","SOLUSD",1728102940210,15.1567,142.63,142.59,37.13819]
["bitfinex","SOLUSD",1728102941815,1.75294463,142.62,142.59,30.0]
["bitfinex","SOLUSD",1728102942808,22.1682,142.63,142.59,30.0]
["bitfinex","SOLUSD",1728102947402,22.1682,142.63,142.59,38.40790979]
["bitfinex","SOLUSD",1728102947992,22.1682,142.63,142.59,8.40790979]
["bitfinex","SOLUSD",1728102949412,22.1682,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728102953004,22.1682,142.63,142.59,37.013]
["bitfinex","SOLUSD",1728102953313,22.1682,142.63,142.59,38.40773865]
["bitfinex","SOLUSD",1728102955119,22.1682,142.63,142.59,37.013]
["bitfinex","SOLUSD",1728102956898,22.1682,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728102964416,15.1567,142.63,142.6,8.40724447]
["bitfinex","SOLUSD",1728102965016,15.1567,142.63,142.61,0.25098]
["bitfinex","SOLUSD",1728102965227,15.1567,142.63,142.61,7.26288]
["bitfinex","SOLUSD",1728102965912,6.0832,142.64,142.62,7.0115]
["bitfinex","SOLUSD",1728102966116,23.5277,142.66,142.63,8.40511096]
["bitfinex","SOLUSD",1728102966117,16.5179,142.66,142.63,8.40511096]
["bitfinex","SOLUSD",1728102966327,16.5179,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1728102966646,6.3954,142.67,142.64,1.51928899]
["bitfinex","SOLUSD",1728102966832,6.3954,142.67,142.64,7.13599]
["bitfinex","SOLUSD",1728102968931,6.3954,142.67,142.64,37.13599]
["bitfinex","SOLUSD",1728102969713,6.3954,142.67,142.64,7.13599]
["bitfinex","SOLUSD",1728102972429,6.3954,142.67,142.65,7.01]
["bitfinex","SOLUSD",1728102973130,1.41272005,142.68,142.65,7.01]
["bitfinex","SOLUSD",1728102973527,1.41272005,142.68,142.66,8.40253398]
["bitfinex","SOLUSD",1728102974411,1.41272005,142.68,142.66,38.40253398]
["bitfinex","SOLUSD",1728102974731,1.41272005,142.68,142.66,37.0095]
["bitfinex","SOLUSD",1728102975226,1.41272005,142.68,142.67,8.40194857]
["bitfinex","SOLUSD",1728102975612,1.41272005,142.68,142.67,8.52743857]
["bitfinex","SOLUSD",1728102976219,1.41272005,142.68,142.67,38.65219945]
["bitfinex","SOLUSD",1728102977225,1.41272005,142.68,142.67,37.26008]
["bitfinex","SOLUSD",1728102981623,1.41272005,142.68,142.67,46.56045559]
["bitfinex","SOLUSD",1728102982422,1.41272005,142.68,142.67,47.95227909]
["bitfinex","SOLUSD",1728102982721,1.41272005,142.68,142.67,46.56045559]
["bitfinex","SOLUSD",1728102984146,1.41272005,142.68,142.67,30.0]
["bitfinex","SOLUSD",1728102984344,1.41272005,142.68,142.58,41.76120194]
["bitfinex","SOLUSD",1728102984547,1.41272005,142.68,142.65,7.01]
["bitfinex","SOLUSD",1728102985543,10.17369911,142.68,142.63,24.538]
["bitfinex","SOLUSD",1728102985750,3.16489911,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728102986036,1.41272005,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728102986832,1.41272005,142.68,142.65,0.12549]
["bitfinex","SOLUSD",1728102987033,3.16498651,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728102988224,1.41272005,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728102990336,1.41272005,142.68,142.66,7.0095]
["bitfinex","SOLUSD",1728102990638,1.41272005,142.68,142.67,0.25098]
["bitfinex","SOLUSD",1728102990849,1.41272005,142.68,142.67,7.26008]
["bitfinex","SOLUSD",1728102999158,1.41272005,142.68,142.67,41.72975558]
["bitfinex","SOLUSD",1728102999360,1.41272005,142.68,142.67,40.33733959]
["bitfinex","SOLUSD",1728103000048,1.41272005,142.68,142.67,70.33733959]
["bitfinex","SOLUSD",1728103002255,1.41272005,142.68,142.67,91.72873219]
["bitfinex","SOLUSD",1728103003056,0.8552743,142.73,142.72,7.25768]
["bitfinex","SOLUSD",1728103003263,0.8552743,142.73,142.72,40.33493959]
["bitfinex","SOLUSD",1728103004638,0.8552743,142.73,142.72,16.55805559]
["bitfinex","SOLUSD",1728103005566,0.8552743,142.73,142.72,7.25768]
["bitfinex","SOLUSD",1728103006041,0.8552743,142.73,142.72,8.64855701]
["bitfinex","SOLUSD",1728103007454,0.8552743,142.73,142.72,7.25768]
["bitfinex","SOLUSD",1728103008040,0.8552743,142.73,142.72,37.25768]
["bitfinex","SOLUSD",1728103010160,0.8552743,142.73,142.72,7.25768]
["bitfinex","SOLUSD",1728103011764,0.8552743,142.73,142.72,31.034564]
["bitfinex","SOLUSD",1728103013172,0.8552743,142.73,142.72,61.034564]
["bitfinex","SOLUSD",1728103013344,28.3158,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1728103013345,21.313,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1728103013544,21.313,142.8,142.78,24.5127]
["bitfinex","SOLUSD",1728103013754,21.313,142.8,142.78,17.5091]
["bitfinex","SOLUSD",1728103015062,21.313,142.8,142.77,0.25098]
["bitfinex","SOLUSD",1728103015272,21.313,142.8,142.78,0.12549]
["bitfinex","SOLUSD",1728103015972,21.313,142.8,142.77,0.25098]
["bitfinex","SOLUSD",1728103016154,21.313,142.8,142.77,7.25518]
["bitfinex","SOLUSD",1728103016751,17.5001,142.86,142.78,7.0037]
["bitfinex","SOLUSD",1728103016752,7.0014,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1728103016963,7.0014,142.83,142.79,0.12549]
["bitfinex","SOLUSD",1728103017350,7.0014,142.83,142.79,7.12869]
["bitfinex","SOLUSD",1728103019150,21.5497,142.84,142.79,7.12869]
["bitfinex","SOLUSD",1728103019362,28.5508,142.84,142.79,7.12869]
["bitfinex","SOLUSD",1728103020549,8.75213291,142.83,142.78,7.12919]
["bitfinex","SOLUSD",1728103021469,7.0017,142.83,142.78,7.12919]
["bitfinex","SOLUSD",1728103021858,28.5509,142.84,142.79,7.12859]
["bitfinex","SOLUSD",1728103022172,28.5509,142.84,142.8,0.12549]
["bitfinex","SOLUSD",1728103023056,7.002,142.82,142.77,24.5141]
["bitfinex","SOLUSD",1728103023375,7.002,142.82,142.78,1.38916767]
["bitfinex","SOLUSD",1728103023547,7.002,142.82,142.77,17.51]
["bitfinex","SOLUSD",1728103023756,7.002,142.82,142.78,7.0035]
["bitfinex","SOLUSD",1728103024179,7.0013,142.83,142.78,7.0035]
["bitfinex","SOLUSD",1728103024384,7.0013,142.83,142.79,1.38891081]
["bitfinex","SOLUSD",1728103024672,7.0013,142.83,142.78,7.0035]
["bitfinex","SOLUSD",1728103025149,7.0013,142.83,142.79,1.38891029]
["bitfinex","SOLUSD",1728103025346,7.0013,142.83,142.79,0.12549]
["bitfinex","SOLUSD",1728103028155,21.5497,142.84,142.81,7.0019]
["bitfinex","SOLUSD",1728103028490,28.5507,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728103028969,28.5507,142.84,142.8,1.38888255]
["bitfinex","SOLUSD",1728103029162,21.5497,142.84,142.81,0.12549]
["bitfinex","SOLUSD",1728103029480,21.5497,142.84,142.81,1.51371885]
["bitfinex","SOLUSD",1728103029784,21.5497,142.84,142.81,0.12549]
["bitfinex","SOLUSD",1728103032066,21.5497,142.84,142.82,7.0017]
["bitfinex","SOLUSD",1728103032274,21.5497,142.84,142.81,17.63019]
["bitfinex","SOLUSD",1728103032472,21.5497,142.84,142.81,24.63239]
["bitfinex","SOLUSD",1728103033694,21.5497,142.87,142.81,24.63239]
["bitfinex","SOLUSD",1728103033877,21.5497,142.87,142.83,0.25098]
["bitfinex","SOLUSD",1728103034186,28.5494,142.87,142.83,0.25098]
["bitfinex","SOLUSD",1728103034377,28.5494,142.87,142.83,1.63862188]
["bitfinex","SOLUSD",1728103035186,28.5492,142.87,142.83,7.12629]
["bitfinex","SOLUSD",1728103036190,21.5497,142.87,142.83,0.12549]
["bitfinex","SOLUSD",1728103036488,8.74994581,142.86,142.82,30.12549]
["bitfinex","SOLUSD",1728103036985,8.74994581,142.86,142.82,0.12549]
["bitfinex","SOLUSD",1728103037189,7.0004,142.85,142.81,24.5068]
["bitfinex","SOLUSD",1728103037574,6.9999,142.86,142.81,24.5068]
["bitfinex","SOLUSD",1728103038274,6.9999,142.86,142.82,1.38805463]
["bitfinex","SOLUSD",1728103039385,6.9999,142.86,142.82,0.12549]
["bitfinex","SOLUSD",1728103040669,21.5497,142.87,142.82,1.51355316]
["bitfinex","SOLUSD",1728103040873,28.5491,142.87,142.82,8.51495316]
["bitfinex","SOLUSD",1728103041773,28.5491,142.87,142.83,7.12669]
["bitfinex","SOLUSD",1728103043284,13.5301,142.87,142.83,7.12669]
["bitfinex","SOLUSD",1728103043475,7.8540743,142.88,142.84,1.38764706]
["bitfinex","SOLUSD",1728103046390,7.8540743,142.88,142.84,8.38834706]
["bitfinex","SOLUSD",1728103046722,7.8540743,142.88,142.84,8.38802909]
["bitfinex","SOLUSD",1728103046895,7.8540743,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728103047194,7.8540743,142.88,142.84,8.38802903]
["bitfinex","SOLUSD",1728103049292,7.8540743,142.88,142.85,0.12549]
["bitfinex","SOLUSD",1728103049673,0.8552743,142.88,142.85,7.25118]
["bitfinex","SOLUSD",1728103050074,0.8552743,142.88,142.86,1.38701584]
["bitfinex","SOLUSD",1728103051097,0.8552743,142.88,142.86,8.38681584]
["bitfinex","SOLUSD",1728103051399,0.8552743,142.88,142.86,6.9998]
["bitfinex","SOLUSD",1728103051800,0.8552743,142.88,142.85,8.63803887]
["bitfinex","SOLUSD",1728103052100,0.8552743,142.88,142.86,6.9998]
["bitfinex","SOLUSD",1728103052290,0.8552743,142.88,142.86,8.38663236]
["bitfinex","SOLUSD",1728103052486,7.3376743,142.88,142.81,7.0019]
["bitfinex","SOLUSD",1728103052709,1.7501994,142.87,142.79,26.80757559]
["bitfinex","SOLUSD",1728103053000,6.9999,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728103053388,8.7494975,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1728103053885,8.7494975,142.87,142.83,0.12549]
["bitfinex","SOLUSD",1728103054083,6.9994,142.87,142.83,0.12549]
["bitfinex","SOLUSD",1728103055379,8.74948597,142.87,142.83,0.12549]
["bitfinex","SOLUSD",1728103058817,6.9994,142.87,142.83,0.12549]
["bitfinex","SOLUSD",1728103059483,6.9994,142.87,142.82,0.25098]
["bitfinex","SOLUSD",1728103059682,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728103060703,8.74948787,142.87,142.82,7.25258]
["bitfinex","SOLUSD",1728103061734,1.75008787,142.87,142.81,17.505]
["bitfinex","SOLUSD",1728103062002,7.0006,142.85,142.81,17.505]
["bitfinex","SOLUSD",1728103062393,7.0006,142.85,142.81,24.5072]
["bitfinex","SOLUSD",1728103063101,6.9999,142.86,142.82,0.12549]
["bitfinex","SOLUSD",1728103063406,6.9999,142.86,142.82,7.25268]
["bitfinex","SOLUSD",1728103064405,6.9999,142.86,142.82,0.12549]
["bitfinex","SOLUSD",1728103065513,6.9999,142.86,142.82,7.12709]
["bitfinex","SOLUSD",1728103065895,6.9999,142.86,142.82,8.51507465]
["bitfinex","SOLUSD",1728103066203,6.9994,142.87,142.83,1.51347465]
["bitfinex","SOLUSD",1728103066399,14.3365743,142.88,142.84,0.12549]
["bitfinex","SOLUSD",1728103066818,16.08654289,142.88,142.84,0.12549]
["bitfinex","SOLUSD",1728103067406,14.3365743,142.88,142.84,0.12549]
["bitfinex","SOLUSD",1728103068103,16.08653996,142.88,142.84,0.12549]
["bitfinex","SOLUSD",1728103070795,6.9994,142.87,142.82,7.25268]
["bitfinex","SOLUSD",1728103071102,6.9994,142.87,142.82,6.25268]
["bitfinex","SOLUSD",1728103071496,8.74950591,142.87,142.82,6.25268]
["bitfinex","SOLUSD",1728103072507,7.3376743,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1728103072815,14.3365743,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1728103074105,16.08654353,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1728103075808,14.3365743,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1728103080212,6.9993,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728103080420,6.9998,142.86,142.82,17.5042]
["bitfinex","SOLUSD",1728103080633,1.75029692,142.85,142.79,7.0029]
["bitfinex","SOLUSD",1728103080803,7.0009,142.84,142.79,7.0029]
["bitfinex","SOLUSD",1728103081708,7.0009,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728103082706,7.0007,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1728103082908,1.75038907,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728103083106,7.0007,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1728103084197,8.75126357,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728103084405,7.0009,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728103085605,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728103086410,7.0004,142.85,142.81,8.39054546]
["bitfinex","SOLUSD",1728103086730,7.3376743,142.88,142.82,8.38964502]
["bitfinex","SOLUSD",1728103086934,7.3376743,142.88,142.82,7.0013]
["bitfinex","SOLUSD",1728103087522,8.74966993,142.87,142.82,7.0013]
["bitfinex","SOLUSD",1728103088025,6.9996,142.87,142.82,7.0013]
["bitfinex","SOLUSD",1728103088617,8.74966685,142.87,142.82,7.0013]
["bitfinex","SOLUSD",1728103092130,14.3365743,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1728103092433,14.3365743,142.88,142.83,8.38896244]
["bitfinex","SOLUSD",1728103092933,14.3365743,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1728103093229,7.3376743,142.88,142.82,0.25098]
["bitfinex","SOLUSD",1728103093423,1.75005446,142.87,142.82,0.25098]
["bitfinex","SOLUSD",1728103093634,6.9993,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728103094918,7.3376743,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1728103095115,14.3365743,142.88,142.83,8.38877289]
["bitfinex","SOLUSD",1728103096234,0.8552743,142.88,142.85,9.30037559]
["bitfinex","SOLUSD",1728103096431,0.8552743,142.88,142.85,10.68743787]
["bitfinex","SOLUSD",1728103097246,0.8552743,142.88,142.86,6.9998]
["bitfinex","SOLUSD",1728103098549,0.8552743,142.88,142.87,8.38613283]
["bitfinex","SOLUSD",1728103099041,0.8552743,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1728103100144,6.9994,142.87,142.83,24.5041]
["bitfinex","SOLUSD",1728103100434,6.9999,142.86,142.8,17.5063]
["bitfinex","SOLUSD",1728103100641,6.9999,142.86,142.8,26.80667559]
["bitfinex","SOLUSD",1728103100954,21.6706,142.87,142.8,17.5063]
["bitfinex","SOLUSD",1728103101237,21.6706,142.87,142.77,32.9602]
["bitfinex","SOLUSD",1728103101238,1.75020639,142.85,142.77,32.9602]
["bitfinex","SOLUSD",1728103101421,20.0,142.86,142.77,42.26057559]
["bitfinex","SOLUSD",1728103101813,1.75054609,142.85,142.77,42.26057559]
["bitfinex","SOLUSD",1728103102111,7.0008,142.84,142.77,42.26057559]
["bitfinex","SOLUSD",1728103102628,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1728103102830,20.0,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1728103103038,28.6703,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1728103104113,21.6706,142.87,142.83,7.12669]
["bitfinex","SOLUSD",1728103104322,23.4206562,142.87,142.83,7.12669]
["bitfinex","SOLUSD",1728103108137,21.6706,142.87,142.83,7.12669]
["bitfinex","SOLUSD",1728103109443,21.6706,142.87,142.85,7.0002]
["bitfinex","SOLUSD",1728103110242,21.6706,142.87,142.84,7.12619]
["bitfinex","SOLUSD",1728103117735,0.8552743,142.88,142.84,0.12549]
["bitfinex","SOLUSD",1728103117949,0.8552743,142.88,142.86,6.9998]
["bitfinex","SOLUSD",1728103121443,2.60495972,142.88,142.85,24.5003]
["bitfinex","SOLUSD",1728103121647,0.8552743,142.88,142.85,17.5001]
["bitfinex","SOLUSD",1728103122757,8.74932542,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728103123644,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728103125062,9.60422762,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1728103134071,2.60532762,142.88,142.82,17.62949]
["bitfinex","SOLUSD",1728103134361,6.9998,142.86,142.82,17.62949]
["bitfinex","SOLUSD",1728103134864,6.9998,142.86,142.82,24.63099]
["bitfinex","SOLUSD",1728103135369,6.9995,142.87,142.82,24.63099]
["bitfinex","SOLUSD",1728103135958,7.8541743,142.88,142.83,7.12659]
["bitfinex","SOLUSD",1728103139573,1.75005112,142.87,142.83,7.12659]
["bitfinex","SOLUSD",1728103141347,0.8552743,142.88,142.84,28.18950268]
["bitfinex","SOLUSD",1728103141553,0.8552743,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1728103141783,0.8552743,142.88,142.84,33.80237559]
["bitfinex","SOLUSD",1728103143271,0.8552743,142.88,142.84,26.80177559]
["bitfinex","SOLUSD",1728103143482,0.8552743,142.88,142.86,17.499]
["bitfinex","SOLUSD",1728103143774,0.8552743,142.88,142.87,7.12479]
["bitfinex","SOLUSD",1728103144774,0.8552743,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1728103144956,0.8552743,142.88,142.86,17.499]
["bitfinex","SOLUSD",1728103146955,0.8552743,142.88,142.86,24.4987]
["bitfinex","SOLUSD",1728103156377,0.8552743,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728103156582,15.8442,142.86,142.83,17.5028]
["bitfinex","SOLUSD",1728103156759,1.75025629,142.85,142.83,17.5028]
["bitfinex","SOLUSD",1728103157080,1.75025629,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1728103157584,8.75065629,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728103158363,1.75025629,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728103158562,29.2028,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1728103158781,22.2029,142.86,142.82,28.19266826]
["bitfinex","SOLUSD",1728103159075,22.2029,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1728103162184,22.2029,142.86,142.84,7.0007]
["bitfinex","SOLUSD",1728103163660,6.3587,142.86,142.84,7.0007]
["bitfinex","SOLUSD",1728103164080,0.8552743,142.88,142.82,26.80427559]
["bitfinex","SOLUSD",1728103164081,0.8552743,142.88,142.83,0.25098]
["bitfinex","SOLUSD",1728103164270,0.8552743,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1728103165378,0.8552743,142.88,142.86,6.9996]
["bitfinex","SOLUSD",1728103165771,0.8552743,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1728103168288,0.8552743,142.88,142.87,7.25028]
["bitfinex","SOLUSD",1728103170376,0.8552743,142.88,142.86,17.499]
["bitfinex","SOLUSD",1728103170574,0.8552743,142.88,142.86,24.4985]
["bitfinex","SOLUSD",1728103173978,0.8552743,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1728103178680,0.8552743,142.88,142.87,8.63649348]
["bitfinex","SOLUSD",1728103180670,0.8552743,142.88,142.87,7.25028]
["bitfinex","SOLUSD",1728103186810,0.8552743,142.88,142.87,16.55065559]
["bitfinex","SOLUSD",1728103188697,0.8552743,142.88,142.87,7.25028]
["bitfinex","SOLUSD",1728103188892,0.8552743,142.88,142.87,16.55065559]
["bitfinex","SOLUSD",1728103193707,0.8552743,142.88,142.87,40.32753959]
["bitfinex","SOLUSD",1728103197710,0.8552743,142.88,142.87,61.71291193]
["bitfinex","SOLUSD",1728103198380,15.1994743,142.93,142.88,44.027864]
["bitfinex","SOLUSD",1728103198585,15.1994743,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1728103198801,15.1994743,142.93,142.92,8.50759977]
["bitfinex","SOLUSD",1728103199007,6.5737,142.94,142.93,6.9964]
["bitfinex","SOLUSD",1728103199693,6.5737,142.94,142.93,7.24738]
["bitfinex","SOLUSD",1728103201191,7.63642321,142.95,142.93,0.25098]
["bitfinex","SOLUSD",1728103201396,7.63642321,142.95,142.94,7.12139]
["bitfinex","SOLUSD",1728103202986,7.63642321,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1728103203211,7.63642321,142.95,142.93,24.4866]
["bitfinex","SOLUSD",1728103205505,7.63642321,142.95,142.93,25.87143496]
["bitfinex","SOLUSD",1728103206017,7.63642321,142.95,142.94,0.12549]
["bitfinex","SOLUSD",1728103206188,7.63642321,142.95,142.93,24.4866]
["bitfinex","SOLUSD",1728103207513,5.13642321,142.95,142.93,24.4866]
["bitfinex","SOLUSD",1728103208510,5.13642321,142.95,142.93,17.4904]
["bitfinex","SOLUSD",1728103208711,5.13642321,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1728103210285,2.63642321,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1728103214019,2.63642321,142.95,142.88,54.9927]
["bitfinex","SOLUSD",1728103214314,2.63642321,142.95,142.9,17.4941]
["bitfinex","SOLUSD",1728103214315,8.74499902,142.94,142.9,17.4941]
["bitfinex","SOLUSD",1728103214507,22.1301,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1728103214703,6.2587,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728103214901,1.74942462,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1728103215217,15.00512245,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728103215392,6.2587,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728103215587,6.2587,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728103223013,8.00805927,142.92,142.88,0.12549]
["bitfinex","SOLUSD",1728103223224,8.00805927,142.92,142.88,7.12419]
["bitfinex","SOLUSD",1728103223533,6.9974,142.91,142.87,24.4971]
["bitfinex","SOLUSD",1728103226318,6.2587,142.92,142.87,24.4971]
["bitfinex","SOLUSD",1728103226509,13.2556,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728103227009,6.2587,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728103227320,8.00818823,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728103228912,8.00818823,142.92,142.87,17.4981]
["bitfinex","SOLUSD",1728103229316,6.9975,142.91,142.87,17.4981]
["bitfinex","SOLUSD",1728103230901,17.05576166,142.9,142.82,20.25098]
["bitfinex","SOLUSD",1728103231106,24.05396166,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1728103231924,1.74979695,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728103232217,8.74819695,142.89,142.84,17.62699]
["bitfinex","SOLUSD",1728103232522,8.74819695,142.89,142.84,24.62769]
["bitfinex","SOLUSD",1728103236227,13.6223,142.88,142.84,24.5022]
["bitfinex","SOLUSD",1728103236413,1.75000204,142.87,142.84,24.5022]
["bitfinex","SOLUSD",1728103237226,1.75000204,142.87,142.84,17.5015]
["bitfinex","SOLUSD",1728103239926,8.74930204,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1728103241515,8.74930204,142.87,142.81,26.80547559]
["bitfinex","SOLUSD",1728103241720,16.2735,142.86,142.82,7.12709]
["bitfinex","SOLUSD",1728103245809,16.2735,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1728103246333,16.2735,142.86,142.84,7.0007]
["bitfinex","SOLUSD",1728103248535,16.2735,142.86,142.83,26.80297559]
["bitfinex","SOLUSD",1728103248741,16.2735,142.86,142.83,33.80417559]
["bitfinex","SOLUSD",1728103261230,16.2735,142.86,142.84,7.0006]
["bitfinex","SOLUSD",1728103263248,6.6233,142.88,142.86,6.9998]
["bitfinex","SOLUSD",1728103263742,6.6233,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1728103264249,15.6656,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1728103264250,15.6656,142.9,142.87,26.92336559]
["bitfinex","SOLUSD",1728103264535,6.1059,142.92,142.89,6.998]
["bitfinex","SOLUSD",1728103265329,6.1059,142.92,142.9,6.9977]
["bitfinex","SOLUSD",1728103269522,15.6656,142.93,142.89,26.79567559]
["bitfinex","SOLUSD",1728103269745,15.6656,142.93,142.91,6.9974]
["bitfinex","SOLUSD",1728103270644,15.6656,142.93,142.9,8.38342328]
["bitfinex","SOLUSD",1728103271428,15.6656,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1728103272834,15.6656,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1728103273033,8.74232321,142.95,142.92,6.9969]
["bitfinex","SOLUSD",1728103274145,2.63642321,142.95,142.93,8.38144424]
["bitfinex","SOLUSD",1728103274519,2.63642321,142.95,142.93,6.9961]
["bitfinex","SOLUSD",1728103274720,2.63642321,142.95,142.91,33.79047559]
["bitfinex","SOLUSD",1728103274923,2.63642321,142.95,142.88,17.497]
["bitfinex","SOLUSD",1728103274924,6.997,142.92,142.88,17.497]
["bitfinex","SOLUSD",1728103275223,8.74689757,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728103275421,8.74689757,142.91,142.88,30.0]
["bitfinex","SOLUSD",1728103275666,6.9974,142.91,142.88,30.0]
["bitfinex","SOLUSD",1728103275946,6.9969,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1728103280635,6.9969,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728103280832,6.5964,142.93,142.89,0.12549]
["bitfinex","SOLUSD",1728103281051,6.5964,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1728103281360,2.63642321,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1728103287251,1.74893411,142.94,142.87,15.7068]
["bitfinex","SOLUSD",1728103287463,1.74893411,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728103288456,1.74893411,142.94,142.9,0.12549]
["bitfinex","SOLUSD",1728103288636,2.63642321,142.95,142.91,9.30037559]
["bitfinex","SOLUSD",1728103288836,2.63642321,142.95,142.92,8.38190403]
["bitfinex","SOLUSD",1728103289042,2.63642321,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1728103297472,9.63182321,142.95,142.91,24.4901]
["bitfinex","SOLUSD",1728103297770,2.63642321,142.95,142.91,24.4901]
["bitfinex","SOLUSD",1728103297948,2.63642321,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1728103298774,2.63642321,142.95,142.92,9.42586559]
["bitfinex","SOLUSD",1728103298959,2.63642321,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1728103323378,2.63642321,142.95,142.91,24.4899]
["bitfinex","SOLUSD",1728103326592,2.63642321,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1728103329578,1.74899413,142.94,142.88,17.4964]
["bitfinex","SOLUSD",1728103329788,6.996,142.94,142.89,6.998]
["bitfinex","SOLUSD",1728103329975,2.63642321,142.95,142.9,1.38603291]
["bitfinex","SOLUSD",1728103330178,2.63642321,142.95,142.92,6.9966]
["bitfinex","SOLUSD",1728103332084,2.63642321,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1728103333076,2.63642321,142.95,142.93,6.9962]
["bitfinex","SOLUSD",1728103333281,2.63642321,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1728103333474,2.63642321,142.95,142.93,7.12169]
["bitfinex","SOLUSD",1728103336400,2.63642321,142.95,142.92,17.4917]
["bitfinex","SOLUSD",1728103336586,2.63642321,142.95,142.92,24.4885]
["bitfinex","SOLUSD",1728103339774,2.63642321,142.95,142.93,8.5069409]
["bitfinex","SOLUSD",1728103339976,2.63642321,142.95,142.93,7.12179]
["bitfinex","SOLUSD",1728103340790,2.63642321,142.95,142.93,16.42216559]
["bitfinex","SOLUSD",1728103343096,2.63642321,142.95,142.93,16.29667559]
["bitfinex","SOLUSD",1728103343304,2.63642321,142.95,142.92,24.4886]
["bitfinex","SOLUSD",1728103344983,2.63642321,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1728103352384,1.74903212,142.94,142.92,17.4917]
["bitfinex","SOLUSD",1728103353901,1.74903212,142.94,142.89,17.4954]
["bitfinex","SOLUSD",1728103354110,13.6207,142.93,142.89,17.4954]
["bitfinex","SOLUSD",1728103354288,1.74948354,142.92,142.89,17.4954]
["bitfinex","SOLUSD",1728103355685,13.6207,142.93,142.89,17.4954]
["bitfinex","SOLUSD",1728103356614,1.74944929,142.92,142.89,17.4954]
["bitfinex","SOLUSD",1728103358496,13.6207,142.93,142.89,17.4954]
["bitfinex","SOLUSD",1728103358698,13.6207,142.93,142.89,24.4936]
["bitfinex","SOLUSD",1728103359119,13.6207,142.93,142.89,17.4954]
["bitfinex","SOLUSD",1728103359120,1.74945486,142.92,142.89,17.4954]
["bitfinex","SOLUSD",1728103359823,13.6207,142.93,142.89,17.4954]
["bitfinex","SOLUSD",1728103360699,1.74951498,142.92,142.89,17.4954]
["bitfinex","SOLUSD",1728103362721,13.6207,142.93,142.89,17.4954]
["bitfinex","SOLUSD",1728103362910,1.74951395,142.92,142.89,17.4954]
["bitfinex","SOLUSD",1728103366816,13.6207,142.93,142.89,17.4954]
["bitfinex","SOLUSD",1728103369316,1.74950886,142.92,142.89,17.4954]
["bitfinex","SOLUSD",1728103370423,13.6207,142.93,142.89,17.4954]
["bitfinex","SOLUSD",1728103370609,6.6241,142.93,142.91,6.9972]
["bitfinex","SOLUSD",1728103371918,2.63642321,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728103372100,2.63642321,142.95,142.93,6.9964]
["bitfinex","SOLUSD",1728103374923,2.63642321,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1728103394628,2.63642321,142.95,142.91,17.61819]
["bitfinex","SOLUSD",1728103394837,2.63642321,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728103395713,2.63642321,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1728103395914,2.63642321,142.95,142.93,24.4867]
["bitfinex","SOLUSD",1728103396122,2.63642321,142.95,142.93,17.4904]
["bitfinex","SOLUSD",1728103396530,4.38549668,142.95,142.93,17.4904]
["bitfinex","SOLUSD",1728103397332,2.63642321,142.95,142.86,16.2299]
["bitfinex","SOLUSD",1728103397534,6.9968,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728103397722,1.74928301,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728103398120,1.74928301,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1728103398330,14.80211395,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728103398837,7.80611395,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728103399020,6.0569,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728103399211,6.0569,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1728103400330,7.80610252,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1728103401341,7.80610252,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728103404512,14.80220252,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728103405146,13.053,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728103406343,1.7493728,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1728103407653,23.1151,142.92,142.88,17.4961]
["bitfinex","SOLUSD",1728103407947,1.74958302,142.91,142.88,17.4961]
["bitfinex","SOLUSD",1728103409025,6.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728103409326,6.9974,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1728103415637,23.1148,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728103416631,6.0569,142.94,142.9,6.9974]
["bitfinex","SOLUSD",1728103417729,7.8061673,142.94,142.9,6.9974]
["bitfinex","SOLUSD",1728103417929,6.0569,142.94,142.9,6.9974]
["bitfinex","SOLUSD",1728103419147,7.80617602,142.94,142.9,6.9974]
["bitfinex","SOLUSD",1728103420850,6.0569,142.94,142.9,6.9974]
["bitfinex","SOLUSD",1728103422258,13.0532,142.94,142.89,24.4931]
["bitfinex","SOLUSD",1728103422547,13.0532,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728103423159,6.0569,142.94,142.91,9.30037559]
["bitfinex","SOLUSD",1728103423324,6.0569,142.94,142.92,6.9968]
["bitfinex","SOLUSD",1728103426459,18.52962321,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728103427454,18.52962321,142.95,142.91,28.17870635]
["bitfinex","SOLUSD",1728103427455,18.52962321,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1728103427838,2.63642321,142.95,142.92,1.38524273]
["bitfinex","SOLUSD",1728103428038,2.63642321,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1728103437462,2.63642321,142.95,142.94,8.38067446]
["bitfinex","SOLUSD",1728103437638,2.63642321,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1728103440956,2.63642321,142.95,142.93,17.4904]
["bitfinex","SOLUSD",1728103441334,2.63642321,142.95,142.93,24.4866]
["bitfinex","SOLUSD",1728103443141,2.63642321,142.95,142.93,17.4904]
["bitfinex","SOLUSD",1728103443862,9.63182321,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728103444041,1.74909213,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1728103444447,11.38095693,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728103445564,9.63182321,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728103445861,8.7453296,142.94,142.9,17.4943]
["bitfinex","SOLUSD",1728103446964,1.7491296,142.94,142.9,24.4921]
["bitfinex","SOLUSD",1728103447763,8.7453296,142.94,142.9,17.4943]
["bitfinex","SOLUSD",1728103447947,8.7453296,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1728103447948,13.6425,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728103448154,6.646,142.93,142.9,9.30037559]
["bitfinex","SOLUSD",1728103448346,6.646,142.93,142.9,10.6861547]
["bitfinex","SOLUSD",1728103448553,6.646,142.93,142.9,9.30037559]
["bitfinex","SOLUSD",1728103449153,6.646,142.93,142.91,6.9974]
["bitfinex","SOLUSD",1728103449748,6.646,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1728103449952,6.646,142.93,142.91,24.4902]
["bitfinex","SOLUSD",1728103451565,6.646,142.93,142.91,17.4929]
["bitfinex","SOLUSD",1728103460072,18.27042321,142.95,142.91,17.4929]
["bitfinex","SOLUSD",1728103461155,18.27042321,142.95,142.92,6.9969]
["bitfinex","SOLUSD",1728103461965,18.27042321,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1728103462174,2.63642321,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1728103467171,2.63642321,142.95,142.94,17.80667248]
["bitfinex","SOLUSD",1728103467576,2.63642321,142.95,142.94,16.42176559]
["bitfinex","SOLUSD",1728103468273,2.63642321,142.95,142.93,17.4904]
["bitfinex","SOLUSD",1728103468478,2.63642321,142.95,142.93,24.4867]
["bitfinex","SOLUSD",1728103479484,2.63642321,142.95,142.93,17.4904]
["bitfinex","SOLUSD",1728103479865,2.63642321,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728103480484,9.63192321,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728103482188,2.63642321,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728103489694,2.63642321,142.95,142.9,17.494]
["bitfinex","SOLUSD",1728103489879,2.63642321,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728103493094,4.38559763,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728103493795,2.63642321,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728103496395,2.63642321,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728103496597,1.74917553,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1728103499087,2.63642321,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728103501101,4.38559779,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728103503314,4.38559779,142.95,142.85,1.2186464]
["bitfinex","SOLUSD",1728103503315,15.5906,142.94,142.85,1.2186464]
["bitfinex","SOLUSD",1728103503481,1.74951522,142.93,142.87,17.4979]
["bitfinex","SOLUSD",1728103503804,21.6081,142.94,142.92,6.9968]
["bitfinex","SOLUSD",1728103504300,21.6081,142.94,142.9,6.9975]
["bitfinex","SOLUSD",1728103504519,21.6081,142.94,142.88,42.90285386]
["bitfinex","SOLUSD",1728103504684,21.6081,142.94,142.91,6.9972]
["bitfinex","SOLUSD",1728103504995,21.6081,142.94,142.89,17.495]
["bitfinex","SOLUSD",1728103505196,8.74584627,142.93,142.89,17.495]
["bitfinex","SOLUSD",1728103505393,6.9965,142.93,142.89,17.495]
["bitfinex","SOLUSD",1728103506185,6.9965,142.93,142.89,24.4933]
["bitfinex","SOLUSD",1728103506593,28.6041,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728103507195,21.6081,142.94,142.92,6.9968]
["bitfinex","SOLUSD",1728103507388,2.63642321,142.95,142.93,6.9964]
["bitfinex","SOLUSD",1728103507701,2.63642321,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1728103507908,2.63642321,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1728103508999,2.63642321,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1728103509812,2.63642321,142.95,142.91,25.40225386]
["bitfinex","SOLUSD",1728103509813,2.63642321,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1728103510503,2.63642321,142.95,142.94,8.38102626]
["bitfinex","SOLUSD",1728103510802,2.63642321,142.95,142.94,8.63200626]
["bitfinex","SOLUSD",1728103512507,2.63642321,142.95,142.94,8.38102626]
["bitfinex","SOLUSD",1728103512685,2.63642321,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1728103512880,2.63642321,142.95,142.91,17.4929]
["bitfinex","SOLUSD",1728103513087,4.38548817,142.95,142.91,24.4902]
["bitfinex","SOLUSD",1728103515110,2.63642321,142.95,142.91,24.4902]
["bitfinex","SOLUSD",1728103516286,2.63642321,142.95,142.92,1.38539001]
["bitfinex","SOLUSD",1728103516492,2.63642321,142.95,142.93,6.9959]
["bitfinex","SOLUSD",1728103523212,2.63642321,142.95,142.91,24.4898]
["bitfinex","SOLUSD",1728103523516,4.38551575,142.95,142.91,24.4898]
["bitfinex","SOLUSD",1728103524414,2.63642321,142.95,142.91,24.4898]
["bitfinex","SOLUSD",1728103525794,2.63642321,142.95,142.91,17.4929]
["bitfinex","SOLUSD",1728103525990,2.63642321,142.95,142.91,25.40225386]
["bitfinex","SOLUSD",1728103526202,2.63642321,142.95,142.93,6.9964]
["bitfinex","SOLUSD",1728103526991,2.63642321,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1728103527513,2.63642321,142.95,142.94,8.38047363]
["bitfinex","SOLUSD",1728103527815,2.63642321,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1728103533298,2.63642321,142.95,142.9,17.61989]
["bitfinex","SOLUSD",1728103533824,2.63642321,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728103537211,2.63642321,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1728103537717,2.63642321,142.95,142.92,17.4916]
["bitfinex","SOLUSD",1728103537718,2.63642321,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1728103549129,2.63642321,142.95,142.92,17.4916]
["bitfinex","SOLUSD",1728103549302,2.63642321,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1728103550506,2.63642321,142.95,142.92,17.4916]
["bitfinex","SOLUSD",1728103550709,2.63642321,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1728103561034,2.63642321,142.95,142.94,7.24688]
["bitfinex","SOLUSD",1728103561237,2.63642321,142.95,142.94,32.40715109]
["bitfinex","SOLUSD",1728103561433,2.63642321,142.95,142.94,7.24688]
["bitfinex","SOLUSD",1728103562531,2.63642321,142.95,142.94,37.24688]
["bitfinex","SOLUSD",1728103562833,2.63642321,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1728103563034,2.63642321,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1728103565328,2.63642321,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1728103569344,2.63642321,142.95,142.94,7.24688]
["bitfinex","SOLUSD",1728103573733,2.63642321,142.95,142.93,6.9959]
["bitfinex","SOLUSD",1728103574143,2.63642321,142.95,142.92,24.4883]
["bitfinex","SOLUSD",1728103576543,2.63642321,142.95,142.93,6.9964]
["bitfinex","SOLUSD",1728103579037,2.63642321,142.95,142.92,24.4884]
["bitfinex","SOLUSD",1728103580256,2.63642321,142.95,142.93,6.9959]
["bitfinex","SOLUSD",1728103587080,2.63642321,142.95,142.92,17.4916]
["bitfinex","SOLUSD",1728103588237,4.38542978,142.95,142.92,17.4916]
["bitfinex","SOLUSD",1728103590057,2.63642321,142.95,142.92,17.4916]
["bitfinex","SOLUSD",1728103591053,2.63642321,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1728103596457,2.63642321,142.95,142.92,17.4916]
["bitfinex","SOLUSD",1728103596660,6.996,142.94,142.89,17.4957]
["bitfinex","SOLUSD",1728103596956,1.74909919,142.94,142.89,17.4957]
["bitfinex","SOLUSD",1728103597134,16.28502321,142.95,142.89,17.4957]
["bitfinex","SOLUSD",1728103597342,16.28502321,142.95,142.89,24.494]
["bitfinex","SOLUSD",1728103597343,6.9965,142.93,142.89,24.494]
["bitfinex","SOLUSD",1728103598344,8.7462965,142.92,142.86,17.499]
["bitfinex","SOLUSD",1728103598546,6.9974,142.91,142.86,24.4984]
["bitfinex","SOLUSD",1728103599356,8.7462965,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1728103599542,6.997,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1728103600454,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728103600634,15.2546,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1728103600838,22.2506,142.94,142.89,8.38453635]
["bitfinex","SOLUSD",1728103601257,15.2546,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728103603243,15.2546,142.94,142.9,8.38346511]
["bitfinex","SOLUSD",1728103604370,15.2546,142.94,142.9,8.3834405]
["bitfinex","SOLUSD",1728103605359,15.2546,142.94,142.92,6.9967]
["bitfinex","SOLUSD",1728103605546,9.28952321,142.95,142.92,9.29397164]
["bitfinex","SOLUSD",1728103605754,9.28952321,142.95,142.92,26.78537164]
["bitfinex","SOLUSD",1728103606061,9.28952321,142.95,142.93,6.9962]
["bitfinex","SOLUSD",1728103609249,9.28952321,142.95,142.93,8.38101902]
["bitfinex","SOLUSD",1728103609650,2.63642321,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1728103609857,2.63642321,142.95,142.94,14.90484774]
["bitfinex","SOLUSD",1728103623380,2.63642321,142.95,142.94,15.03033774]
["bitfinex","SOLUSD",1728103629760,2.63642321,142.95,142.94,40.31662416]
["bitfinex","SOLUSD",1728103629959,2.63642321,142.95,142.94,70.31662416]
["bitfinex","SOLUSD",1728103630761,2.63642321,142.95,142.94,88.93271174]
["bitfinex","SOLUSD",1728103630985,23.7985743,143.02,143.0,6.9928]
["bitfinex","SOLUSD",1728103632389,23.7985743,143.02,142.99,25.39224774]
["bitfinex","SOLUSD",1728103632594,23.7985743,143.02,143.01,6.9925]
["bitfinex","SOLUSD",1728103633097,0.8552743,143.02,143.01,14.90144774]
["bitfinex","SOLUSD",1728103638590,0.8552743,143.02,143.0,7.90894774]
["bitfinex","SOLUSD",1728103638796,0.8552743,143.02,143.0,6.9929]
["bitfinex","SOLUSD",1728103641380,0.8552743,143.02,143.01,6.9925]
["bitfinex","SOLUSD",1728103652982,0.8552743,143.02,143.01,14.90144774]
["bitfinex","SOLUSD",1728103658605,0.8552743,143.02,143.0,6.9925]
["bitfinex","SOLUSD",1728103658907,0.8552743,143.02,143.01,6.9925]
["bitfinex","SOLUSD",1728103659485,0.8552743,143.02,143.0,6.9928]
["bitfinex","SOLUSD",1728103659685,0.8552743,143.02,142.9,50.0]
["bitfinex","SOLUSD",1728103659686,6.9925,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728103659886,6.9925,143.01,142.93,24.80310997]
["bitfinex","SOLUSD",1728103659887,1.7482975,143.0,142.93,24.80310997]
["bitfinex","SOLUSD",1728103660193,15.4935,142.97,142.93,24.487]
["bitfinex","SOLUSD",1728103661188,15.4935,142.97,142.93,25.39964774]
["bitfinex","SOLUSD",1728103661386,15.4935,142.97,142.93,32.39554774]
["bitfinex","SOLUSD",1728103661583,15.4935,142.97,142.94,6.9954]
["bitfinex","SOLUSD",1728103663313,15.4935,142.97,142.95,6.9954]
["bitfinex","SOLUSD",1728103665299,15.4935,142.97,142.94,6.9957]
["bitfinex","SOLUSD",1728103666913,15.4935,142.97,142.93,17.4907]
["bitfinex","SOLUSD",1728103667095,6.9951,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1728103667495,6.9951,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728103668106,1.74882849,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728103668289,1.7489976,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1728103668992,8.7440976,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1728103669211,6.9951,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1728103669721,8.74409481,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1728103671314,13.0326,142.95,142.9,24.4922]
["bitfinex","SOLUSD",1728103671614,1.74916656,142.94,142.9,24.4922]
["bitfinex","SOLUSD",1728103673212,6.0371,142.95,142.91,8.38236899]
["bitfinex","SOLUSD",1728103674019,6.0371,142.95,142.91,6.9969]
["bitfinex","SOLUSD",1728103674203,7.78619069,142.95,142.91,6.9969]
["bitfinex","SOLUSD",1728103675609,14.78169069,142.95,142.9,32.40114774]
["bitfinex","SOLUSD",1728103676713,6.9959,142.94,142.9,17.4945]
["bitfinex","SOLUSD",1728103676918,15.0841,142.92,142.9,17.4945]
["bitfinex","SOLUSD",1728103677292,15.0841,142.92,142.87,17.4977]
["bitfinex","SOLUSD",1728103677645,6.9979,142.9,142.86,6.9994]
["bitfinex","SOLUSD",1728103677911,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728103678095,8.74773627,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728103678302,6.998,142.9,142.85,6.9999]
["bitfinex","SOLUSD",1728103678795,6.998,142.9,142.84,25.41034774]
["bitfinex","SOLUSD",1728103678999,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728103679408,13.4566,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1728103680609,13.4566,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1728103680809,6.4591,142.91,142.87,8.38577404]
["bitfinex","SOLUSD",1728103681013,6.4591,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1728103682101,8.20870365,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1728103682300,15.20620365,142.91,142.86,32.40744774]
["bitfinex","SOLUSD",1728103682609,15.20620365,142.91,142.86,24.4985]
["bitfinex","SOLUSD",1728103682803,6.9979,142.9,142.86,24.4985]
["bitfinex","SOLUSD",1728103683109,15.20650365,142.91,142.86,24.4985]
["bitfinex","SOLUSD",1728103684395,13.4569,142.91,142.86,24.4985]
["bitfinex","SOLUSD",1728103684718,6.4591,142.91,142.87,6.9989]
["bitfinex","SOLUSD",1728103686022,8.20871069,142.91,142.83,24.5035]
["bitfinex","SOLUSD",1728103686236,8.20871069,142.91,142.8,25.41564774]
["bitfinex","SOLUSD",1728103686237,7.0003,142.86,142.8,25.41564774]
["bitfinex","SOLUSD",1728103686524,6.4591,142.84,142.8,32.41794774]
["bitfinex","SOLUSD",1728103686897,6.4591,142.84,142.8,24.509]
["bitfinex","SOLUSD",1728103687518,8.20947063,142.84,142.8,24.509]
["bitfinex","SOLUSD",1728103687717,15.0841,142.83,142.8,24.509]
["bitfinex","SOLUSD",1728103688819,15.0841,142.83,142.8,17.5067]
["bitfinex","SOLUSD",1728103689030,15.0841,142.83,142.8,24.5094]
["bitfinex","SOLUSD",1728103689918,16.83453835,142.83,142.8,17.5067]
["bitfinex","SOLUSD",1728103690531,16.83453835,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728103690532,16.83453835,142.83,142.77,24.5139]
["bitfinex","SOLUSD",1728103690703,7.0024,142.81,142.77,17.5102]
["bitfinex","SOLUSD",1728103690903,1.75094636,142.8,142.77,17.5102]
["bitfinex","SOLUSD",1728103691831,6.4591,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728103692233,16.83514215,142.78,142.74,24.5197]
["bitfinex","SOLUSD",1728103692522,16.83514215,142.78,142.74,17.5141]
["bitfinex","SOLUSD",1728103692901,23.83894215,142.78,142.74,17.5141]
["bitfinex","SOLUSD",1728103693097,23.776884,142.77,142.67,15.4664]
["bitfinex","SOLUSD",1728103693323,23.776884,142.77,142.71,17.5178]
["bitfinex","SOLUSD",1728103693527,30.781184,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1728103694307,15.0841,142.78,142.72,1.391139]
["bitfinex","SOLUSD",1728103694506,22.0878,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1728103695822,15.0841,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728103696125,15.0841,142.78,142.75,7.90894774]
["bitfinex","SOLUSD",1728103696327,6.4591,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1728103698402,6.4591,142.79,142.77,24.5142]
["bitfinex","SOLUSD",1728103705722,6.4591,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1728103706429,22.7915,142.82,142.8,7.0027]
["bitfinex","SOLUSD",1728103710532,22.7915,142.82,142.79,17.5075]
["bitfinex","SOLUSD",1728103710715,22.7915,142.82,142.79,24.5106]
["bitfinex","SOLUSD",1728103719918,1.7505587,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1728103720216,7.0028,142.8,142.76,17.5112]
["bitfinex","SOLUSD",1728103720417,1.75092422,142.79,142.73,54.5208]
["bitfinex","SOLUSD",1728103720625,7.0042,142.77,142.73,24.5208]
["bitfinex","SOLUSD",1728103720942,8.755548,142.77,142.73,24.5208]
["bitfinex","SOLUSD",1728103721246,8.755548,142.77,142.73,17.5148]
["bitfinex","SOLUSD",1728103721626,7.0042,142.77,142.73,17.5148]
["bitfinex","SOLUSD",1728103724343,1.75148831,142.76,142.73,17.5148]
["bitfinex","SOLUSD",1728103724723,1.75148831,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728103724931,8.75618831,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728103725130,7.0047,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728103727145,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1728103728745,29.1137,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1728103730040,1.75135195,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1728103730228,29.1137,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1728103730442,1.75134229,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1728103731847,29.1137,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1728103736260,22.1099,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1728103739350,23.86116523,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1728103740433,30.86496523,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1728103743646,23.86116523,142.78,142.72,17.5157]
["bitfinex","SOLUSD",1728103743853,7.0047,142.76,142.72,24.5222]
["bitfinex","SOLUSD",1728103744427,22.1099,142.78,142.76,7.0046]
["bitfinex","SOLUSD",1728103744728,22.1099,142.78,142.77,7.0042]
["bitfinex","SOLUSD",1728103746248,6.3383,142.81,142.76,7.93254808]
["bitfinex","SOLUSD",1728103746451,6.3383,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1728103746955,16.4241,142.82,142.8,7.0028]
["bitfinex","SOLUSD",1728103751451,16.4241,142.82,142.78,25.44094808]
["bitfinex","SOLUSD",1728103751644,16.4241,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728103753644,13.3395,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1728103754062,6.3383,142.84,142.8,26.82780605]
["bitfinex","SOLUSD",1728103754363,6.3383,142.84,142.82,7.0017]
["bitfinex","SOLUSD",1728103754750,16.4241,142.85,142.83,7.0013]
["bitfinex","SOLUSD",1728103755269,16.4241,142.85,142.82,32.43794808]
["bitfinex","SOLUSD",1728103755561,25.17485283,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728103756058,23.4245,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728103756648,16.4241,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728103756861,16.4241,142.85,142.82,8.39013018]
["bitfinex","SOLUSD",1728103757044,22.631,142.88,142.86,6.9994]
["bitfinex","SOLUSD",1728103757260,22.631,142.88,142.85,17.5002]
["bitfinex","SOLUSD",1728103757463,22.631,142.88,142.85,24.5004]
["bitfinex","SOLUSD",1728103758265,29.6298,142.88,142.85,17.5002]
["bitfinex","SOLUSD",1728103758564,29.6298,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728103764568,29.6298,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1728103771258,8.74971954,142.87,142.82,32.43824808]
["bitfinex","SOLUSD",1728103771766,6.9997,142.87,142.82,32.43824808]
["bitfinex","SOLUSD",1728103775679,6.9997,142.87,142.82,24.5057]
["bitfinex","SOLUSD",1728103778478,6.9997,142.87,142.82,25.8936139]
["bitfinex","SOLUSD",1728103778672,29.63,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1728103781053,1.75001894,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728103781376,29.63,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1728103781963,1.7500221,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728103783869,29.63,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1728103786256,1.75001845,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728103787378,29.63,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1728103787976,1.75001605,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728103790086,29.63,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1728103792386,1.75001912,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728103794190,29.63,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1728103797388,1.75001961,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728103799466,1.75001961,142.87,142.82,17.504]
["bitfinex","SOLUSD",1728103799467,1.75002059,142.86,142.82,17.504]
["bitfinex","SOLUSD",1728103799687,1.75002059,142.86,142.82,24.5057]
["bitfinex","SOLUSD",1728103800289,1.75002059,142.86,142.79,17.5077]
["bitfinex","SOLUSD",1728103800490,7.0008,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728103800679,25.06116627,142.84,142.79,24.5109]
["bitfinex","SOLUSD",1728103801586,7.0018,142.82,142.79,17.5077]
["bitfinex","SOLUSD",1728103801889,8.75247635,142.82,142.79,17.5077]
["bitfinex","SOLUSD",1728103802093,7.0018,142.82,142.79,17.5077]
["bitfinex","SOLUSD",1728103803288,7.0014,142.83,142.79,17.5077]
["bitfinex","SOLUSD",1728103803475,23.3109,142.84,142.79,24.5108]
["bitfinex","SOLUSD",1728103803676,25.06140049,142.84,142.79,24.5108]
["bitfinex","SOLUSD",1728103805084,7.0015,142.83,142.79,17.5077]
["bitfinex","SOLUSD",1728103805698,8.75214681,142.83,142.79,17.5077]
["bitfinex","SOLUSD",1728103807091,7.0015,142.83,142.79,17.5077]
["bitfinex","SOLUSD",1728103807397,8.75214407,142.83,142.79,17.5077]
["bitfinex","SOLUSD",1728103809197,7.0015,142.83,142.79,17.5077]
["bitfinex","SOLUSD",1728103809599,8.75213402,142.83,142.79,17.5077]
["bitfinex","SOLUSD",1728103811592,7.0015,142.83,142.79,17.5077]
["bitfinex","SOLUSD",1728103811793,8.75211339,142.83,142.79,17.5077]
["bitfinex","SOLUSD",1728103812294,7.0015,142.83,142.79,17.5077]
["bitfinex","SOLUSD",1728103812803,23.3108,142.84,142.79,24.5106]
["bitfinex","SOLUSD",1728103813095,23.3108,142.84,142.79,17.5077]
["bitfinex","SOLUSD",1728103813392,18.06049463,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728103814693,25.06149463,142.84,142.79,24.5109]
["bitfinex","SOLUSD",1728103816187,7.0013,142.83,142.79,24.5109]
["bitfinex","SOLUSD",1728103816389,1.75063635,142.82,142.79,24.5109]
["bitfinex","SOLUSD",1728103817288,7.0013,142.83,142.79,24.5109]
["bitfinex","SOLUSD",1728103817678,8.75193547,142.83,142.79,17.5077]
["bitfinex","SOLUSD",1728103817987,16.4239,142.8,142.76,24.5161]
["bitfinex","SOLUSD",1728103818190,18.1748377,142.8,142.76,24.5161]
["bitfinex","SOLUSD",1728103819889,18.1748377,142.8,142.72,37.5162]
["bitfinex","SOLUSD",1728103820090,7.0042,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728103821298,8.75513546,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1728103822284,1.75133546,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1728103822488,7.0044,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728103822701,1.75136929,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1728103822911,1.75136929,142.76,142.72,24.5229]
["bitfinex","SOLUSD",1728103823402,7.0047,142.76,142.72,24.5229]
["bitfinex","SOLUSD",1728103824298,7.0047,142.76,142.72,17.5162]
["bitfinex","SOLUSD",1728103824518,16.4239,142.75,142.72,17.5162]
["bitfinex","SOLUSD",1728103826289,6.1373,142.74,142.72,17.5162]
["bitfinex","SOLUSD",1728103827303,7.8889619,142.74,142.72,17.5162]
["bitfinex","SOLUSD",1728103831891,7.8889619,142.74,142.68,20.0]
["bitfinex","SOLUSD",1728103831892,7.0062,142.73,142.68,20.0]
["bitfinex","SOLUSD",1728103832094,1.75172138,142.72,142.67,25.45474808]
["bitfinex","SOLUSD",1728103832308,1.75182508,142.71,142.67,24.5309]
["bitfinex","SOLUSD",1728103832794,1.75182508,142.71,142.67,17.5222]
["bitfinex","SOLUSD",1728103832998,16.4239,142.7,142.67,17.5222]
["bitfinex","SOLUSD",1728103834502,16.4239,142.7,142.67,24.5311]
["bitfinex","SOLUSD",1728103835413,16.4239,142.7,142.67,17.5222]
["bitfinex","SOLUSD",1728103835628,16.4239,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1728103840223,16.4239,142.7,142.67,24.5312]
["bitfinex","SOLUSD",1728103846825,16.4239,142.7,142.67,17.5222]
["bitfinex","SOLUSD",1728103851435,23.4319,142.7,142.65,7.01]
["bitfinex","SOLUSD",1728103851637,16.4239,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728103852938,16.4239,142.7,142.64,7.93254808]
["bitfinex","SOLUSD",1728103853134,16.4239,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1728103859534,16.4239,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1728103860117,16.4239,142.7,142.65,17.5248]
["bitfinex","SOLUSD",1728103860317,16.4239,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1728103863648,18.17603157,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1728103864047,18.17603157,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728103865436,16.4239,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728103865834,16.4239,142.7,142.68,17.5211]
["bitfinex","SOLUSD",1728103866046,20.0,142.73,142.68,17.5211]
["bitfinex","SOLUSD",1728103866242,21.2816,142.74,142.7,17.5186]
["bitfinex","SOLUSD",1728103866747,21.2816,142.74,142.71,7.0068]
["bitfinex","SOLUSD",1728103867555,21.2816,142.74,142.72,7.0067]
["bitfinex","SOLUSD",1728103869361,6.2392,142.77,142.73,7.0058]
["bitfinex","SOLUSD",1728103869652,1.75144217,142.76,142.73,7.0058]
["bitfinex","SOLUSD",1728103870425,1.75144217,142.76,142.73,37.0058]
["bitfinex","SOLUSD",1728103875149,21.75144217,142.76,142.73,30.0]
["bitfinex","SOLUSD",1728103875544,23.066,142.74,142.73,30.0]
["bitfinex","SOLUSD",1728103875857,7.0062,142.73,142.69,17.5198]
["bitfinex","SOLUSD",1728103876032,1.75196002,142.72,142.69,17.5198]
["bitfinex","SOLUSD",1728103878350,7.0062,142.73,142.69,17.5198]
["bitfinex","SOLUSD",1728103878546,1.75198846,142.72,142.69,17.5198]
["bitfinex","SOLUSD",1728103878959,7.0062,142.73,142.69,24.5278]
["bitfinex","SOLUSD",1728103879156,7.0062,142.73,142.7,30.0]
["bitfinex","SOLUSD",1728103879742,29.6312,142.74,142.7,30.0]
["bitfinex","SOLUSD",1728103880047,1.75193062,142.73,142.7,30.0]
["bitfinex","SOLUSD",1728103880356,29.6312,142.74,142.7,30.0]
["bitfinex","SOLUSD",1728103881157,1.75193013,142.73,142.7,30.0]
["bitfinex","SOLUSD",1728103881658,29.6312,142.74,142.7,30.0]
["bitfinex","SOLUSD",1728103882360,22.6254,142.74,142.7,37.0074]
["bitfinex","SOLUSD",1728103882537,1.75177551,142.73,142.7,37.0074]
["bitfinex","SOLUSD",1728103883359,22.6254,142.74,142.7,37.0074]
["bitfinex","SOLUSD",1728103883563,1.75177644,142.73,142.7,37.0074]
["bitfinex","SOLUSD",1728103884061,22.6254,142.74,142.7,37.0074]
["bitfinex","SOLUSD",1728103887663,22.6254,142.74,142.72,7.0065]
["bitfinex","SOLUSD",1728103888557,22.6254,142.74,142.71,24.5246]
["bitfinex","SOLUSD",1728103889754,1.7516434,142.73,142.71,17.5175]
["bitfinex","SOLUSD",1728103890149,24.37708013,142.74,142.71,17.5175]
["bitfinex","SOLUSD",1728103890469,31.38298013,142.74,142.7,30.0]
["bitfinex","SOLUSD",1728103890769,7.0063,142.73,142.7,30.0]
["bitfinex","SOLUSD",1728103890969,7.0072,142.71,142.7,30.0]
["bitfinex","SOLUSD",1728103891162,8.75872443,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1728103891467,8.75872443,142.72,142.68,30.0]
["bitfinex","SOLUSD",1728103891841,7.0068,142.72,142.68,30.0]
["bitfinex","SOLUSD",1728103892765,7.0068,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1728103893145,29.6315,142.74,142.68,7.0085]
["bitfinex","SOLUSD",1728103893344,29.6315,142.74,142.67,17.5224]
["bitfinex","SOLUSD",1728103893670,29.6315,142.74,142.69,7.008]
["bitfinex","SOLUSD",1728103895667,29.6315,142.74,142.68,37.93254808]
["bitfinex","SOLUSD",1728103895846,29.6315,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1728103895847,22.6254,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1728103897761,24.37707141,142.74,142.7,7.93254808]
["bitfinex","SOLUSD",1728103897944,22.6254,142.74,142.71,7.007]
["bitfinex","SOLUSD",1728103899361,22.6254,142.74,142.71,37.007]
["bitfinex","SOLUSD",1728103903670,22.6254,142.74,142.71,7.007]
["bitfinex","SOLUSD",1728103906780,22.6254,142.74,142.71,37.007]
["bitfinex","SOLUSD",1728103907878,22.6254,142.74,142.71,7.007]
["bitfinex","SOLUSD",1728103911972,22.6254,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1728103912175,22.6254,142.74,142.71,17.5171]
["bitfinex","SOLUSD",1728103913072,22.6254,142.74,142.71,24.5242]
["bitfinex","SOLUSD",1728103923688,22.6254,142.74,142.71,17.5171]
["bitfinex","SOLUSD",1728103924866,24.37709703,142.74,142.68,17.5211]
["bitfinex","SOLUSD",1728103925069,7.0074,142.71,142.66,7.0092]
["bitfinex","SOLUSD",1728103925369,8.75996303,142.7,142.67,30.0]
["bitfinex","SOLUSD",1728103925680,7.0078,142.7,142.67,30.0]
["bitfinex","SOLUSD",1728103926190,7.0073,142.71,142.66,7.0092]
["bitfinex","SOLUSD",1728103926501,1.75216569,142.7,142.66,7.0092]
["bitfinex","SOLUSD",1728103929595,1.75216569,142.7,142.65,24.5348]
["bitfinex","SOLUSD",1728103929596,23.0339,142.69,142.65,24.5348]
["bitfinex","SOLUSD",1728103929807,1.75237876,142.68,142.65,17.5248]
["bitfinex","SOLUSD",1728103929978,30.0422,142.69,142.65,17.5248]
["bitfinex","SOLUSD",1728103930988,30.0422,142.69,142.65,24.5348]
["bitfinex","SOLUSD",1728103931190,1.75235567,142.68,142.65,24.5348]
["bitfinex","SOLUSD",1728103931993,8.76105567,142.68,142.62,25.46094808]
["bitfinex","SOLUSD",1728103932294,8.76105567,142.68,142.63,30.0]
["bitfinex","SOLUSD",1728103932982,8.76105567,142.68,142.62,25.46094808]
["bitfinex","SOLUSD",1728103933184,8.76105567,142.68,142.63,7.011]
["bitfinex","SOLUSD",1728103933385,7.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728103933697,1.7525598,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728103934499,1.75255546,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728103936109,27.0087,142.68,142.63,7.011]
["bitfinex","SOLUSD",1728103936906,1.75253269,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728103937083,27.0087,142.68,142.63,7.011]
["bitfinex","SOLUSD",1728103937288,1.75253315,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728103946415,8.76173315,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728103946910,7.0097,142.66,142.62,24.5399]
["bitfinex","SOLUSD",1728103947110,1.75279645,142.65,142.62,17.5284]
["bitfinex","SOLUSD",1728103947293,8.15469645,142.65,142.62,17.5284]
["bitfinex","SOLUSD",1728103947612,23.85159645,142.65,142.62,17.5284]
["bitfinex","SOLUSD",1728103948787,30.86169645,142.65,142.62,17.5284]
["bitfinex","SOLUSD",1728103949000,1.75286633,142.64,142.62,17.5284]
["bitfinex","SOLUSD",1728103949195,1.75286633,142.64,142.58,7.93254808]
["bitfinex","SOLUSD",1728103949418,8.76346633,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1728103949706,1.75286633,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1728103949884,8.76356633,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1728103950084,7.0107,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1728103950499,22.0988,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1728103950724,29.109,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1728103953202,1.75301246,142.64,142.58,17.5331]
["bitfinex","SOLUSD",1728103953397,7.0112,142.63,142.59,7.013]
["bitfinex","SOLUSD",1728103953594,1.7531375,142.62,142.59,7.013]
["bitfinex","SOLUSD",1728103955602,8.7648375,142.62,142.58,17.5331]
["bitfinex","SOLUSD",1728103955799,1.75313587,142.64,142.58,17.5331]
["bitfinex","SOLUSD",1728103956115,22.0988,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1728103956497,21.7773,142.73,142.64,7.0106]
["bitfinex","SOLUSD",1728103956808,21.7773,142.72,142.64,7.0106]
["bitfinex","SOLUSD",1728103957124,7.0085,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1728103958028,27.0087,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1728103958999,0.12549,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1728103959000,7.0083,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1728103959388,20.0,142.68,142.65,7.01]
["bitfinex","SOLUSD",1728103960007,1.75251191,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728103960322,17.49891191,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728103969606,24.50811191,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728103972428,17.49891191,142.67,142.62,17.5282]
["bitfinex","SOLUSD",1728103972729,7.0097,142.66,142.62,24.5397]
["bitfinex","SOLUSD",1728103972909,1.75276107,142.65,142.62,24.5397]
["bitfinex","SOLUSD",1728103973932,7.0097,142.66,142.62,24.5397]
["bitfinex","SOLUSD",1728103976129,26.6186,142.68,142.64,7.0102]
["bitfinex","SOLUSD",1728103977005,26.6186,142.68,142.65,7.01]
["bitfinex","SOLUSD",1728103977207,15.4407,142.7,142.65,7.01]
["bitfinex","SOLUSD",1728103977409,1.75239932,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728103977608,8.76069932,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728103978519,7.0083,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728103979910,1.75242096,142.68,142.65,7.01]
["bitfinex","SOLUSD",1728103980622,7.0083,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728103983144,1.75241789,142.68,142.65,7.01]
["bitfinex","SOLUSD",1728103983916,7.0083,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728103984426,6.0482,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728103985246,15.4407,142.74,142.68,7.0085]
["bitfinex","SOLUSD",1728103985431,15.4407,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1728103985432,7.0062,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728103986332,7.0062,142.73,142.68,24.5297]
["bitfinex","SOLUSD",1728103986530,8.75871866,142.72,142.68,17.5212]
["bitfinex","SOLUSD",1728103987124,7.0076,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1728103987440,1.75218489,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1728103988439,7.80038489,142.7,142.65,17.5247]
["bitfinex","SOLUSD",1728103988637,21.75246887,142.69,142.65,17.5247]
["bitfinex","SOLUSD",1728103989319,20.0,142.69,142.65,17.5247]
["bitfinex","SOLUSD",1728103989542,27.0083,142.69,142.65,17.5247]
["bitfinex","SOLUSD",1728103991722,1.75240079,142.68,142.65,17.5247]
["bitfinex","SOLUSD",1728103992243,27.0083,142.69,142.65,17.5247]
["bitfinex","SOLUSD",1728103992450,1.7523967,142.68,142.65,17.5247]
["bitfinex","SOLUSD",1728103992654,27.0083,142.69,142.65,17.5247]
["bitfinex","SOLUSD",1728103993748,27.0083,142.69,142.65,24.5348]
["bitfinex","SOLUSD",1728103993929,1.75239494,142.68,142.65,24.5348]
["bitfinex","SOLUSD",1728103995845,6.5345,142.73,142.65,17.5247]
["bitfinex","SOLUSD",1728103996053,7.0068,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1728103996827,8.7593217,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728103997026,7.0072,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728104010664,1.75211438,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1728104012860,8.75991438,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728104013239,1.75211438,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728104013950,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1728104015372,8.7594108,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1728104017766,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1728104019272,8.7594095,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1728104019453,7.008,142.7,142.65,24.5347]
["bitfinex","SOLUSD",1728104019771,20.12549,142.72,142.65,24.5347]
["bitfinex","SOLUSD",1728104019772,8.76066071,142.69,142.65,24.5347]
["bitfinex","SOLUSD",1728104020670,1.75233535,142.68,142.65,24.5347]
["bitfinex","SOLUSD",1728104021664,7.0083,142.69,142.65,24.5347]
["bitfinex","SOLUSD",1728104022457,1.75239978,142.68,142.65,24.5347]
["bitfinex","SOLUSD",1728104022780,7.0083,142.69,142.65,24.5347]
["bitfinex","SOLUSD",1728104023445,1.75240397,142.68,142.65,24.5347]
["bitfinex","SOLUSD",1728104025270,7.0083,142.69,142.65,24.5347]
["bitfinex","SOLUSD",1728104030464,7.0078,142.7,142.65,24.5347]
["bitfinex","SOLUSD",1728104039483,1.75231375,142.69,142.65,24.5347]
["bitfinex","SOLUSD",1728104041388,7.0078,142.7,142.65,24.5347]
["bitfinex","SOLUSD",1728104046801,27.0068,142.72,142.67,7.0088]
["bitfinex","SOLUSD",1728104047091,8.75932773,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1728104047403,7.0072,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1728104049784,1.75214864,142.7,142.67,7.0088]
["bitfinex","SOLUSD",1728104051595,7.0072,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1728104053493,6.5345,142.73,142.67,17.5222]
["bitfinex","SOLUSD",1728104053667,7.0057,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1728104054091,7.0057,142.74,142.7,8.39944965]
["bitfinex","SOLUSD",1728104054889,7.0057,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1728104056185,22.2986,142.77,142.7,7.0077]
["bitfinex","SOLUSD",1728104056392,7.0052,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728104056700,8.75679481,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728104057888,27.0047,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1728104058176,28.75624348,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1728104059499,1.75154348,142.76,142.72,7.0063]
["bitfinex","SOLUSD",1728104059687,20.0,142.78,142.72,7.93254808]
["bitfinex","SOLUSD",1728104059892,8.75573541,142.77,142.73,17.515]
["bitfinex","SOLUSD",1728104060906,8.75573541,142.77,142.73,24.5211]
["bitfinex","SOLUSD",1728104061978,7.0044,142.77,142.73,24.5211]
["bitfinex","SOLUSD",1728104062704,1.75133367,142.76,142.73,24.5211]
["bitfinex","SOLUSD",1728104062915,8.75573403,142.77,142.73,24.5211]
["bitfinex","SOLUSD",1728104063113,8.75573403,142.77,142.73,17.515]
["bitfinex","SOLUSD",1728104063488,1.7514352,142.76,142.73,17.515]
["bitfinex","SOLUSD",1728104065211,7.0054,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728104065382,1.75164711,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1728104066209,7.0054,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728104068016,24.027864,142.79,142.71,7.0071]
["bitfinex","SOLUSD",1728104068310,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1728104070411,1.75157059,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728104071411,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1728104071707,1.75156833,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728104072006,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1728104072507,1.7515676,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728104072917,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1728104074923,1.75156718,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728104075711,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1728104076208,1.75156572,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728104076396,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1728104076708,1.75156538,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728104076898,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1728104077793,0.25098,142.79,142.7,25.45124808]
["bitfinex","SOLUSD",1728104078005,7.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728104079312,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1728104079313,1.75143214,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728104080402,7.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728104082010,1.75146889,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728104083516,1.75146889,142.75,142.7,25.45124808]
["bitfinex","SOLUSD",1728104083815,1.75146889,142.75,142.71,7.007]
["bitfinex","SOLUSD",1728104085320,1.75146889,142.75,142.7,17.5187]
["bitfinex","SOLUSD",1728104085615,7.0054,142.75,142.7,24.5262]
["bitfinex","SOLUSD",1728104085817,1.75163939,142.74,142.7,24.5262]
["bitfinex","SOLUSD",1728104088596,7.0054,142.75,142.7,24.5262]
["bitfinex","SOLUSD",1728104103848,1.75159886,142.74,142.7,24.5262]
["bitfinex","SOLUSD",1728104105144,1.75159886,142.74,142.67,17.5225]
["bitfinex","SOLUSD",1728104105145,7.0073,142.71,142.67,17.5225]
["bitfinex","SOLUSD",1728104105456,1.75210037,142.7,142.67,17.5225]
["bitfinex","SOLUSD",1728104105754,8.75980037,142.7,142.67,17.5225]
["bitfinex","SOLUSD",1728104106547,8.76037808,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728104106749,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728104108036,20.0,142.71,142.66,1.39308438]
["bitfinex","SOLUSD",1728104108348,28.4581,142.72,142.67,7.009]
["bitfinex","SOLUSD",1728104110335,8.75924352,142.71,142.66,24.5329]
["bitfinex","SOLUSD",1728104115266,1.75204352,142.71,142.66,17.5234]
["bitfinex","SOLUSD",1728104115430,7.0082,142.69,142.66,17.5234]
["bitfinex","SOLUSD",1728104115831,7.0082,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1728104116435,1.75229583,142.68,142.64,7.0102]
["bitfinex","SOLUSD",1728104116638,7.0087,142.68,142.64,7.0102]
["bitfinex","SOLUSD",1728104118647,7.0087,142.68,142.63,17.5271]
["bitfinex","SOLUSD",1728104118648,1.7524447,142.67,142.63,24.5378]
["bitfinex","SOLUSD",1728104118848,7.0087,142.68,142.63,24.5378]
["bitfinex","SOLUSD",1728104124376,1.75249311,142.67,142.63,24.5378]
["bitfinex","SOLUSD",1728104127877,7.0087,142.68,142.63,24.5378]
["bitfinex","SOLUSD",1728104128051,21.4513,142.72,142.63,17.5271]
["bitfinex","SOLUSD",1728104128254,7.0082,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1728104128969,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1728104130476,1.75234305,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728104131178,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1728104134689,1.75234089,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728104134988,15.31434089,142.68,142.63,24.5381]
["bitfinex","SOLUSD",1728104135160,24.47564089,142.68,142.63,24.5381]
["bitfinex","SOLUSD",1728104135359,7.0093,142.67,142.63,24.5381]
["bitfinex","SOLUSD",1728104135683,8.76182969,142.67,142.63,24.5381]
["bitfinex","SOLUSD",1728104136676,7.0093,142.67,142.63,17.5271]
["bitfinex","SOLUSD",1728104136877,8.76229575,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728104137069,8.76229575,142.66,142.61,7.012]
["bitfinex","SOLUSD",1728104137583,7.0112,142.63,142.59,7.0127]
["bitfinex","SOLUSD",1728104137789,22.7233,142.68,142.57,60.53754808]
["bitfinex","SOLUSD",1728104137790,7.0107,142.64,142.57,60.53754808]
["bitfinex","SOLUSD",1728104137960,20.25098,142.67,142.61,7.012]
["bitfinex","SOLUSD",1728104138162,7.0097,142.66,142.61,7.012]
["bitfinex","SOLUSD",1728104140274,8.76242031,142.66,142.61,7.012]
["bitfinex","SOLUSD",1728104141901,7.0097,142.66,142.61,7.012]
["bitfinex","SOLUSD",1728104144888,8.76242811,142.66,142.61,7.012]
["bitfinex","SOLUSD",1728104145261,1.75272811,142.66,142.59,25.46464808]
["bitfinex","SOLUSD",1728104145468,7.0121,142.61,142.56,24.5506]
["bitfinex","SOLUSD",1728104145770,1.75317857,142.6,142.56,17.5362]
["bitfinex","SOLUSD",1728104145969,7.0129,142.6,142.56,17.5362]
["bitfinex","SOLUSD",1728104146163,1.75340769,142.59,142.56,17.5362]
["bitfinex","SOLUSD",1728104146364,7.0129,142.6,142.56,17.5362]
["bitfinex","SOLUSD",1728104146761,7.0129,142.6,142.56,24.5507]
["bitfinex","SOLUSD",1728104147691,7.0122,142.61,142.56,24.5507]
["bitfinex","SOLUSD",1728104147993,1.75335713,142.6,142.56,24.5507]
["bitfinex","SOLUSD",1728104156099,7.0132,142.59,142.53,25.47194808]
["bitfinex","SOLUSD",1728104156299,0.25098,142.62,142.53,25.47194808]
["bitfinex","SOLUSD",1728104156472,1.75344139,142.61,142.53,25.47194808]
["bitfinex","SOLUSD",1728104157291,7.0126,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728104157489,1.75342236,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1728104158371,13.5384,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728104159096,6.5258,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728104159798,6.5258,142.6,142.56,1.39579665]
["bitfinex","SOLUSD",1728104159995,6.5258,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1728104178415,8.2791308,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1728104178715,6.5258,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1728104181499,6.5258,142.6,142.57,17.5346]
["bitfinex","SOLUSD",1728104181708,20.0,142.63,142.58,1.39558034]
["bitfinex","SOLUSD",1728104181917,27.0112,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1728104184809,22.7084,142.64,142.6,1.39496493]
["bitfinex","SOLUSD",1728104185003,22.7084,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728104185211,22.7084,142.64,142.6,8.40713601]
["bitfinex","SOLUSD",1728104188516,22.7084,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728104188997,29.7191,142.64,142.6,8.4071361]
["bitfinex","SOLUSD",1728104192719,42.20818,142.67,142.61,8.40653703]
["bitfinex","SOLUSD",1728104193019,20.0,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728104193228,20.0,142.66,142.63,1.39368026]
["bitfinex","SOLUSD",1728104194598,20.0,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728104194910,21.75257536,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728104195318,28.76227536,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728104195518,27.0097,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728104198301,21.9572,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1728104198510,21.9572,142.67,142.63,25.93157854]
["bitfinex","SOLUSD",1728104198718,28.9665,142.67,142.63,24.5377]
["bitfinex","SOLUSD",1728104198922,7.0097,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728104202307,28.9665,142.67,142.62,8.40528175]
["bitfinex","SOLUSD",1728104204135,28.9665,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1728104211740,28.9665,142.67,142.63,8.40488303]
["bitfinex","SOLUSD",1728104212144,28.9665,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1728104221543,0.12549,142.66,142.52,0.8552743]
["bitfinex","SOLUSD",1728104221748,8.8879792,142.66,142.62,17.5285]
["bitfinex","SOLUSD",1728104222636,7.0102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1728104223414,7.0102,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1728104225743,1.7528454,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728104226047,22.3706,142.63,142.59,24.5451]
["bitfinex","SOLUSD",1728104226235,29.3818,142.63,142.59,24.5451]
["bitfinex","SOLUSD",1728104230351,22.3706,142.63,142.59,24.5451]
["bitfinex","SOLUSD",1728104230653,24.1236808,142.63,142.59,24.5451]
["bitfinex","SOLUSD",1728104232632,22.3706,142.63,142.59,24.5451]
["bitfinex","SOLUSD",1728104242069,29.3819,142.63,142.59,24.5451]
["bitfinex","SOLUSD",1728104245258,29.3819,142.63,142.59,17.5321]
["bitfinex","SOLUSD",1728104249375,22.3706,142.63,142.59,24.5448]
["bitfinex","SOLUSD",1728104251050,22.3706,142.63,142.6,1.39484026]
["bitfinex","SOLUSD",1728104252074,22.3706,142.63,142.61,7.012]
["bitfinex","SOLUSD",1728104258566,6.4888,142.63,142.61,7.012]
["bitfinex","SOLUSD",1728104263189,16.0881,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728104264658,17.84068005,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728104267988,17.84068005,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1728104270186,17.84068005,142.66,142.61,24.5418]
["bitfinex","SOLUSD",1728104270187,24.85068005,142.66,142.61,24.5418]
["bitfinex","SOLUSD",1728104270377,17.84068005,142.66,142.61,24.5418]
["bitfinex","SOLUSD",1728104270585,7.0104,142.65,142.61,24.5418]
["bitfinex","SOLUSD",1728104273782,23.0979,142.66,142.61,24.5418]
["bitfinex","SOLUSD",1728104279585,16.0881,142.66,142.61,17.5297]
["bitfinex","SOLUSD",1728104279789,16.0881,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1728104281599,17.84068682,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1728104283680,24.85038682,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1728104285801,23.0978,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1728104286894,16.0881,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1728104287989,17.84067582,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1728104289208,16.0881,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1728104290398,17.84073854,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1728104292996,16.0881,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1728104296482,17.84074421,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1728104301716,16.0881,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1728104306216,16.0881,142.66,142.62,8.40547484]
["bitfinex","SOLUSD",1728104308396,16.0881,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1728104309116,16.0881,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728104312498,16.0881,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1728104317528,16.0881,142.66,142.62,8.40517218]
["bitfinex","SOLUSD",1728104317821,16.0881,142.66,142.64,7.0105]
["bitfinex","SOLUSD",1728104318621,15.3019,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1728104318822,15.3019,142.69,142.66,8.40215672]
["bitfinex","SOLUSD",1728104319127,15.3019,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1728104329339,15.3019,142.69,142.65,17.5249]
["bitfinex","SOLUSD",1728104329569,8.76138139,142.68,142.63,7.011]
["bitfinex","SOLUSD",1728104329841,7.01,142.66,142.62,17.5286]
["bitfinex","SOLUSD",1728104330047,1.75269457,142.65,142.62,17.5286]
["bitfinex","SOLUSD",1728104330209,7.01,142.66,142.62,17.5286]
["bitfinex","SOLUSD",1728104330413,7.01,142.66,142.62,24.5401]
["bitfinex","SOLUSD",1728104332740,8.76267373,142.66,142.62,24.5401]
["bitfinex","SOLUSD",1728104333341,1.75267373,142.66,142.62,24.5401]
["bitfinex","SOLUSD",1728104333542,13.5103,142.67,142.62,24.5401]
["bitfinex","SOLUSD",1728104334251,1.75258662,142.66,142.62,24.5401]
["bitfinex","SOLUSD",1728104334621,8.76238662,142.66,142.62,24.5401]
["bitfinex","SOLUSD",1728104337726,7.0098,142.66,142.62,24.5401]
["bitfinex","SOLUSD",1728104337922,8.76247391,142.66,142.62,24.5401]
["bitfinex","SOLUSD",1728104339844,7.0098,142.66,142.62,17.5286]
["bitfinex","SOLUSD",1728104341944,1.75279257,142.65,142.62,17.5286]
["bitfinex","SOLUSD",1728104342144,7.0098,142.66,142.62,17.5286]
["bitfinex","SOLUSD",1728104342446,7.0098,142.66,142.61,7.012]
["bitfinex","SOLUSD",1728104342447,7.0102,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1728104343522,7.0102,142.65,142.6,8.40700512]
["bitfinex","SOLUSD",1728104344433,7.0102,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1728104346640,8.7630882,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1728104347658,7.0102,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1728104348648,7.0102,142.65,142.6,8.4069938]
["bitfinex","SOLUSD",1728104349935,7.0102,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1728104353260,7.0102,142.65,142.6,8.40699245]
["bitfinex","SOLUSD",1728104353960,7.0102,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1728104359033,7.0102,142.65,142.6,8.40700009]
["bitfinex","SOLUSD",1728104359355,7.0102,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1728104359858,7.0102,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1728104360050,23.5632,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1728104365872,23.5632,142.66,142.59,17.5323]
["bitfinex","SOLUSD",1728104366165,23.5632,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1728104371168,25.31593978,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1728104371744,16.5535,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1728104371962,16.5535,142.66,142.62,8.40549301]
["bitfinex","SOLUSD",1728104372475,16.5535,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1728104372691,16.5535,142.66,142.61,17.5298]
["bitfinex","SOLUSD",1728104372845,16.5535,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728104375383,18.30606927,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728104380163,18.30606927,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728104383863,25.31576927,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728104385460,25.31576927,142.66,142.61,24.5418]
["bitfinex","SOLUSD",1728104385461,7.0102,142.65,142.61,24.5418]
["bitfinex","SOLUSD",1728104385783,6.4581,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1728104386882,6.4581,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1728104388955,6.4581,142.63,142.61,8.40655076]
["bitfinex","SOLUSD",1728104389161,6.4581,142.63,142.61,7.012]
["bitfinex","SOLUSD",1728104397402,16.5535,142.66,142.62,8.40589722]
["bitfinex","SOLUSD",1728104397584,16.5535,142.66,142.63,7.011]
["bitfinex","SOLUSD",1728104397778,16.5535,142.66,142.6,17.5311]
["bitfinex","SOLUSD",1728104397977,16.5535,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728104400279,18.30608879,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728104401802,16.5535,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728104404015,16.5535,142.66,142.61,1.39378109]
["bitfinex","SOLUSD",1728104404183,16.5535,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1728104405376,6.4411,142.67,142.63,8.40465528]
["bitfinex","SOLUSD",1728104405580,16.4789,142.69,142.64,18.91904204]
["bitfinex","SOLUSD",1728104405791,16.4789,142.69,142.64,17.5255]
["bitfinex","SOLUSD",1728104405989,18.23108821,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1728104406289,18.23108821,142.69,142.63,7.93254808]
["bitfinex","SOLUSD",1728104406290,16.4789,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1728104406491,6.348,142.7,142.68,7.0082]
["bitfinex","SOLUSD",1728104406788,6.348,142.7,142.66,17.5232]
["bitfinex","SOLUSD",1728104407108,6.348,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1728104408006,16.4789,142.72,142.68,8.40098913]
["bitfinex","SOLUSD",1728104408202,16.4789,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728104408374,13.3538,142.74,142.7,8.39910456]
["bitfinex","SOLUSD",1728104408375,6.348,142.74,142.7,8.39910456]
["bitfinex","SOLUSD",1728104409294,6.348,142.74,142.71,1.39134739]
["bitfinex","SOLUSD",1728104409488,6.348,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1728104410211,6.348,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728104410884,8.09961178,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728104411086,15.10531178,142.74,142.69,7.008]
["bitfinex","SOLUSD",1728104411395,15.10531178,142.74,142.63,35.0551]
["bitfinex","SOLUSD",1728104411396,0.25098,142.73,142.63,35.0551]
["bitfinex","SOLUSD",1728104411601,7.0076,142.71,142.66,7.0094]
["bitfinex","SOLUSD",1728104411811,1.75204586,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1728104412310,7.0076,142.71,142.66,7.0094]
["bitfinex","SOLUSD",1728104418309,7.0076,142.71,142.67,1.39245713]
["bitfinex","SOLUSD",1728104418685,7.0076,142.71,142.66,7.0094]
["bitfinex","SOLUSD",1728104421313,7.0076,142.71,142.67,1.39245489]
["bitfinex","SOLUSD",1728104422716,7.0076,142.71,142.66,7.0094]
["bitfinex","SOLUSD",1728104423208,22.5242,142.71,142.66,7.0094]
["bitfinex","SOLUSD",1728104430002,15.39052686,142.7,142.65,24.5351]
["bitfinex","SOLUSD",1728104431708,13.6385,142.7,142.65,24.5351]
["bitfinex","SOLUSD",1728104431909,15.39061429,142.7,142.65,24.5351]
["bitfinex","SOLUSD",1728104432730,13.6385,142.7,142.65,24.5351]
["bitfinex","SOLUSD",1728104436316,13.6385,142.7,142.66,8.40244729]
["bitfinex","SOLUSD",1728104436617,15.39059178,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1728104437188,13.6385,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1728104437620,15.39061631,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1728104438419,13.6385,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1728104439796,13.6385,142.7,142.66,8.40199917]
["bitfinex","SOLUSD",1728104440504,13.6385,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1728104441605,13.6385,142.7,142.66,8.40204806]
["bitfinex","SOLUSD",1728104442123,13.6385,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1728104444630,15.3906659,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1728104444826,13.6385,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1728104450115,1.75217919,142.69,142.63,7.0106]
["bitfinex","SOLUSD",1728104450329,15.7777,142.68,142.62,24.5397]
["bitfinex","SOLUSD",1728104450609,7.0107,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728104450813,7.0111,142.63,142.59,17.5326]
["bitfinex","SOLUSD",1728104451127,8.76400855,142.63,142.59,24.5456]
["bitfinex","SOLUSD",1728104452132,7.0111,142.63,142.59,24.5456]
["bitfinex","SOLUSD",1728104452505,15.7777,142.64,142.59,17.5326]
["bitfinex","SOLUSD",1728104452706,15.7777,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728104453211,22.7884,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728104455026,1.7529533,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1728104455237,22.7884,142.64,142.6,8.40719447]
["bitfinex","SOLUSD",1728104455411,22.7884,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728104455612,15.7777,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728104457012,17.53055704,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728104460512,15.7777,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728104463631,17.53055833,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728104465025,7.0119,142.62,142.57,7.0136]
["bitfinex","SOLUSD",1728104465219,7.0112,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1728104465423,8.28444786,142.62,142.56,17.5362]
["bitfinex","SOLUSD",1728104465740,7.0121,142.61,142.56,24.5507]
["bitfinex","SOLUSD",1728104466428,13.5431,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1728104466725,13.5431,142.62,142.57,8.40925429]
["bitfinex","SOLUSD",1728104469231,6.5314,142.62,142.56,25.46874808]
["bitfinex","SOLUSD",1728104469432,6.5314,142.62,142.58,8.40848809]
["bitfinex","SOLUSD",1728104470130,6.5314,142.62,142.58,7.0132]
["bitfinex","SOLUSD",1728104470330,6.5314,142.62,142.59,7.0129]
["bitfinex","SOLUSD",1728104470914,6.5314,142.62,142.6,7.0125]
["bitfinex","SOLUSD",1728104474519,6.5314,142.62,142.6,6.98273114]
["bitfinex","SOLUSD",1728104476136,6.5314,142.62,142.61,8.40658184]
["bitfinex","SOLUSD",1728104476441,6.2257,142.65,142.63,7.0111]
["bitfinex","SOLUSD",1728104476740,6.2257,142.65,142.63,8.40473962]
["bitfinex","SOLUSD",1728104476920,28.555,142.68,142.63,1.39363962]
["bitfinex","SOLUSD",1728104477122,28.555,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1728104477321,21.5463,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1728104481429,21.5463,142.68,142.65,8.40301879]
["bitfinex","SOLUSD",1728104481633,21.5463,142.68,142.66,7.0096]
["bitfinex","SOLUSD",1728104482821,21.5463,142.68,142.65,1.39311879]
["bitfinex","SOLUSD",1728104483049,21.5463,142.68,142.65,7.01]
["bitfinex","SOLUSD",1728104484020,15.3206,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728104484425,15.3206,142.71,142.68,8.40102295]
["bitfinex","SOLUSD",1728104484624,6.2257,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1728104484927,15.3206,142.74,142.71,7.0072]
["bitfinex","SOLUSD",1728104485131,15.3206,142.74,142.71,8.39857086]
["bitfinex","SOLUSD",1728104485819,15.3206,142.74,142.71,1.39137086]
["bitfinex","SOLUSD",1728104487640,15.3206,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1728104488351,15.3206,142.74,142.7,8.3990897]
["bitfinex","SOLUSD",1728104488645,13.2311,142.75,142.7,8.3990897]
["bitfinex","SOLUSD",1728104491137,13.2311,142.75,142.69,7.93254808]
["bitfinex","SOLUSD",1728104491336,13.2311,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728104491739,6.2257,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728104492051,6.2257,142.75,142.72,1.39099266]
["bitfinex","SOLUSD",1728104493434,6.2257,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728104499556,13.231,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728104502356,7.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728104503545,8.75725479,142.74,142.7,17.5186]
["bitfinex","SOLUSD",1728104503746,7.0057,142.74,142.7,17.5186]
["bitfinex","SOLUSD",1728104506157,15.3206,142.77,142.7,18.91013734]
["bitfinex","SOLUSD",1728104506330,7.0053,142.75,142.7,17.5186]
["bitfinex","SOLUSD",1728104506536,7.0053,142.75,142.71,1.39115361]
["bitfinex","SOLUSD",1728104506850,7.0048,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1728104507155,7.0048,142.76,142.73,1.39086368]
["bitfinex","SOLUSD",1728104509729,7.0048,142.76,142.72,8.39757916]
["bitfinex","SOLUSD",1728104510831,7.0048,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1728104513559,27.0042,142.78,142.72,7.0067]
["bitfinex","SOLUSD",1728104514154,27.0042,142.78,142.73,1.3907018]
["bitfinex","SOLUSD",1728104514452,27.0042,142.78,142.73,8.3968018]
["bitfinex","SOLUSD",1728104515171,27.0042,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1728104515971,27.0042,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728104516271,7.0042,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728104517048,15.9903,142.8,142.75,1.39023073]
["bitfinex","SOLUSD",1728104517242,20.0,142.82,142.75,1.39023073]
["bitfinex","SOLUSD",1728104517545,20.0,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728104517760,20.0,142.8,142.73,7.93254808]
["bitfinex","SOLUSD",1728104517761,7.0019,142.82,142.77,24.5139]
["bitfinex","SOLUSD",1728104518070,7.0023,142.81,142.77,24.5139]
["bitfinex","SOLUSD",1728104518249,7.0023,142.81,142.77,17.5097]
["bitfinex","SOLUSD",1728104518455,7.0023,142.81,142.77,18.89936498]
["bitfinex","SOLUSD",1728104519672,7.0023,142.81,142.77,18.89916416]
["bitfinex","SOLUSD",1728104520066,7.0023,142.81,142.77,17.5097]
["bitfinex","SOLUSD",1728104520269,7.0031,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1728104520465,7.0035,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1728104520771,7.0035,142.79,142.74,24.5195]
["bitfinex","SOLUSD",1728104521476,7.0035,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728104521680,7.0035,142.79,142.74,24.5196]
["bitfinex","SOLUSD",1728104521846,2.00194295,142.82,142.71,33.2732]
["bitfinex","SOLUSD",1728104521847,7.0043,142.77,142.71,33.2732]
["bitfinex","SOLUSD",1728104522273,7.0049,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1728104522582,7.0049,142.76,142.71,24.5246]
["bitfinex","SOLUSD",1728104523065,22.7584,142.78,142.71,17.5176]
["bitfinex","SOLUSD",1728104523264,7.0048,142.76,142.71,24.5247]
["bitfinex","SOLUSD",1728104523756,7.0048,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1728104524176,7.0044,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1728104526061,7.0044,142.77,142.73,7.006]
["bitfinex","SOLUSD",1728104526263,29.7623,142.78,142.73,7.006]
["bitfinex","SOLUSD",1728104526877,29.7623,142.78,142.74,1.39045337]
["bitfinex","SOLUSD",1728104527478,29.7623,142.78,142.73,7.006]
["bitfinex","SOLUSD",1728104528661,29.7623,142.78,142.72,23.776884]
["bitfinex","SOLUSD",1728104528662,22.7584,142.78,142.72,23.776884]
["bitfinex","SOLUSD",1728104528860,7.0034,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1728104529068,27.0029,142.8,142.75,8.39523438]
["bitfinex","SOLUSD",1728104529967,27.0029,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1728104530784,7.0029,142.8,142.76,1.3899988]
["bitfinex","SOLUSD",1728104533675,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728104533872,7.0029,142.8,142.77,1.38970262]
["bitfinex","SOLUSD",1728104534078,7.0029,142.8,142.76,8.39430262]
["bitfinex","SOLUSD",1728104534974,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728104535181,16.4344,142.81,142.77,8.39394326]
["bitfinex","SOLUSD",1728104535182,23.4368,142.81,142.77,8.39394326]
["bitfinex","SOLUSD",1728104535580,16.4344,142.81,142.77,1.38974326]
["bitfinex","SOLUSD",1728104535800,16.4344,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728104538875,13.3259,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728104541870,6.324,142.82,142.79,8.39248617]
["bitfinex","SOLUSD",1728104542882,22.9525,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728104543194,15.9516,142.84,142.81,1.38855517]
["bitfinex","SOLUSD",1728104543366,13.0605,142.85,142.81,7.0023]
["bitfinex","SOLUSD",1728104543683,6.0601,142.85,142.81,7.0023]
["bitfinex","SOLUSD",1728104545194,20.0,142.85,142.81,7.0023]
["bitfinex","SOLUSD",1728104546373,20.0,142.85,142.82,7.0018]
["bitfinex","SOLUSD",1728104549300,20.0,142.85,142.79,25.44014808]
["bitfinex","SOLUSD",1728104549474,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728104553804,15.9516,142.87,142.82,1.38813618]
["bitfinex","SOLUSD",1728104554011,22.9513,142.87,142.82,7.0014]
["bitfinex","SOLUSD",1728104554386,6.9997,142.87,142.83,1.38775223]
["bitfinex","SOLUSD",1728104554603,6.9997,142.87,142.83,8.38895223]
["bitfinex","SOLUSD",1728104555607,6.9997,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728104557506,6.0601,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1728104557507,6.0601,142.89,142.83,17.5028]
["bitfinex","SOLUSD",1728104557711,22.9498,142.9,142.85,6.9999]
["bitfinex","SOLUSD",1728104557888,22.9498,142.9,142.86,1.38696962]
["bitfinex","SOLUSD",1728104558509,22.9498,142.9,142.85,6.9999]
["bitfinex","SOLUSD",1728104560289,22.9498,142.9,142.86,1.38702428]
["bitfinex","SOLUSD",1728104560689,22.9498,142.9,142.85,6.9999]
["bitfinex","SOLUSD",1728104560893,6.9985,142.89,142.85,6.9999]
["bitfinex","SOLUSD",1728104561200,8.74828202,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1728104561406,6.9985,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1728104563898,20.0,142.91,142.88,6.9986]
["bitfinex","SOLUSD",1728104564098,20.0,142.91,142.86,17.4993]
["bitfinex","SOLUSD",1728104564099,26.9975,142.91,142.87,8.38599115]
["bitfinex","SOLUSD",1728104564794,13.0284,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1728104565001,6.997,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728104565194,6.9965,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1728104565594,6.9965,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728104565790,15.4166,142.94,142.9,6.9975]
["bitfinex","SOLUSD",1728104566389,6.0314,142.95,142.9,6.9975]
["bitfinex","SOLUSD",1728104566595,6.996,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1728104568596,6.997,142.92,142.88,17.4964]
["bitfinex","SOLUSD",1728104568795,6.9979,142.9,142.85,40.2069]
["bitfinex","SOLUSD",1728104569629,6.9984,142.89,142.85,24.5005]
["bitfinex","SOLUSD",1728104571096,6.9984,142.89,142.85,17.5003]
["bitfinex","SOLUSD",1728104571818,2.00069348,142.92,142.85,17.5003]
["bitfinex","SOLUSD",1728104571819,6.9988,142.88,142.85,17.5003]
["bitfinex","SOLUSD",1728104572004,6.9988,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728104573813,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728104575297,6.9989,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1728104575704,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728104580227,6.0314,142.9,142.82,23.63894808]
["bitfinex","SOLUSD",1728104580395,6.9982,142.9,142.85,6.9999]
["bitfinex","SOLUSD",1728104581035,6.9982,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1728104581719,6.9982,142.9,142.84,17.5013]
["bitfinex","SOLUSD",1728104581720,2.00070181,142.92,142.84,17.5013]
["bitfinex","SOLUSD",1728104581935,7.0002,142.86,142.82,15.7064]
["bitfinex","SOLUSD",1728104582101,7.0002,142.86,142.82,22.708]
["bitfinex","SOLUSD",1728104582419,7.0002,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1728104582621,8.10121127,142.89,142.78,16.2359]
["bitfinex","SOLUSD",1728104582622,1.75012304,142.85,142.78,16.2359]
["bitfinex","SOLUSD",1728104582920,7.0013,142.83,142.78,23.2396]
["bitfinex","SOLUSD",1728104583096,37.499,142.87,142.79,17.5076]
["bitfinex","SOLUSD",1728104583294,37.499,142.87,142.8,7.0026]
["bitfinex","SOLUSD",1728104583527,7.0008,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728104585337,7.0008,142.84,142.79,24.5107]
["bitfinex","SOLUSD",1728104590808,1.75043925,142.83,142.79,24.5107]
["bitfinex","SOLUSD",1728104591730,7.0008,142.84,142.79,24.5107]
["bitfinex","SOLUSD",1728104594717,7.0008,142.84,142.8,8.39134369]
["bitfinex","SOLUSD",1728104595228,7.0008,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728104596235,6.9999,142.86,142.79,25.44014808]
["bitfinex","SOLUSD",1728104596730,6.9999,142.86,142.8,23.776884]
["bitfinex","SOLUSD",1728104596930,20.0,142.87,142.82,7.0014]
["bitfinex","SOLUSD",1728104597120,26.9995,142.87,142.82,7.0014]
["bitfinex","SOLUSD",1728104597714,28.74958047,142.87,142.82,7.0014]
["bitfinex","SOLUSD",1728104600122,21.75008047,142.87,142.81,17.5047]
["bitfinex","SOLUSD",1728104600425,7.0002,142.86,142.81,24.5069]
["bitfinex","SOLUSD",1728104600826,1.75019021,142.85,142.81,24.5069]
["bitfinex","SOLUSD",1728104601012,1.75019021,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1728104601013,7.0014,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728104601535,7.0008,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1728104604040,20.0,142.87,142.78,41.67764808]
["bitfinex","SOLUSD",1728104604240,7.0004,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1728104604429,20.0,142.87,142.81,1.388395]
["bitfinex","SOLUSD",1728104604632,22.2013,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1728104604828,6.9999,142.86,142.83,17.5026]
["bitfinex","SOLUSD",1728104605229,1.75016372,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728104605618,6.9999,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1728104609046,6.9999,142.86,142.82,1.38823989]
["bitfinex","SOLUSD",1728104609223,6.9999,142.86,142.82,8.38973989]
["bitfinex","SOLUSD",1728104609628,6.9994,142.87,142.82,1.38823989]
["bitfinex","SOLUSD",1728104609832,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728104610232,26.999,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728104610525,6.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728104610724,6.9974,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1728104611821,6.9969,142.92,142.87,8.38612253]
["bitfinex","SOLUSD",1728104612033,6.9969,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1728104613047,8.74647546,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1728104613547,6.9969,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1728104613848,20.0,142.92,142.88,17.4963]
["bitfinex","SOLUSD",1728104614025,20.0,142.92,142.88,24.4951]
["bitfinex","SOLUSD",1728104614225,21.74949802,142.92,142.88,24.4951]
["bitfinex","SOLUSD",1728104615248,28.74639802,142.92,142.88,24.4951]
["bitfinex","SOLUSD",1728104615438,28.74639802,142.92,142.88,17.4963]
["bitfinex","SOLUSD",1728104616043,6.9974,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1728104617860,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728104618030,6.9989,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1728104618232,1.74995818,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728104618429,6.9989,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1728104620546,6.9989,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1728104621624,20.12549,142.92,142.84,7.0008]
["bitfinex","SOLUSD",1728104621830,6.9985,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1728104622249,6.9985,142.89,142.85,1.38734941]
["bitfinex","SOLUSD",1728104623755,6.9985,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1728104626235,6.9985,142.89,142.85,1.38734708]
["bitfinex","SOLUSD",1728104626737,6.9985,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1728104627657,6.998,142.9,142.85,6.9999]
["bitfinex","SOLUSD",1728104628253,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728104629558,6.998,142.9,142.84,17.5014]
["bitfinex","SOLUSD",1728104629729,6.998,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1728104636651,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728104640462,1.74978147,142.88,142.81,52.5143]
["bitfinex","SOLUSD",1728104640670,6.9998,142.86,142.81,24.5069]
["bitfinex","SOLUSD",1728104641256,6.9994,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1728104641563,13.2433,142.88,142.83,7.001]
["bitfinex","SOLUSD",1728104642878,6.9994,142.87,142.83,7.001]
["bitfinex","SOLUSD",1728104643060,7.0004,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1728104645151,23.4924,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1728104646651,8.75116757,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1728104649756,13.2456,142.83,142.78,24.5121]
["bitfinex","SOLUSD",1728104652252,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728104652457,18.24280891,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728104652773,18.24280891,142.8,142.75,17.5126]
["bitfinex","SOLUSD",1728104652976,23.4952,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728104653452,16.492,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728104658979,16.492,142.8,142.77,8.39383612]
["bitfinex","SOLUSD",1728104659963,16.492,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1728104662267,16.492,142.8,142.78,1.38959106]
["bitfinex","SOLUSD",1728104663779,16.492,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1728104664187,21.3911,142.83,142.78,9.32193679]
["bitfinex","SOLUSD",1728104664387,21.3911,142.83,142.81,7.0023]
["bitfinex","SOLUSD",1728104665272,21.3911,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1728104676992,21.3911,142.83,142.79,24.5106]
["bitfinex","SOLUSD",1728104677306,30.14313455,142.83,142.79,17.5075]
["bitfinex","SOLUSD",1728104677598,28.3926,142.83,142.79,17.5075]
["bitfinex","SOLUSD",1728104678296,1.75057309,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728104678601,28.3925,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1728104678795,21.3911,142.83,142.75,43.902374]
["bitfinex","SOLUSD",1728104678971,21.3911,142.83,142.79,7.0029]
["bitfinex","SOLUSD",1728104679793,21.3911,142.83,142.8,7.0026]
["bitfinex","SOLUSD",1728104684678,21.3911,142.83,142.78,17.5089]
["bitfinex","SOLUSD",1728104684880,21.3911,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728104694991,28.3924,142.83,142.78,17.5089]
["bitfinex","SOLUSD",1728104695198,7.0023,142.81,142.78,17.5089]
["bitfinex","SOLUSD",1728104695391,8.75312307,142.81,142.78,17.5089]
["bitfinex","SOLUSD",1728104695589,21.3911,142.83,142.78,17.5089]
["bitfinex","SOLUSD",1728104695910,7.0019,142.82,142.78,17.5089]
["bitfinex","SOLUSD",1728104698518,7.0019,142.82,142.78,24.5126]
["bitfinex","SOLUSD",1728104699899,8.75265571,142.82,142.78,24.5126]
["bitfinex","SOLUSD",1728104700500,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728104701012,1.75090627,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728104701191,7.0023,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728104701386,1.75091668,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1728104702017,7.0033,142.79,142.72,17.5162]
["bitfinex","SOLUSD",1728104702221,8.75371668,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1728104702508,7.0028,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1728104703302,7.0028,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728104703810,8.7533226,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1728104704002,7.0024,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1728104705801,7.0019,142.82,142.76,17.511]
["bitfinex","SOLUSD",1728104706713,21.3911,142.83,142.76,17.511]
["bitfinex","SOLUSD",1728104707021,20.0,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728104709022,21.75063082,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1728104709616,21.75063082,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728104709822,28.75243082,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728104710507,21.75063082,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1728104710705,7.0024,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728104711423,27.0018,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728104711716,28.3925,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1728104712393,28.3925,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728104714715,20.25098,142.82,142.76,17.511]
["bitfinex","SOLUSD",1728104715013,22.5223,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1728104715215,15.5187,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1728104721815,17.2697614,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1728104722424,24.2730614,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1728104724814,7.0039,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1728104725022,8.04218564,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1728104725730,6.291,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1728104728428,6.291,142.77,142.75,7.0048]
["bitfinex","SOLUSD",1728104728632,6.291,142.77,142.74,1.39000123]
["bitfinex","SOLUSD",1728104728813,6.291,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1728104730936,6.291,142.77,142.75,24.5176]
["bitfinex","SOLUSD",1728104735637,15.5187,142.79,142.75,24.5176]
["bitfinex","SOLUSD",1728104735934,6.2085,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728104736139,6.2085,142.81,142.77,17.5101]
["bitfinex","SOLUSD",1728104736518,6.2085,142.81,142.79,7.0031]
["bitfinex","SOLUSD",1728104748553,6.2085,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1728104751529,16.2201,142.83,142.79,18.89686827]
["bitfinex","SOLUSD",1728104751851,6.1913,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1728104752222,6.1913,142.85,142.81,25.43784808]
["bitfinex","SOLUSD",1728104752223,6.1913,142.85,142.83,7.0012]
["bitfinex","SOLUSD",1728104768361,7.94140601,142.85,142.82,7.0016]
["bitfinex","SOLUSD",1728104768662,6.1913,142.85,142.82,7.0016]
["bitfinex","SOLUSD",1728104769558,7.94155254,142.85,142.81,17.5053]
["bitfinex","SOLUSD",1728104769858,14.94225254,142.85,142.81,17.5053]
["bitfinex","SOLUSD",1728104770061,7.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1728104770241,1.75056427,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728104772358,1.75052689,142.84,142.78,17.5086]
["bitfinex","SOLUSD",1728104772565,6.1913,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728104774461,13.1916,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728104774670,13.1652529,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728104776762,1.75039716,142.84,142.81,7.0021]
["bitfinex","SOLUSD",1728104777962,13.1652529,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728104778971,14.91565092,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728104779470,14.91565092,142.85,142.8,17.5064]
["bitfinex","SOLUSD",1728104779471,14.91565092,142.85,142.8,24.509]
["bitfinex","SOLUSD",1728104781049,13.1652529,142.85,142.8,24.509]
["bitfinex","SOLUSD",1728104781372,14.91565109,142.85,142.8,24.509]
["bitfinex","SOLUSD",1728104782262,35.88338,142.84,142.73,50.8173]
["bitfinex","SOLUSD",1728104782481,7.0023,142.81,142.77,24.5141]
["bitfinex","SOLUSD",1728104785766,1.75085417,142.8,142.77,24.5141]
["bitfinex","SOLUSD",1728104785943,24.38665496,142.79,142.74,24.5193]
["bitfinex","SOLUSD",1728104787071,22.6358,142.79,142.74,24.5193]
["bitfinex","SOLUSD",1728104787376,1.75109899,142.78,142.74,24.5193]
["bitfinex","SOLUSD",1728104787666,8.75499899,142.78,142.74,17.5137]
["bitfinex","SOLUSD",1728104794084,7.0039,142.78,142.74,17.5137]
["bitfinex","SOLUSD",1728104794602,7.0039,142.78,142.74,24.5193]
["bitfinex","SOLUSD",1728104796691,8.75507389,142.78,142.74,24.5193]
["bitfinex","SOLUSD",1728104797086,8.75507389,142.78,142.74,17.5137]
["bitfinex","SOLUSD",1728104799822,6.5276,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1728104799978,1.75144369,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1728104801194,8.75614369,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1728104806405,6.5276,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1728104806406,13.532,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1728104809395,6.5276,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1728104810210,8.27889682,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1728104810415,6.5276,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1728104812604,20.0,142.76,142.71,17.5174]
["bitfinex","SOLUSD",1728104812809,20.0,142.76,142.72,7.0063]
["bitfinex","SOLUSD",1728104813516,6.5276,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728104813700,6.5276,142.77,142.73,8.39715596]
["bitfinex","SOLUSD",1728104814818,6.5276,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728104816718,8.27889536,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728104818225,6.5276,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728104821794,6.5276,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1728104822297,6.5276,142.77,142.75,7.0052]
["bitfinex","SOLUSD",1728104822705,15.6324,142.79,142.76,8.39496684]
["bitfinex","SOLUSD",1728104823419,15.6324,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1728104823623,6.0191,142.81,142.78,1.38963259]
["bitfinex","SOLUSD",1728104823921,15.86,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1728104829810,15.86,142.83,142.8,8.39135569]
["bitfinex","SOLUSD",1728104830519,15.86,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1728104833718,15.86,142.83,142.79,17.5075]
["bitfinex","SOLUSD",1728104834014,15.86,142.83,142.79,24.5107]
["bitfinex","SOLUSD",1728104839442,15.86,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1728104841537,6.0191,142.84,142.79,17.5075]
["bitfinex","SOLUSD",1728104841740,15.6962,142.87,142.85,6.9999]
["bitfinex","SOLUSD",1728104842116,15.6962,142.87,142.85,8.38719189]
["bitfinex","SOLUSD",1728104845644,6.0539,142.88,142.85,8.38719189]
["bitfinex","SOLUSD",1728104846628,6.0539,142.88,142.85,6.9999]
["bitfinex","SOLUSD",1728104847438,6.0539,142.88,142.84,17.502]
["bitfinex","SOLUSD",1728104847745,6.0539,142.88,142.84,24.5027]
["bitfinex","SOLUSD",1728104850723,6.0539,142.88,142.85,7.0001]
["bitfinex","SOLUSD",1728104855447,6.0539,142.88,142.85,8.38718312]
["bitfinex","SOLUSD",1728104855669,13.3754,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728104855843,6.9965,142.93,142.89,8.38443477]
["bitfinex","SOLUSD",1728104856039,6.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728104856357,6.3785,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1728104856358,6.3785,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1728104857439,20.0,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728104858355,13.3739,142.95,142.91,8.38322664]
["bitfinex","SOLUSD",1728104858670,13.3739,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728104858961,6.3785,142.95,142.9,1.38558965]
["bitfinex","SOLUSD",1728104859165,6.3785,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728104859335,6.3785,142.95,142.9,1.38558965]
["bitfinex","SOLUSD",1728104859536,13.3741,142.95,142.9,8.38328965]
["bitfinex","SOLUSD",1728104859843,13.3741,142.95,142.9,8.38333368]
["bitfinex","SOLUSD",1728104860757,6.3785,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728104860966,6.3785,142.95,142.93,1.38501992]
["bitfinex","SOLUSD",1728104861533,13.3724,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1728104861740,13.3724,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728104862036,6.3785,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728104862646,6.3785,142.99,142.96,1.38411858]
["bitfinex","SOLUSD",1728104862940,6.3785,142.99,142.95,17.4877]
["bitfinex","SOLUSD",1728104863142,8.12703904,142.99,142.95,24.483]
["bitfinex","SOLUSD",1728104863342,6.3785,142.99,142.95,24.483]
["bitfinex","SOLUSD",1728104863867,5.3785,142.99,142.95,24.483]
["bitfinex","SOLUSD",1728104865658,23.0234,143.0,142.95,24.483]
["bitfinex","SOLUSD",1728104869262,1.74854181,142.99,142.92,17.4921]
["bitfinex","SOLUSD",1728104869471,1.74854181,142.99,142.89,17.4957]
["bitfinex","SOLUSD",1728104869472,6.9968,142.93,142.89,17.4957]
["bitfinex","SOLUSD",1728104869766,6.9968,142.93,142.78,341.5184]
["bitfinex","SOLUSD",1728104869767,6.9981,142.9,142.86,24.4991]
["bitfinex","SOLUSD",1728104870071,6.9974,142.91,142.86,24.4991]
["bitfinex","SOLUSD",1728104873671,6.9974,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728104875405,6.9974,142.91,142.86,24.4991]
["bitfinex","SOLUSD",1728104875878,1.74961608,142.93,142.82,35.0084]
["bitfinex","SOLUSD",1728104875879,0.25098,142.92,142.85,7.0003]
["bitfinex","SOLUSD",1728104876084,6.9984,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1728104876259,8.74816829,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1728104876672,8.74816829,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1728104877185,1.74976829,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1728104877604,13.4158,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1728104879196,13.4158,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728104883888,6.4178,142.9,142.85,17.4999]
["bitfinex","SOLUSD",1728104884095,6.4178,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1728104884391,8.16741916,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1728104884994,8.16741916,142.9,142.85,17.4999]
["bitfinex","SOLUSD",1728104885180,15.16531916,142.9,142.85,24.5001]
["bitfinex","SOLUSD",1728104885771,6.4178,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728104886993,6.4178,142.9,142.82,35.0088]
["bitfinex","SOLUSD",1728104887199,6.4178,142.9,142.88,17.4968]
["bitfinex","SOLUSD",1728104889507,6.4178,142.9,142.88,24.4952]
["bitfinex","SOLUSD",1728104889997,6.4178,142.9,142.88,17.4968]
["bitfinex","SOLUSD",1728104895102,33.1716,142.93,142.88,25.88174733]
["bitfinex","SOLUSD",1728104895409,33.1716,142.93,142.88,24.4951]
["bitfinex","SOLUSD",1728104897203,34.92097336,142.93,142.88,24.4951]
["bitfinex","SOLUSD",1728104898190,33.1716,142.93,142.88,24.4951]
["bitfinex","SOLUSD",1728104898395,26.1751,142.93,142.89,6.998]
["bitfinex","SOLUSD",1728104898798,6.1751,142.93,142.89,6.998]
["bitfinex","SOLUSD",1728104900198,6.1751,142.93,142.88,17.4968]
["bitfinex","SOLUSD",1728104900405,6.1751,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1728104901204,7.92431717,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1728104901512,6.1751,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1728104907591,16.0302,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728104915327,23.0262,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728104915506,6.9987,142.89,142.85,17.5002]
["bitfinex","SOLUSD",1728104915706,1.74960185,142.91,142.85,17.5002]
["bitfinex","SOLUSD",1728104916008,21.74960185,142.91,142.82,17.5043]
["bitfinex","SOLUSD",1728104916330,6.999,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1728104916705,6.999,142.88,142.82,17.5043]
["bitfinex","SOLUSD",1728104916706,6.9984,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1728104918412,1.74984378,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1728104919731,8.74826346,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1728104920706,6.9984,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1728104923628,20.0,142.91,142.85,1.38726762]
["bitfinex","SOLUSD",1728104923836,20.0,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1728104923837,26.9975,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1728104925925,6.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728104926615,8.74759049,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728104929926,6.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728104932431,8.74760005,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728104938432,8.74760005,142.9,142.81,16.2355]
["bitfinex","SOLUSD",1728104938433,1.74970005,142.9,142.81,16.2355]
["bitfinex","SOLUSD",1728104938635,20.0,142.91,142.87,6.999]
["bitfinex","SOLUSD",1728104939117,26.9974,142.91,142.86,24.4985]
["bitfinex","SOLUSD",1728104940030,20.0,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1728104940224,6.9968,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728104941135,6.9968,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1728104941136,8.74614879,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1728104941521,6.997,142.92,142.87,6.9991]
["bitfinex","SOLUSD",1728104942417,6.997,142.92,142.86,33.0146]
["bitfinex","SOLUSD",1728104942637,26.9965,142.93,142.88,6.9984]
["bitfinex","SOLUSD",1728104942821,1.74941617,142.92,142.88,6.9984]
["bitfinex","SOLUSD",1728104943025,26.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728104943418,26.9965,142.93,142.88,17.4965]
["bitfinex","SOLUSD",1728104943624,28.74584238,142.93,142.88,24.4953]
["bitfinex","SOLUSD",1728104943942,26.9965,142.93,142.88,24.4953]
["bitfinex","SOLUSD",1728104944138,6.9965,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728104945716,23.0262,142.94,142.9,8.38369755]
["bitfinex","SOLUSD",1728104946737,23.0262,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728104947244,6.3029,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1728104947426,13.2984,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1728104949139,24.29611868,142.97,142.9,17.494]
["bitfinex","SOLUSD",1728104949341,15.3979,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1728104949662,6.9943,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728104949832,6.3029,142.99,142.95,1.38437063]
["bitfinex","SOLUSD",1728104950148,6.9925,143.01,142.96,6.9945]
["bitfinex","SOLUSD",1728104950549,16.74559298,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1728104950746,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728104951935,0.8552743,143.02,142.98,6.9935]
["bitfinex","SOLUSD",1728104952342,0.8552743,143.02,142.99,1.38322576]
["bitfinex","SOLUSD",1728104952539,0.8552743,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728104953329,20.8552743,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728104954058,0.8552743,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728104954262,0.8552743,143.02,143.0,1.38300103]
["bitfinex","SOLUSD",1728104954948,0.8552743,143.02,143.0,1.38294263]
["bitfinex","SOLUSD",1728104955257,0.8552743,143.02,143.0,6.9927]
["bitfinex","SOLUSD",1728104955943,0.8552743,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728104956260,0.8552743,143.02,142.99,8.37637558]
["bitfinex","SOLUSD",1728104956463,0.8552743,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728104956663,0.8552743,143.02,142.99,8.37633804]
["bitfinex","SOLUSD",1728104956977,0.8552743,143.02,143.0,8.37588633]
["bitfinex","SOLUSD",1728104958063,0.8552743,143.02,143.0,6.9929]
["bitfinex","SOLUSD",1728104958245,0.8552743,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1728104961271,0.8552743,143.02,143.01,6.9925]
["bitfinex","SOLUSD",1728104966065,0.8552743,143.02,143.01,30.894874]
["bitfinex","SOLUSD",1728104969660,0.8552743,143.02,143.01,51.020364]
["bitfinex","SOLUSD",1728104969975,7.43e-05,143.02,143.01,67.380764]
["bitfinex","SOLUSD",1728104970287,105.18234211,143.21,143.11,17.4685]
["bitfinex","SOLUSD",1728104970288,21.6017,143.15,143.11,17.4685]
["bitfinex","SOLUSD",1728104970576,21.6017,143.15,143.07,34.9457]
["bitfinex","SOLUSD",1728104970577,21.6017,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728104970784,28.5874,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728104971073,28.5874,143.15,143.09,1.3798141]
["bitfinex","SOLUSD",1728104971270,21.6017,143.15,143.1,18.84905703]
["bitfinex","SOLUSD",1728104971574,21.6017,143.15,143.11,6.9873]
["bitfinex","SOLUSD",1728104972951,21.6017,143.15,143.1,17.4693]
["bitfinex","SOLUSD",1728104973151,28.5875,143.15,143.1,24.4573]
["bitfinex","SOLUSD",1728104973349,6.9861,143.14,143.1,17.4693]
["bitfinex","SOLUSD",1728104973574,6.9872,143.12,143.06,17.474]
["bitfinex","SOLUSD",1728104973750,8.73418255,143.12,143.06,24.464]
["bitfinex","SOLUSD",1728104973949,8.73418255,143.12,143.06,17.474]
["bitfinex","SOLUSD",1728104974178,1.74697865,143.13,143.06,17.474]
["bitfinex","SOLUSD",1728104974482,26.9862,143.14,143.08,6.989]
["bitfinex","SOLUSD",1728104974774,26.9862,143.14,143.09,6.9883]
["bitfinex","SOLUSD",1728104979159,8.73359757,143.13,143.09,6.9883]
["bitfinex","SOLUSD",1728104979879,6.9867,143.13,143.09,6.9883]
["bitfinex","SOLUSD",1728104980087,8.73360003,143.13,143.09,6.9883]
["bitfinex","SOLUSD",1728104980988,6.9871,143.12,143.07,6.9891]
["bitfinex","SOLUSD",1728104981871,1.74703653,143.13,143.06,17.474]
["bitfinex","SOLUSD",1728104981872,6.9867,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1728104983998,20.25098,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1728104984198,6.9881,143.1,143.06,24.464]
["bitfinex","SOLUSD",1728104984372,6.9876,143.11,143.06,24.464]
["bitfinex","SOLUSD",1728104984904,20.25098,143.14,143.06,24.464]
["bitfinex","SOLUSD",1728104984905,30.68173143,143.1,143.06,24.464]
["bitfinex","SOLUSD",1728104985200,28.9345,143.1,143.06,24.464]
["bitfinex","SOLUSD",1728104986103,28.9345,143.1,143.04,6.9905]
["bitfinex","SOLUSD",1728104986104,8.73603001,143.09,143.04,6.9905]
["bitfinex","SOLUSD",1728104987195,1.74723001,143.09,143.05,6.9901]
["bitfinex","SOLUSD",1728104987397,28.9346,143.1,143.04,1.38120589]
["bitfinex","SOLUSD",1728104987579,28.9346,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728104988696,21.9464,143.1,143.08,6.9888]
["bitfinex","SOLUSD",1728104989103,21.9464,143.1,143.07,24.4628]
["bitfinex","SOLUSD",1728104989283,21.9464,143.1,143.07,17.4733]
["bitfinex","SOLUSD",1728104989695,21.9464,143.1,143.07,24.4628]
["bitfinex","SOLUSD",1728105000489,21.9464,143.1,143.07,17.4733]
["bitfinex","SOLUSD",1728105000812,21.9464,143.1,143.07,24.4627]
["bitfinex","SOLUSD",1728105003192,21.9464,143.1,143.07,17.4733]
["bitfinex","SOLUSD",1728105003393,6.9867,143.13,143.08,1.38051733]
["bitfinex","SOLUSD",1728105003593,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728105003812,29.783,143.14,143.1,8.36809265]
["bitfinex","SOLUSD",1728105003984,29.783,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728105004189,22.7968,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728105005890,22.7968,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1728105006625,0.8552743,143.16,143.13,6.9862]
["bitfinex","SOLUSD",1728105008720,0.8552743,143.16,143.14,6.986]
["bitfinex","SOLUSD",1728105009527,0.8552743,143.16,143.14,8.36459148]
["bitfinex","SOLUSD",1728105011316,0.8552743,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1728105013320,0.8552743,143.16,143.13,17.4659]
["bitfinex","SOLUSD",1728105013500,0.8552743,143.16,143.14,6.986]
["bitfinex","SOLUSD",1728105015308,0.8552743,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1728105017212,67.4659,143.34,143.15,6.9856]
["bitfinex","SOLUSD",1728105017213,21.9658,143.29,143.17,20.25098]
["bitfinex","SOLUSD",1728105017426,6.9808,143.25,143.19,6.9833]
["bitfinex","SOLUSD",1728105017722,6.9808,143.25,143.19,17.459]
["bitfinex","SOLUSD",1728105018029,39.4131,143.29,143.2,6.9832]
["bitfinex","SOLUSD",1728105018325,39.4131,143.29,143.19,18.83575226]
["bitfinex","SOLUSD",1728105018539,6.9803,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1728105018698,6.9803,143.26,143.21,6.4826]
["bitfinex","SOLUSD",1728105018699,5.4803,143.26,143.21,6.4826]
["bitfinex","SOLUSD",1728105018903,6.9798,143.27,143.21,6.4826]
["bitfinex","SOLUSD",1728105020011,1.74537354,143.26,143.21,6.4826]
["bitfinex","SOLUSD",1728105020217,6.9798,143.27,143.22,6.982]
["bitfinex","SOLUSD",1728105021029,20.0,143.28,143.23,1.37648707]
["bitfinex","SOLUSD",1728105021735,20.0,143.28,143.22,17.4556]
["bitfinex","SOLUSD",1728105021914,21.74507858,143.28,143.22,17.4556]
["bitfinex","SOLUSD",1728105022120,21.74507858,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728105022504,28.72437947,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1728105022710,26.9793,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1728105023033,8.72507853,143.27,143.22,24.4378]
["bitfinex","SOLUSD",1728105023236,6.9798,143.27,143.22,24.4378]
["bitfinex","SOLUSD",1728105024513,20.0,143.28,143.22,17.4556]
["bitfinex","SOLUSD",1728105024715,1.74517746,143.27,143.23,6.9813]
["bitfinex","SOLUSD",1728105025029,1.74519457,143.26,143.22,17.4556]
["bitfinex","SOLUSD",1728105025219,20.0,143.28,143.22,17.4556]
["bitfinex","SOLUSD",1728105025415,1.74535511,143.27,143.22,17.4556]
["bitfinex","SOLUSD",1728105026133,6.9805,143.26,143.22,17.4556]
["bitfinex","SOLUSD",1728105026318,1.74535256,143.25,143.22,17.4556]
["bitfinex","SOLUSD",1728105026729,20.0,143.28,143.24,6.9808]
["bitfinex","SOLUSD",1728105027038,26.9793,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1728105027331,1.74534603,143.27,143.22,17.4556]
["bitfinex","SOLUSD",1728105027531,6.9798,143.27,143.22,24.4377]
["bitfinex","SOLUSD",1728105028515,1.74534567,143.26,143.22,24.4377]
["bitfinex","SOLUSD",1728105028728,6.9798,143.27,143.22,24.4377]
["bitfinex","SOLUSD",1728105029039,26.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1728105029219,26.9794,143.28,143.23,8.35775106]
["bitfinex","SOLUSD",1728105030436,1.74518782,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728105030834,26.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1728105031219,1.74518858,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728105031523,26.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1728105031935,20.0,143.28,143.24,8.35714681]
["bitfinex","SOLUSD",1728105032140,21.9658,143.29,143.25,6.9805]
["bitfinex","SOLUSD",1728105032313,6.9787,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728105032515,7.8331743,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728105033517,0.8552743,143.31,143.28,6.9791]
["bitfinex","SOLUSD",1728105033716,27.8332743,143.31,143.27,17.4491]
["bitfinex","SOLUSD",1728105033917,6.9785,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1728105034415,6.9785,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728105034617,0.8552743,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728105034816,7.8331743,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728105035026,7.8331743,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728105035539,0.8552743,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1728105040740,0.8552743,143.31,143.28,17.4474]
["bitfinex","SOLUSD",1728105040940,2.59998823,143.31,143.28,17.4474]
["bitfinex","SOLUSD",1728105041238,0.8552743,143.31,143.28,24.4267]
["bitfinex","SOLUSD",1728105047064,0.8552743,143.31,143.3,30.0]
["bitfinex","SOLUSD",1728105047947,0.8552743,143.31,143.28,17.4474]
["bitfinex","SOLUSD",1728105049050,9.57784982,143.31,143.29,30.0]
["bitfinex","SOLUSD",1728105050148,0.8552743,143.31,143.29,30.0]
["bitfinex","SOLUSD",1728105050356,0.8552743,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1728105050527,0.8552743,143.31,143.3,30.0]
["bitfinex","SOLUSD",1728105054461,0.8552743,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1728105055559,0.8552743,143.31,143.28,8.35374803]
["bitfinex","SOLUSD",1728105055738,0.8552743,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1728105058949,0.8552743,143.31,143.29,30.0]
["bitfinex","SOLUSD",1728105062842,0.8552743,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1728105063044,0.8552743,143.31,143.3,36.9783]
["bitfinex","SOLUSD",1728105066957,0.8552743,143.31,143.3,38.35240751]
["bitfinex","SOLUSD",1728105068068,0.8552743,143.31,143.3,36.9783]
["bitfinex","SOLUSD",1728105069595,0.8552743,143.31,143.3,30.0]
["bitfinex","SOLUSD",1728105070576,0.8552743,143.31,143.3,36.9783]
["bitfinex","SOLUSD",1728105071461,0.8552743,143.31,143.3,38.35212647]
["bitfinex","SOLUSD",1728105071658,0.8552743,143.31,143.3,36.9783]
["bitfinex","SOLUSD",1728105078671,0.8552743,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1728105080195,0.8552743,143.31,143.3,30.755184]
["bitfinex","SOLUSD",1728105080689,0.8552743,143.31,143.3,62.12847999]
["bitfinex","SOLUSD",1728105081394,0.8552743,143.31,143.3,38.35159599]
["bitfinex","SOLUSD",1728105081563,0.8552743,143.31,143.3,36.9783]
["bitfinex","SOLUSD",1728105081987,0.8552743,143.31,143.3,38.35158448]
["bitfinex","SOLUSD",1728105082196,0.6044743,143.31,143.3,79.71728448]
["bitfinex","SOLUSD",1728105082488,6.973,143.41,143.37,17.4373]
["bitfinex","SOLUSD",1728105082670,22.7153743,143.45,143.37,17.4373]
["bitfinex","SOLUSD",1728105083102,22.7153743,143.45,143.37,47.4373]
["bitfinex","SOLUSD",1728105083266,6.9717,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1728105083469,22.7153743,143.45,143.38,1.3715933]
["bitfinex","SOLUSD",1728105083680,22.7153743,143.45,143.37,47.4373]
["bitfinex","SOLUSD",1728105084163,22.7153743,143.45,143.38,30.0]
["bitfinex","SOLUSD",1728105084368,6.9716,143.44,143.39,24.4075]
["bitfinex","SOLUSD",1728105084568,6.9716,143.44,143.39,25.77899406]
["bitfinex","SOLUSD",1728105085174,6.9716,143.44,143.39,24.4075]
["bitfinex","SOLUSD",1728105085372,22.7153743,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1728105085373,29.6864743,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1728105085787,22.7153743,143.45,143.39,17.434]
["bitfinex","SOLUSD",1728105086095,6.9718,143.44,143.39,24.4079]
["bitfinex","SOLUSD",1728105086265,29.6864743,143.45,143.39,24.4079]
["bitfinex","SOLUSD",1728105086471,1.74316242,143.44,143.39,24.4079]
["bitfinex","SOLUSD",1728105087373,0.25098,143.44,143.36,17.4384]
["bitfinex","SOLUSD",1728105087596,6.973,143.41,143.38,30.0]
["bitfinex","SOLUSD",1728105087771,20.25098,143.44,143.38,30.0]
["bitfinex","SOLUSD",1728105088388,6.973,143.41,143.38,30.0]
["bitfinex","SOLUSD",1728105088589,1.74357403,143.4,143.38,30.0]
["bitfinex","SOLUSD",1728105088791,6.973,143.41,143.36,24.4138]
["bitfinex","SOLUSD",1728105088984,1.74357363,143.4,143.36,24.4138]
["bitfinex","SOLUSD",1728105089181,23.60368444,143.39,143.33,17.4421]
["bitfinex","SOLUSD",1728105089389,28.8341,143.39,143.34,36.9763]
["bitfinex","SOLUSD",1728105089773,21.8601,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728105089981,23.60392652,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728105090187,23.60392652,143.39,143.33,17.4421]
["bitfinex","SOLUSD",1728105090390,6.9745,143.38,143.33,24.4186]
["bitfinex","SOLUSD",1728105090574,1.74394097,143.37,143.33,17.4421]
["bitfinex","SOLUSD",1728105090772,6.9745,143.38,143.33,24.4185]
["bitfinex","SOLUSD",1728105092301,21.8601,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1728105092503,21.8601,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1728105093085,21.8601,143.39,143.37,6.9749]
["bitfinex","SOLUSD",1728105094967,21.8601,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1728105096195,28.8342,143.39,143.35,17.4386]
["bitfinex","SOLUSD",1728105097100,21.8601,143.39,143.35,24.4145]
["bitfinex","SOLUSD",1728105097300,21.8601,143.39,143.35,17.4386]
["bitfinex","SOLUSD",1728105097985,21.8601,143.39,143.35,24.414]
["bitfinex","SOLUSD",1728105099392,21.8601,143.39,143.35,17.4386]
["bitfinex","SOLUSD",1728105099591,6.9752,143.37,143.31,24.4209]
["bitfinex","SOLUSD",1728105099792,0.12549,143.38,143.33,30.0]
["bitfinex","SOLUSD",1728105099998,6.9755,143.36,143.33,30.0]
["bitfinex","SOLUSD",1728105100203,1.7442256,143.35,143.31,24.4209]
["bitfinex","SOLUSD",1728105100513,20.25098,143.38,143.26,21.8346]
["bitfinex","SOLUSD",1728105100679,6.9768,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1728105100881,1.74453179,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728105101295,25.04703179,143.33,143.28,24.4272]
["bitfinex","SOLUSD",1728105101772,16.3255,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728105102098,6.2925,143.34,143.3,17.4451]
["bitfinex","SOLUSD",1728105102281,29.593,143.37,143.3,17.4451]
["bitfinex","SOLUSD",1728105102484,1.74410187,143.36,143.3,17.4451]
["bitfinex","SOLUSD",1728105103295,1.74410187,143.36,143.28,34.896]
["bitfinex","SOLUSD",1728105103296,22.618,143.37,143.33,6.9769]
["bitfinex","SOLUSD",1728105104186,22.618,143.37,143.34,1.37325138]
["bitfinex","SOLUSD",1728105104402,22.618,143.37,143.35,6.9758]
["bitfinex","SOLUSD",1728105109808,22.618,143.37,143.32,17.4424]
["bitfinex","SOLUSD",1728105110010,1.74401261,143.36,143.32,17.4424]
["bitfinex","SOLUSD",1728105110219,1.74401261,143.36,143.3,6.9783]
["bitfinex","SOLUSD",1728105110434,6.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1728105110713,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1728105112291,22.618,143.37,143.25,7.3000976]
["bitfinex","SOLUSD",1728105112292,22.618,143.37,143.34,6.9759]
["bitfinex","SOLUSD",1728105114891,22.618,143.37,143.35,6.9755]
["bitfinex","SOLUSD",1728105115098,6.2925,143.37,143.34,1.37315328]
["bitfinex","SOLUSD",1728105115407,6.2925,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1728105116792,29.6365,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1728105117714,1.74382339,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1728105121808,259.51520752,143.5,143.34,1.37276087]
["bitfinex","SOLUSD",1728105121809,22.1042,143.44,143.34,1.37276087]
["bitfinex","SOLUSD",1728105122919,22.1042,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1728105122920,29.0758,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1728105125499,1.74338382,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728105127127,1.74338382,143.43,143.38,17.435]
["bitfinex","SOLUSD",1728105127128,21.74338382,143.43,143.38,17.435]
["bitfinex","SOLUSD",1728105128217,6.9727,143.42,143.38,17.435]
["bitfinex","SOLUSD",1728105128515,22.1042,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728105132297,6.3819,143.44,143.39,1.37136075]
["bitfinex","SOLUSD",1728105132520,0.8552743,143.45,143.42,6.9721]
["bitfinex","SOLUSD",1728105133511,0.8552743,143.45,143.41,1.3705455]
["bitfinex","SOLUSD",1728105133710,0.8552743,143.45,143.43,6.9719]
["bitfinex","SOLUSD",1728105134438,0.8552743,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1728105149252,0.8552743,143.45,143.43,6.9719]
["bitfinex","SOLUSD",1728105150143,0.8552743,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1728105151185,0.8552743,143.45,143.44,8.34056577]
["bitfinex","SOLUSD",1728105151551,0.8552743,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1728105154049,0.8552743,143.45,143.44,32.11728289]
["bitfinex","SOLUSD",1728105154275,0.8552743,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1728105156273,0.8552743,143.45,143.44,30.748384]
["bitfinex","SOLUSD",1728105157871,0.8552743,143.45,143.44,30.873874]
["bitfinex","SOLUSD",1728105161368,0.8552743,143.45,143.44,32.36786432]
["bitfinex","SOLUSD",1728105161685,0.8552743,143.45,143.44,52.36786432]
["bitfinex","SOLUSD",1728105162377,0.8552743,143.45,143.44,50.999364]
["bitfinex","SOLUSD",1728105162577,0.8552743,143.45,143.44,52.36756665]
["bitfinex","SOLUSD",1728105163280,0.8552743,143.45,143.44,82.36756665]
["bitfinex","SOLUSD",1728105163787,0.8552743,143.45,143.44,80.999364]
["bitfinex","SOLUSD",1728105165081,0.8552743,143.45,143.44,82.36745091]
["bitfinex","SOLUSD",1728105165305,7.43e-05,143.45,143.44,82.36745091]
["bitfinex","SOLUSD",1728105165661,7.43e-05,143.45,143.44,80.999364]
["bitfinex","SOLUSD",1728105167781,7.43e-05,143.45,143.44,82.36747733]
["bitfinex","SOLUSD",1728105168581,7.43e-05,143.45,143.44,50.999364]
["bitfinex","SOLUSD",1728105168879,7.43e-05,143.45,143.44,52.36730326]
["bitfinex","SOLUSD",1728105169459,7.43e-05,143.45,143.44,50.999364]
["bitfinex","SOLUSD",1728105171597,7.43e-05,143.45,143.44,80.999364]
["bitfinex","SOLUSD",1728105172086,7.43e-05,143.45,143.44,36.9715]
["bitfinex","SOLUSD",1728105173171,7.43e-05,143.45,143.44,60.873874]
["bitfinex","SOLUSD",1728105173370,7.43e-05,143.45,143.44,50.873874]
["bitfinex","SOLUSD",1728105174380,7.43e-05,143.45,143.44,50.748384]
["bitfinex","SOLUSD",1728105174581,7.43e-05,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1728105176875,7.43e-05,143.45,143.42,24.4021]
["bitfinex","SOLUSD",1728105177300,22.2368,143.44,143.42,17.4301]
["bitfinex","SOLUSD",1728105177464,22.2368,143.44,143.36,36.09100676]
["bitfinex","SOLUSD",1728105177671,8.71511298,143.43,143.39,17.4346]
["bitfinex","SOLUSD",1728105178094,6.9732,143.41,143.36,24.4139]
["bitfinex","SOLUSD",1728105178389,1.74311298,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1728105178390,1.74328498,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1728105178598,29.2088,143.44,143.38,6.9743]
["bitfinex","SOLUSD",1728105179980,1.74331574,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1728105180182,22.2368,143.44,143.42,6.9725]
["bitfinex","SOLUSD",1728105180481,22.2368,143.44,143.39,1.3716786]
["bitfinex","SOLUSD",1728105180482,22.2368,143.44,143.41,24.4045]
["bitfinex","SOLUSD",1728105183896,8.71512181,143.43,143.38,24.4101]
["bitfinex","SOLUSD",1728105184193,22.2368,143.44,143.38,24.4101]
["bitfinex","SOLUSD",1728105184497,22.2368,143.44,143.34,1.37187121]
["bitfinex","SOLUSD",1728105184673,23.98038282,143.43,143.36,6.9754]
["bitfinex","SOLUSD",1728105184874,22.2368,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1728105186087,22.2368,143.39,143.36,1.3726188]
["bitfinex","SOLUSD",1728105186278,22.2368,143.39,143.37,6.9749]
["bitfinex","SOLUSD",1728105186678,22.2368,143.39,143.35,17.4395]
["bitfinex","SOLUSD",1728105187479,22.2368,143.39,143.35,24.4154]
["bitfinex","SOLUSD",1728105187978,22.2368,143.39,143.36,1.37230211]
["bitfinex","SOLUSD",1728105188384,22.2368,143.39,143.35,24.4154]
["bitfinex","SOLUSD",1728105189797,1.7437642,143.38,143.3,1.21491793]
["bitfinex","SOLUSD",1728105190002,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728105190381,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728105190584,30.95784091,143.34,143.29,24.4254]
["bitfinex","SOLUSD",1728105190883,30.95784091,143.34,143.25,24.03399886]
["bitfinex","SOLUSD",1728105190884,22.2368,143.34,143.25,8.51659886]
["bitfinex","SOLUSD",1728105191085,6.9774,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1728105191309,1.7446687,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1728105191908,6.9774,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1728105192202,22.2368,143.34,143.28,6.9793]
["bitfinex","SOLUSD",1728105192203,6.977,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1728105192388,6.977,143.33,143.28,8.35399407]
["bitfinex","SOLUSD",1728105192791,29.2133,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1728105193615,1.74445893,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728105193795,8.72135893,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728105194301,6.9769,143.33,143.26,17.4505]
["bitfinex","SOLUSD",1728105194483,6.9769,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1728105195386,6.9769,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728105201605,22.2368,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728105205596,22.2368,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1728105206599,22.2368,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1728105208705,22.2368,143.34,143.32,6.9772]
["bitfinex","SOLUSD",1728105210616,22.2368,143.34,143.31,1.37360298]
["bitfinex","SOLUSD",1728105210820,15.1628,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1728105211805,22.1373,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1728105215123,1.74398909,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728105215722,14.83178909,143.37,143.32,24.4202]
["bitfinex","SOLUSD",1728105215910,13.0878,143.37,143.32,24.4202]
["bitfinex","SOLUSD",1728105216804,13.0878,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728105220021,20.25098,143.36,143.29,17.4465]
["bitfinex","SOLUSD",1728105220226,23.3443,143.33,143.29,17.4465]
["bitfinex","SOLUSD",1728105220521,16.3671,143.33,143.29,24.4251]
["bitfinex","SOLUSD",1728105220726,18.11163203,143.33,143.29,24.4251]
["bitfinex","SOLUSD",1728105221326,16.3671,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1728105222409,16.3671,143.33,143.31,6.9777]
["bitfinex","SOLUSD",1728105223821,16.3671,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1728105224935,6.1128,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728105227008,1.74458406,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1728105233216,6.1128,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728105234746,7.85743634,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728105235820,6.1128,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728105236022,7.85743691,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728105236623,6.1128,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728105238633,7.85743673,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728105239028,6.1128,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728105240328,1.74463666,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1728105240653,8.72263666,143.31,143.26,24.43]
["bitfinex","SOLUSD",1728105240855,0.12549,143.29,143.23,17.4537]
["bitfinex","SOLUSD",1728105241145,6.9795,143.28,143.23,24.4353]
["bitfinex","SOLUSD",1728105241341,7.99813009,143.27,143.23,24.4353]
["bitfinex","SOLUSD",1728105241527,14.97793009,143.27,143.23,17.4537]
["bitfinex","SOLUSD",1728105242233,13.2327,143.27,143.23,17.4537]
["bitfinex","SOLUSD",1728105244153,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728105244352,1.74536949,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1728105245227,1.74536949,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728105245428,18.30426949,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728105245630,16.5589,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728105246630,18.3043908,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728105248327,18.3043908,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1728105248527,16.5589,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1728105249772,18.30439173,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1728105250625,18.30439173,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728105250847,25.28519173,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728105252328,25.28519173,143.25,143.15,58.50513546]
["bitfinex","SOLUSD",1728105252329,6.9824,143.22,143.17,24.4457]
["bitfinex","SOLUSD",1728105252540,8.72836893,143.22,143.17,24.4457]
["bitfinex","SOLUSD",1728105253257,6.2529,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728105253449,6.2529,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728105253658,6.2529,143.2,143.18,6.9841]
["bitfinex","SOLUSD",1728105253858,6.2529,143.2,143.17,1.37808112]
["bitfinex","SOLUSD",1728105253859,6.2529,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1728105255560,16.5589,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1728105256664,6.4823,143.24,143.2,18.83427239]
["bitfinex","SOLUSD",1728105256863,6.4823,143.24,143.2,17.4572]
["bitfinex","SOLUSD",1728105258264,6.4823,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1728105261259,21.8938,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728105262147,1.7453751,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1728105263469,8.7256751,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1728105265771,6.9803,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1728105266771,1.74560641,143.25,143.21,6.9823]
["bitfinex","SOLUSD",1728105266956,8.72650641,143.25,143.21,6.9823]
["bitfinex","SOLUSD",1728105267263,6.9813,143.24,143.2,24.4404]
["bitfinex","SOLUSD",1728105267469,1.7457142,143.23,143.2,24.4404]
["bitfinex","SOLUSD",1728105267855,7.10639,143.25,143.2,24.4404]
["bitfinex","SOLUSD",1728105268043,7.10639,143.25,143.2,17.4572]
["bitfinex","SOLUSD",1728105268245,7.10639,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728105272769,20.0,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1728105273067,26.9804,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1728105274752,20.0,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1728105276864,21.74536888,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1728105277953,20.74536888,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1728105279675,19.0,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1728105280652,20.74536758,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1728105281874,20.74536758,143.26,143.22,24.437]
["bitfinex","SOLUSD",1728105282054,20.74536758,143.26,143.22,17.4549]
["bitfinex","SOLUSD",1728105282263,8.72632705,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1728105284380,6.9808,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1728105284581,8.72691109,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1728105285293,1.74561109,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1728105285472,6.9808,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1728105285672,8.72701041,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1728105285872,8.72701041,143.24,143.19,24.4419]
["bitfinex","SOLUSD",1728105286170,8.72701041,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728105286171,6.9814,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728105288789,20.25098,143.26,143.2,1.37714711]
["bitfinex","SOLUSD",1728105288995,8.72650459,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728105289590,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728105290079,1.74560971,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1728105290699,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728105291798,1.74560614,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1728105294581,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728105294795,1.74560475,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1728105295483,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728105296196,1.74560429,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1728105299782,1.74560429,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728105299983,6.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1728105301691,1.74561485,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728105301899,8.72691485,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728105302803,1.74566606,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1728105304308,1.74566606,143.23,143.19,24.4422]
["bitfinex","SOLUSD",1728105304504,0.25098,143.24,143.19,17.4586]
["bitfinex","SOLUSD",1728105304685,8.72777183,143.23,143.19,17.4586]
["bitfinex","SOLUSD",1728105305506,8.72777183,143.23,143.12,41.75801908]
["bitfinex","SOLUSD",1728105305507,29.2074,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728105305699,1.74601976,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1728105305880,29.2074,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728105306083,22.2246,143.21,143.18,6.9842]
["bitfinex","SOLUSD",1728105306391,22.2246,143.21,143.19,6.9836]
["bitfinex","SOLUSD",1728105309603,20.0,143.23,143.2,6.983]
["bitfinex","SOLUSD",1728105310492,21.74568626,143.23,143.2,6.983]
["bitfinex","SOLUSD",1728105310704,21.74568626,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1728105311086,21.74568626,143.23,143.18,17.46]
["bitfinex","SOLUSD",1728105311298,21.74568626,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1728105311710,21.74568626,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1728105313605,21.74568626,143.23,143.18,17.46]
["bitfinex","SOLUSD",1728105313606,20.0,143.22,143.18,17.46]
["bitfinex","SOLUSD",1728105313803,1.74583399,143.21,143.18,17.46]
["bitfinex","SOLUSD",1728105314017,1.74583399,143.21,143.18,24.4442]
["bitfinex","SOLUSD",1728105314699,21.74582721,143.22,143.18,24.4442]
["bitfinex","SOLUSD",1728105317415,6.9822,143.22,143.18,17.46]
["bitfinex","SOLUSD",1728105317911,1.74590476,143.21,143.18,17.46]
["bitfinex","SOLUSD",1728105322993,8.72880476,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1728105323193,8.72935424,143.2,143.15,17.4637]
["bitfinex","SOLUSD",1728105323413,1.7461326,143.19,143.15,24.4492]
["bitfinex","SOLUSD",1728105324804,8.7300326,143.19,143.15,24.4492]
["bitfinex","SOLUSD",1728105325005,8.7300326,143.19,143.15,17.4637]
["bitfinex","SOLUSD",1728105328510,21.5362,143.2,143.15,17.4637]
["bitfinex","SOLUSD",1728105328691,21.5362,143.2,143.16,6.9847]
["bitfinex","SOLUSD",1728105329120,23.28228452,143.2,143.16,6.9847]
["bitfinex","SOLUSD",1728105329719,21.5362,143.2,143.16,6.9847]
["bitfinex","SOLUSD",1728105329922,23.28227734,143.2,143.16,6.9847]
["bitfinex","SOLUSD",1728105331308,23.28227734,143.2,143.15,17.4637]
["bitfinex","SOLUSD",1728105331309,1.74613581,143.19,143.15,24.4493]
["bitfinex","SOLUSD",1728105331927,28.5198,143.2,143.15,24.4493]
["bitfinex","SOLUSD",1728105332328,8.72992687,143.19,143.15,24.4493]
["bitfinex","SOLUSD",1728105332723,6.9837,143.19,143.15,24.4493]
["bitfinex","SOLUSD",1728105333105,28.5195,143.2,143.15,24.4493]
["bitfinex","SOLUSD",1728105333527,1.74612398,143.19,143.15,24.4493]
["bitfinex","SOLUSD",1728105337009,28.5195,143.2,143.15,24.4493]
["bitfinex","SOLUSD",1728105337216,28.5195,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728105337410,1.74616245,143.19,143.12,23.776884]
["bitfinex","SOLUSD",1728105337624,8.72996245,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728105338230,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728105338528,28.5195,143.2,143.14,17.4649]
["bitfinex","SOLUSD",1728105338715,21.6551,143.24,143.16,17.4625]
["bitfinex","SOLUSD",1728105338914,21.6551,143.24,143.13,34.9323]
["bitfinex","SOLUSD",1728105338915,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728105339322,28.6364,143.24,143.18,17.4599]
["bitfinex","SOLUSD",1728105339534,21.6551,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728105339852,30.38189939,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728105340831,1.7456025,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1728105342349,28.6363,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728105342513,21.6551,143.24,143.19,1.37703619]
["bitfinex","SOLUSD",1728105342842,6.4118,143.27,143.2,17.4575]
["bitfinex","SOLUSD",1728105343134,6.4118,143.27,143.25,6.9808]
["bitfinex","SOLUSD",1728105343432,6.4118,143.27,143.25,6.9807]
["bitfinex","SOLUSD",1728105343660,8.15682532,143.27,143.22,17.4548]
["bitfinex","SOLUSD",1728105343950,8.15682532,143.27,143.18,0.25098]
["bitfinex","SOLUSD",1728105343951,6.9808,143.25,143.19,24.4422]
["bitfinex","SOLUSD",1728105344159,8.72693629,143.24,143.19,24.4422]
["bitfinex","SOLUSD",1728105344364,1.74557938,143.23,143.19,24.4422]
["bitfinex","SOLUSD",1728105344858,16.98887938,143.23,143.19,24.4422]
["bitfinex","SOLUSD",1728105346561,23.97067938,143.23,143.19,24.4422]
["bitfinex","SOLUSD",1728105346755,1.74574014,143.22,143.19,17.4589]
["bitfinex","SOLUSD",1728105347451,15.13974014,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1728105347648,15.13974014,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1728105348162,15.13974014,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1728105350056,26.9828,143.21,143.16,24.4476]
["bitfinex","SOLUSD",1728105350239,8.72928189,143.2,143.16,24.4476]
["bitfinex","SOLUSD",1728105350440,1.74608189,143.2,143.16,17.4625]
["bitfinex","SOLUSD",1728105350649,6.9837,143.19,143.16,17.4625]
["bitfinex","SOLUSD",1728105350849,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728105351060,6.9837,143.19,143.14,6.986]
["bitfinex","SOLUSD",1728105351739,6.9837,143.19,143.14,8.36466341]
["bitfinex","SOLUSD",1728105351941,7.10879,143.2,143.15,6.9852]
["bitfinex","SOLUSD",1728105352240,6.9833,143.2,143.15,6.9852]
["bitfinex","SOLUSD",1728105354335,6.9833,143.2,143.13,52.3984]
["bitfinex","SOLUSD",1728105354540,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728105356667,1.74615688,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728105357265,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728105358366,1.74628256,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728105358794,6.9833,143.2,143.14,1.37867628]
["bitfinex","SOLUSD",1728105359089,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728105359886,1.74620681,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728105361872,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728105363203,6.4118,143.22,143.17,1.37844936]
["bitfinex","SOLUSD",1728105363412,20.0,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1728105363636,20.0,143.21,143.19,6.9835]
["bitfinex","SOLUSD",1728105363912,6.4118,143.22,143.19,6.9835]
["bitfinex","SOLUSD",1728105367817,6.4118,143.22,143.2,6.9831]
["bitfinex","SOLUSD",1728105368483,15.2433,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1728105371220,1.74565173,143.22,143.19,24.4421]
["bitfinex","SOLUSD",1728105371807,1.74565173,143.22,143.19,17.4585]
["bitfinex","SOLUSD",1728105373811,22.2253,143.23,143.19,24.4421]
["bitfinex","SOLUSD",1728105374129,1.74578066,143.22,143.19,24.4421]
["bitfinex","SOLUSD",1728105374517,1.74578066,143.22,143.19,17.4585]
["bitfinex","SOLUSD",1728105374914,22.2253,143.23,143.19,17.4585]
["bitfinex","SOLUSD",1728105375223,15.2433,143.23,143.19,17.4585]
["bitfinex","SOLUSD",1728105375421,15.2433,143.23,143.2,8.36011117]
["bitfinex","SOLUSD",1728105375626,20.0,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1728105375831,21.74560763,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1728105376121,20.0,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1728105376520,21.74558592,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1728105376724,26.9815,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1728105382223,26.9815,143.24,143.2,8.35994711]
["bitfinex","SOLUSD",1728105382410,26.9815,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1728105382733,28.72710584,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1728105384642,16.0429,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1728105384940,6.1289,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1728105385114,6.1289,143.29,143.24,1.37610374]
["bitfinex","SOLUSD",1728105385115,6.1289,143.29,143.27,6.9797]
["bitfinex","SOLUSD",1728105385312,16.0429,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1728105385833,13.1066,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728105386209,6.1289,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728105386427,6.1289,143.32,143.25,17.451]
["bitfinex","SOLUSD",1728105386610,1.74468363,143.31,143.25,17.451]
["bitfinex","SOLUSD",1728105386815,1.74468363,143.31,143.21,34.913]
["bitfinex","SOLUSD",1728105386816,6.9793,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1728105387330,20.0,143.31,143.21,41.232584]
["bitfinex","SOLUSD",1728105387522,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1728105387718,20.0,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728105388231,20.0,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1728105388422,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728105388616,20.0,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728105388811,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728105389027,20.0,143.31,143.27,8.3548983]
["bitfinex","SOLUSD",1728105389527,13.1063,143.32,143.27,8.3548983]
["bitfinex","SOLUSD",1728105389843,13.1063,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728105390912,20.0,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728105391112,20.0,143.31,143.28,1.37478925]
["bitfinex","SOLUSD",1728105392432,20.0,143.31,143.27,8.35444288]
["bitfinex","SOLUSD",1728105392642,20.0,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728105392643,1.74468114,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728105392813,6.979,143.29,143.25,17.4509]
["bitfinex","SOLUSD",1728105393012,1.74468114,143.3,143.25,17.4509]
["bitfinex","SOLUSD",1728105393224,8.72308114,143.3,143.25,24.4312]
["bitfinex","SOLUSD",1728105394028,26.9778,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728105394213,26.9778,143.31,143.26,8.35532407]
["bitfinex","SOLUSD",1728105394410,26.9778,143.31,143.26,1.37512407]
["bitfinex","SOLUSD",1728105394632,20.0,143.31,143.26,1.37512407]
["bitfinex","SOLUSD",1728105395125,20.0,143.31,143.28,6.9788]
["bitfinex","SOLUSD",1728105395320,6.977,143.33,143.28,8.35332622]
["bitfinex","SOLUSD",1728105395321,20.0,143.32,143.28,8.35332622]
["bitfinex","SOLUSD",1728105396743,16.0429,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1728105397039,16.0429,143.34,143.3,24.4239]
["bitfinex","SOLUSD",1728105397826,23.0194,143.34,143.3,17.4456]
["bitfinex","SOLUSD",1728105407350,23.0194,143.34,143.3,18.81987947]
["bitfinex","SOLUSD",1728105407545,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1728105407745,20.0,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728105408732,6.9764,143.34,143.3,24.4239]
["bitfinex","SOLUSD",1728105408929,0.25098,143.36,143.3,24.4239]
["bitfinex","SOLUSD",1728105409121,6.976,143.35,143.31,1.37386088]
["bitfinex","SOLUSD",1728105409848,6.976,143.35,143.3,24.4239]
["bitfinex","SOLUSD",1728105411754,1.74427968,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1728105412055,6.9782,143.31,143.27,17.4488]
["bitfinex","SOLUSD",1728105413355,8.72291005,143.31,143.27,17.4488]
["bitfinex","SOLUSD",1728105413557,6.9782,143.31,143.27,17.4488]
["bitfinex","SOLUSD",1728105414357,6.9784,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1728105414656,6.9793,143.28,143.24,17.4526]
["bitfinex","SOLUSD",1728105415335,8.72377462,143.29,143.24,24.4337]
["bitfinex","SOLUSD",1728105415529,8.72377462,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728105415729,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728105420554,8.72386742,143.29,143.24,17.4526]
["bitfinex","SOLUSD",1728105420759,8.72386742,143.29,143.24,24.4337]
["bitfinex","SOLUSD",1728105421650,8.72473049,143.28,143.24,17.4526]
["bitfinex","SOLUSD",1728105422071,6.9797,143.28,143.24,17.4526]
["bitfinex","SOLUSD",1728105422756,6.9797,143.28,143.24,24.4337]
["bitfinex","SOLUSD",1728105424073,1.74508935,143.27,143.22,6.9817]
["bitfinex","SOLUSD",1728105424443,6.9799,143.27,143.22,6.9817]
["bitfinex","SOLUSD",1728105425849,20.0,143.29,143.23,18.83003752]
["bitfinex","SOLUSD",1728105426057,20.0,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1728105426570,7.22878,143.31,143.25,17.4514]
["bitfinex","SOLUSD",1728105426861,0.25098,143.31,143.25,17.4514]
["bitfinex","SOLUSD",1728105427061,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728105427743,6.9784,143.3,143.25,24.4321]
["bitfinex","SOLUSD",1728105428871,1.74496851,143.29,143.21,34.9136]
["bitfinex","SOLUSD",1728105429040,20.25098,143.28,143.22,17.4553]
["bitfinex","SOLUSD",1728105429363,1.74535386,143.27,143.22,17.4553]
["bitfinex","SOLUSD",1728105429943,6.9804,143.26,143.22,17.4553]
["bitfinex","SOLUSD",1728105430150,1.74534536,143.25,143.22,17.4553]
["bitfinex","SOLUSD",1728105430646,6.9822,143.22,143.15,15.9833]
["bitfinex","SOLUSD",1728105430860,8.72869451,143.21,143.17,30.0]
["bitfinex","SOLUSD",1728105431055,6.9828,143.21,143.16,17.4624]
["bitfinex","SOLUSD",1728105431364,6.9817,143.23,143.18,6.9837]
["bitfinex","SOLUSD",1728105431534,0.12549,143.24,143.15,23.85724989]
["bitfinex","SOLUSD",1728105431740,20.12549,143.24,143.19,17.4585]
["bitfinex","SOLUSD",1728105432173,27.10719,143.24,143.19,24.4422]
["bitfinex","SOLUSD",1728105432350,0.12549,143.24,143.19,17.4585]
["bitfinex","SOLUSD",1728105432552,20.0,143.22,143.19,17.4585]
["bitfinex","SOLUSD",1728105433759,6.9818,143.23,143.19,17.4585]
["bitfinex","SOLUSD",1728105438550,6.9811,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1728105438755,26.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728105438970,20.0,143.24,143.19,25.33244989]
["bitfinex","SOLUSD",1728105439269,20.0,143.26,143.2,1.37672296]
["bitfinex","SOLUSD",1728105439765,26.9803,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1728105440065,26.9803,143.26,143.21,8.3588592]
["bitfinex","SOLUSD",1728105440259,26.9803,143.26,143.21,16.23280909]
["bitfinex","SOLUSD",1728105440840,20.0,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728105441442,20.0,143.26,143.21,9.25050909]
["bitfinex","SOLUSD",1728105441670,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728105441968,26.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1728105442457,26.9794,143.28,143.22,1.37599892]
["bitfinex","SOLUSD",1728105442647,26.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728105442846,26.9794,143.28,143.21,33.0381]
["bitfinex","SOLUSD",1728105443048,1.74519651,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728105443257,26.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1728105443868,6.9798,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728105445165,6.9798,143.27,143.21,33.0381]
["bitfinex","SOLUSD",1728105445369,8.72572088,143.26,143.21,40.0207]
["bitfinex","SOLUSD",1728105445558,6.9809,143.25,143.21,17.456]
["bitfinex","SOLUSD",1728105445868,20.0,143.28,143.21,17.456]
["bitfinex","SOLUSD",1728105445869,8.72678418,143.24,143.21,17.456]
["bitfinex","SOLUSD",1728105446049,6.9818,143.23,143.18,24.4443]
["bitfinex","SOLUSD",1728105446250,6.9824,143.22,143.18,17.4602]
["bitfinex","SOLUSD",1728105447068,6.9818,143.23,143.18,25.82149906]
["bitfinex","SOLUSD",1728105447251,6.9818,143.23,143.18,24.444]
["bitfinex","SOLUSD",1728105447449,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1728105447849,20.0,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728105448149,20.0,143.23,143.18,6.984]
["bitfinex","SOLUSD",1728105448150,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1728105448358,6.9818,143.23,143.18,6.984]
["bitfinex","SOLUSD",1728105448688,6.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728105448847,0.12549,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1728105448848,7.10609,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1728105449849,20.0,143.26,143.22,8.35854279]
["bitfinex","SOLUSD",1728105450050,6.9799,143.27,143.22,9.25069268]
["bitfinex","SOLUSD",1728105450262,6.9799,143.27,143.22,14.85574989]
["bitfinex","SOLUSD",1728105451146,26.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1728105451372,26.9794,143.28,143.23,8.35783811]
["bitfinex","SOLUSD",1728105452567,6.9802,143.27,143.21,32.31214989]
["bitfinex","SOLUSD",1728105452766,6.9797,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1728105453077,1.74523087,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1728105453382,6.9804,143.26,143.21,32.31244989]
["bitfinex","SOLUSD",1728105459581,1.74538891,143.25,143.19,6.9832]
["bitfinex","SOLUSD",1728105459761,0.12549,143.27,143.2,1.37698527]
["bitfinex","SOLUSD",1728105459961,6.9804,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1728105461358,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728105462479,8.72618928,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728105463365,8.72704987,143.24,143.2,17.4574]
["bitfinex","SOLUSD",1728105463566,6.9815,143.24,143.2,17.4574]
["bitfinex","SOLUSD",1728105465796,1.74565555,143.23,143.2,17.4574]
["bitfinex","SOLUSD",1728105467599,1.74565555,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728105467896,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728105468091,1.74571859,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1728105468297,0.25098,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1728105468476,0.25098,143.25,143.19,1.37724329]
["bitfinex","SOLUSD",1728105468477,6.9813,143.24,143.19,1.37724329]
["bitfinex","SOLUSD",1728105468791,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728105469570,1.7456404,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1728105469772,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728105470475,0.12549,143.25,143.2,14.85704989]
["bitfinex","SOLUSD",1728105470680,7.10639,143.25,143.2,14.85704989]
["bitfinex","SOLUSD",1728105472308,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728105474608,20.0,143.28,143.22,7.87394989]
["bitfinex","SOLUSD",1728105474799,20.0,143.28,143.22,9.25070832]
["bitfinex","SOLUSD",1728105475098,26.9793,143.28,143.23,24.4354]
["bitfinex","SOLUSD",1728105475303,20.0,143.26,143.23,17.4537]
["bitfinex","SOLUSD",1728105476205,6.9803,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1728105476493,6.9803,143.26,143.21,8.35931443]
["bitfinex","SOLUSD",1728105477197,20.0,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728105477390,20.0,143.28,143.24,14.85514989]
["bitfinex","SOLUSD",1728105479907,1.74512128,143.27,143.24,7.87394989]
["bitfinex","SOLUSD",1728105480608,26.9794,143.28,143.24,7.87394989]
["bitfinex","SOLUSD",1728105482005,26.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1728105482201,26.9794,143.28,143.23,8.3575675]
["bitfinex","SOLUSD",1728105482402,6.0024,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728105482589,23.6038,143.3,143.24,26.70200454]
["bitfinex","SOLUSD",1728105482904,6.978,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1728105483079,13.5158,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1728105483407,6.5384,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728105484408,13.5158,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728105484987,6.9779,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728105485184,1.74477065,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1728105485396,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1728105485701,0.25098,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1728105485910,6.9793,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728105486281,6.9793,143.28,143.23,32.30924989]
["bitfinex","SOLUSD",1728105487604,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728105487806,6.9784,143.3,143.25,14.85464989]
["bitfinex","SOLUSD",1728105502100,1.74490487,143.29,143.25,14.85464989]
["bitfinex","SOLUSD",1728105502834,6.9784,143.3,143.25,14.85464989]
["bitfinex","SOLUSD",1728105504103,6.9788,143.29,143.25,14.85464989]
["bitfinex","SOLUSD",1728105505001,6.9784,143.3,143.25,14.85464989]
["bitfinex","SOLUSD",1728105507425,20.0,143.31,143.26,1.37536583]
["bitfinex","SOLUSD",1728105507603,20.0,143.31,143.27,14.85334989]
["bitfinex","SOLUSD",1728105508405,13.5161,143.32,143.28,1.37485705]
["bitfinex","SOLUSD",1728105508932,13.5161,143.32,143.27,16.22807185]
["bitfinex","SOLUSD",1728105509502,13.5161,143.32,143.27,9.24867185]
["bitfinex","SOLUSD",1728105509828,13.5161,143.32,143.28,8.35360971]
["bitfinex","SOLUSD",1728105513225,6.5384,143.32,143.28,8.35360971]
["bitfinex","SOLUSD",1728105513424,15.2754,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1728105513735,15.2754,143.34,143.3,8.3521787]
["bitfinex","SOLUSD",1728105513924,6.4108,143.36,143.32,17.4434]
["bitfinex","SOLUSD",1728105514127,6.4108,143.36,143.33,1.37334198]
["bitfinex","SOLUSD",1728105514823,6.9749,143.37,143.33,8.35014198]
["bitfinex","SOLUSD",1728105515329,20.0,143.36,143.33,8.35014198]
["bitfinex","SOLUSD",1728105515928,6.9745,143.38,143.33,14.85074989]
["bitfinex","SOLUSD",1728105516135,6.9745,143.38,143.33,16.22393567]
["bitfinex","SOLUSD",1728105516435,6.9745,143.38,143.33,14.85074989]
["bitfinex","SOLUSD",1728105516603,6.9745,143.38,143.33,16.22364445]
["bitfinex","SOLUSD",1728105517217,20.0,143.37,143.33,16.22364445]
["bitfinex","SOLUSD",1728105517603,20.0,143.37,143.33,16.22363959]
["bitfinex","SOLUSD",1728105519731,6.9745,143.38,143.35,6.9754]
["bitfinex","SOLUSD",1728105519732,20.0,143.38,143.35,6.9754]
["bitfinex","SOLUSD",1728105519913,20.0,143.38,143.34,24.4164]
["bitfinex","SOLUSD",1728105520828,26.9745,143.38,143.34,24.4164]
["bitfinex","SOLUSD",1728105521332,26.9745,143.38,143.34,17.4401]
["bitfinex","SOLUSD",1728105522032,26.9745,143.38,143.34,18.81299152]
["bitfinex","SOLUSD",1728105523234,26.9745,143.38,143.34,17.4401]
["bitfinex","SOLUSD",1728105523753,26.9745,143.38,143.34,18.81299358]
["bitfinex","SOLUSD",1728105523941,26.9745,143.38,143.34,17.4401]
["bitfinex","SOLUSD",1728105526946,6.9756,143.36,143.32,7.87394989]
["bitfinex","SOLUSD",1728105527143,6.9759,143.35,143.31,24.422]
["bitfinex","SOLUSD",1728105527435,6.9759,143.35,143.31,17.4442]
["bitfinex","SOLUSD",1728105527639,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728105528247,6.9759,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728105529322,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1728105529537,8.72153639,143.33,143.28,32.30074989]
["bitfinex","SOLUSD",1728105533140,6.9772,143.33,143.29,1.37417253]
["bitfinex","SOLUSD",1728105533324,20.0,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1728105533937,19.5,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1728105534252,13.5544,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728105534421,13.5544,143.37,143.34,7.87394989]
["bitfinex","SOLUSD",1728105535649,6.9754,143.37,143.34,9.24695302]
["bitfinex","SOLUSD",1728105535824,20.0,143.38,143.34,9.24695302]
["bitfinex","SOLUSD",1728105536135,26.9745,143.38,143.34,9.24695302]
["bitfinex","SOLUSD",1728105536845,26.9745,143.38,143.34,7.87394989]
["bitfinex","SOLUSD",1728105537831,20.0,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1728105538148,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728105538345,6.9751,143.37,143.33,8.34988241]
["bitfinex","SOLUSD",1728105538849,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728105539148,6.9751,143.37,143.33,8.34990975]
["bitfinex","SOLUSD",1728105539344,16.2373,143.39,143.34,7.87394989]
["bitfinex","SOLUSD",1728105539535,6.9746,143.38,143.34,14.85024989]
["bitfinex","SOLUSD",1728105543151,16.2373,143.39,143.34,14.85024989]
["bitfinex","SOLUSD",1728105543355,23.2113,143.39,143.35,1.37249578]
["bitfinex","SOLUSD",1728105543860,23.2113,143.39,143.35,8.34829578]
["bitfinex","SOLUSD",1728105545374,23.2113,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728105546154,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728105546549,15.334,143.42,143.36,7.87394989]
["bitfinex","SOLUSD",1728105546730,24.11689812,143.45,143.37,1.37164917]
["bitfinex","SOLUSD",1728105546731,7.002,143.44,143.37,1.37164917]
["bitfinex","SOLUSD",1728105546935,7.002,143.44,143.39,7.87394989]
["bitfinex","SOLUSD",1728105547347,7.002,143.44,143.4,1.37103503]
["bitfinex","SOLUSD",1728105547736,7.002,143.44,143.4,8.34413503]
["bitfinex","SOLUSD",1728105549956,7.002,143.43,143.38,17.4355]
["bitfinex","SOLUSD",1728105550141,6.9726,143.42,143.38,17.4355]
["bitfinex","SOLUSD",1728105550353,6.9726,143.42,143.36,15.7334]
["bitfinex","SOLUSD",1728105550354,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728105551058,8.7165081,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728105551240,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728105551842,1.74354557,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728105552347,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728105552545,20.0,143.42,143.36,7.87394989]
["bitfinex","SOLUSD",1728105552857,26.9726,143.42,143.37,8.34687408]
["bitfinex","SOLUSD",1728105553172,26.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1728105553634,1.74340975,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728105554448,8.71640975,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728105559946,8.71640975,143.41,143.35,25.31324989]
["bitfinex","SOLUSD",1728105560151,6.9738,143.4,143.35,24.4151]
["bitfinex","SOLUSD",1728105560860,20.0,143.42,143.36,7.87394989]
["bitfinex","SOLUSD",1728105561243,20.0,143.42,143.38,6.974]
["bitfinex","SOLUSD",1728105562539,20.0,143.42,143.38,14.84794989]
["bitfinex","SOLUSD",1728105562755,20.0,143.42,143.39,1.37139926]
["bitfinex","SOLUSD",1728105562956,20.0,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1728105563843,21.5893,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728105565946,21.5893,143.43,143.39,8.34509499]
["bitfinex","SOLUSD",1728105566142,21.5893,143.43,143.39,9.24514488]
["bitfinex","SOLUSD",1728105566356,21.5893,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1728105567081,21.5893,143.43,143.39,24.4082]
["bitfinex","SOLUSD",1728105569371,21.5893,143.43,143.4,1.37119575]
["bitfinex","SOLUSD",1728105570170,21.5893,143.43,143.4,8.34449575]
["bitfinex","SOLUSD",1728105570479,21.5893,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1728105576052,21.5893,143.43,143.4,8.34419887]
["bitfinex","SOLUSD",1728105576476,21.5893,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1728105578784,21.5893,143.43,143.39,24.4083]
["bitfinex","SOLUSD",1728105579884,21.5893,143.43,143.4,1.37108323]
["bitfinex","SOLUSD",1728105580178,21.5893,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1728105582381,21.5893,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1728105582778,28.5614,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1728105584987,21.5893,143.43,143.39,26.67994029]
["bitfinex","SOLUSD",1728105585173,21.5893,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1728105585885,6.9706,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1728105587088,6.9706,143.46,143.42,8.34310594]
["bitfinex","SOLUSD",1728105587570,22.453,143.47,143.42,8.34310594]
["bitfinex","SOLUSD",1728105587773,29.4231,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1728105588287,6.9717,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728105588477,19.4242,143.47,143.4,6.9734]
["bitfinex","SOLUSD",1728105588792,0.12549,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1728105589872,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1728105590061,1.99401625,143.46,143.39,6.9739]
["bitfinex","SOLUSD",1728105590062,8.715415,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728105590258,6.9722,143.43,143.38,24.4099]
["bitfinex","SOLUSD",1728105591303,6.9722,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728105593085,0.25098,143.46,143.39,6.9738]
["bitfinex","SOLUSD",1728105593290,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1728105593673,6.9716,143.44,143.39,8.34525557]
["bitfinex","SOLUSD",1728105593870,0.25098,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1728105594075,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728105599376,27.09609,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728105599581,7.09609,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728105600501,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728105601088,8.71349107,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728105601396,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728105601599,26.3943,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728105602910,19.4242,143.47,143.41,17.4323]
["bitfinex","SOLUSD",1728105603210,6.9712,143.45,143.41,17.4323]
["bitfinex","SOLUSD",1728105603388,6.9712,143.45,143.41,24.4053]
["bitfinex","SOLUSD",1728105606801,1.74309605,143.44,143.41,24.4053]
["bitfinex","SOLUSD",1728105607484,6.9712,143.45,143.41,24.4053]
["bitfinex","SOLUSD",1728105608203,1.74309698,143.44,143.41,24.4053]
["bitfinex","SOLUSD",1728105608915,6.9711,143.45,143.41,17.4323]
["bitfinex","SOLUSD",1728105609098,26.9707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728105609284,20.0,143.46,143.42,8.34310132]
["bitfinex","SOLUSD",1728105609906,20.0,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728105610612,37.91472979,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728105610794,20.0,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728105612086,26.3944,143.47,143.42,8.34289734]
["bitfinex","SOLUSD",1728105612507,30.37335777,143.51,143.43,17.4295]
["bitfinex","SOLUSD",1728105612710,40.37452979,143.51,143.44,1.36982256]
["bitfinex","SOLUSD",1728105612888,22.4598,143.51,143.44,1.36982256]
["bitfinex","SOLUSD",1728105613909,20.0,143.5,143.44,1.36982256]
["bitfinex","SOLUSD",1728105614098,20.0,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1728105614099,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728105614297,26.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1728105615315,26.9687,143.5,143.46,8.33996401]
["bitfinex","SOLUSD",1728105615812,26.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728105616110,26.9687,143.5,143.46,8.33990524]
["bitfinex","SOLUSD",1728105617205,26.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728105617711,6.9677,143.52,143.47,8.3391065]
["bitfinex","SOLUSD",1728105617911,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1728105618391,23.1182,143.55,143.49,8.33777783]
["bitfinex","SOLUSD",1728105618591,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1728105619406,17.4122,143.58,143.5,1.36842721]
["bitfinex","SOLUSD",1728105619612,6.9662,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728105620519,6.9662,143.55,143.5,1.36842721]
["bitfinex","SOLUSD",1728105620703,6.9662,143.55,143.5,8.33692721]
["bitfinex","SOLUSD",1728105623119,6.9662,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1728105623615,6.9662,143.55,143.5,8.3365849]
["bitfinex","SOLUSD",1728105624497,6.9662,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1728105625210,6.9662,143.55,143.48,23.05654989]
["bitfinex","SOLUSD",1728105625211,28.64115246,143.54,143.45,17.4265]
["bitfinex","SOLUSD",1728105625405,6.9686,143.5,143.45,24.3974]
["bitfinex","SOLUSD",1728105628620,6.9686,143.5,143.46,1.36940269]
["bitfinex","SOLUSD",1728105628804,6.9686,143.5,143.45,24.3974]
["bitfinex","SOLUSD",1728105629009,6.9686,143.5,143.46,1.36939918]
["bitfinex","SOLUSD",1728105629323,6.9686,143.5,143.45,24.3974]
["bitfinex","SOLUSD",1728105629501,44.31668,143.54,143.46,1.36939907]
["bitfinex","SOLUSD",1728105629701,6.9681,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728105630104,26.89928,143.54,143.47,6.97]
["bitfinex","SOLUSD",1728105630422,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1728105634334,26.89928,143.54,143.45,17.4265]
["bitfinex","SOLUSD",1728105634505,6.9689,143.5,143.45,24.3971]
["bitfinex","SOLUSD",1728105634999,6.9692,143.49,143.45,17.4265]
["bitfinex","SOLUSD",1728105643539,6.9692,143.49,143.45,24.3975]
["bitfinex","SOLUSD",1728105646434,6.9692,143.49,143.45,17.4265]
["bitfinex","SOLUSD",1728105646945,6.9692,143.49,143.45,24.3975]
["bitfinex","SOLUSD",1728105648144,20.25098,143.52,143.43,23.05654989]
["bitfinex","SOLUSD",1728105648345,6.9696,143.48,143.43,30.02844989]
["bitfinex","SOLUSD",1728105650722,26.9686,143.5,143.44,17.4278]
["bitfinex","SOLUSD",1728105651724,26.9686,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1728105652747,26.9686,143.5,143.46,8.3398261]
["bitfinex","SOLUSD",1728105652955,20.0,143.5,143.47,1.36945871]
["bitfinex","SOLUSD",1728105653125,20.0,143.5,143.45,7.87394989]
["bitfinex","SOLUSD",1728105653441,20.0,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728105659561,6.9686,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728105659765,20.0,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728105660767,1.74228117,143.5,143.44,24.3992]
["bitfinex","SOLUSD",1728105660953,1.74228117,143.5,143.44,17.4278]
["bitfinex","SOLUSD",1728105660954,6.9696,143.48,143.44,17.4278]
["bitfinex","SOLUSD",1728105661263,1.74260328,143.47,143.41,17.4318]
["bitfinex","SOLUSD",1728105661466,6.9712,143.45,143.41,17.4318]
["bitfinex","SOLUSD",1728105661769,6.9706,143.46,143.41,24.4047]
["bitfinex","SOLUSD",1728105662465,6.9714,143.45,143.41,17.4318]
["bitfinex","SOLUSD",1728105662845,1.8683194,143.48,143.41,17.4318]
["bitfinex","SOLUSD",1728105663049,6.9709,143.46,143.41,24.4047]
["bitfinex","SOLUSD",1728105663342,8.71390256,143.45,143.41,17.4318]
["bitfinex","SOLUSD",1728105663586,6.971,143.45,143.41,17.4318]
["bitfinex","SOLUSD",1728105664772,0.12549,143.48,143.41,17.4318]
["bitfinex","SOLUSD",1728105664964,20.0,143.45,143.42,1.37053656]
["bitfinex","SOLUSD",1728105666077,20.0,143.46,143.42,8.34263656]
["bitfinex","SOLUSD",1728105666449,20.0,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728105666752,8.7122007,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728105666967,8.71220161,143.48,143.43,24.4014]
["bitfinex","SOLUSD",1728105667770,6.9696,143.48,143.43,24.4014]
["bitfinex","SOLUSD",1728105668772,6.9696,143.48,143.44,1.36985663]
["bitfinex","SOLUSD",1728105670573,6.9696,143.48,143.43,24.4014]
["bitfinex","SOLUSD",1728105672349,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728105672656,6.9696,143.48,143.44,8.34125705]
["bitfinex","SOLUSD",1728105673162,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728105674078,6.9696,143.48,143.44,8.34125721]
["bitfinex","SOLUSD",1728105674773,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728105675458,6.9701,143.47,143.43,17.4295]
["bitfinex","SOLUSD",1728105675663,1.74277528,143.47,143.4,17.4331]
["bitfinex","SOLUSD",1728105675864,6.9706,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1728105676070,20.0,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728105676260,20.0,143.45,143.4,17.4331]
["bitfinex","SOLUSD",1728105676462,8.71464288,143.44,143.4,17.4331]
["bitfinex","SOLUSD",1728105677482,6.9724,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1728105677680,1.74326875,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728105678778,6.9724,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1728105680169,6.9724,143.43,143.38,8.34578742]
["bitfinex","SOLUSD",1728105681066,6.9724,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728105681468,6.9724,143.43,143.4,1.37148875]
["bitfinex","SOLUSD",1728105681689,20.0,143.44,143.4,1.37148875]
["bitfinex","SOLUSD",1728105683092,6.9705,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1728105684390,26.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728105687695,6.9721,143.43,143.39,24.4082]
["bitfinex","SOLUSD",1728105689590,6.9721,143.43,143.39,17.4343]
["bitfinex","SOLUSD",1728105689799,6.9733,143.41,143.36,24.4132]
["bitfinex","SOLUSD",1728105690279,6.9733,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728105691195,6.9735,143.4,143.36,24.4134]
["bitfinex","SOLUSD",1728105691378,20.25098,143.42,143.36,24.4134]
["bitfinex","SOLUSD",1728105691579,6.9731,143.41,143.36,24.4134]
["bitfinex","SOLUSD",1728105693501,1.74358874,143.4,143.35,23.1801]
["bitfinex","SOLUSD",1728105693699,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728105693897,6.974,143.39,143.35,8.34834444]
["bitfinex","SOLUSD",1728105694089,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728105695001,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1728105696492,1.7437342,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728105696798,8.7177342,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728105697203,8.7177342,143.39,143.33,17.4416]
["bitfinex","SOLUSD",1728105697393,8.7177342,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1728105697698,20.25098,143.42,143.33,17.4416]
["bitfinex","SOLUSD",1728105697699,8.71829871,143.38,143.33,24.4184]
["bitfinex","SOLUSD",1728105697997,1.74393062,143.37,143.33,24.4184]
["bitfinex","SOLUSD",1728105698595,6.9745,143.38,143.33,25.79142469]
["bitfinex","SOLUSD",1728105698903,6.9745,143.38,143.33,24.4184]
["bitfinex","SOLUSD",1728105699684,1.74392761,143.37,143.33,24.4184]
["bitfinex","SOLUSD",1728105700099,6.9745,143.38,143.33,24.4184]
["bitfinex","SOLUSD",1728105701102,20.12549,143.42,143.36,6.9752]
["bitfinex","SOLUSD",1728105701412,20.0,143.4,143.36,8.34736951]
["bitfinex","SOLUSD",1728105701786,20.0,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1728105701985,20.0,143.4,143.36,8.34742956]
["bitfinex","SOLUSD",1728105702193,21.74359811,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1728105704495,20.0,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1728105705008,20.0,143.4,143.36,8.34745118]
["bitfinex","SOLUSD",1728105705187,20.0,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1728105705709,21.74360746,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1728105707413,20.0,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1728105708607,21.74360826,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1728105708802,1.74360826,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1728105708995,8.71730826,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1728105712111,0.25098,143.39,143.32,33.647]
["bitfinex","SOLUSD",1728105712302,20.25098,143.39,143.33,6.9764]
["bitfinex","SOLUSD",1728105712613,21.99495588,143.39,143.33,6.9764]
["bitfinex","SOLUSD",1728105712819,21.99495588,143.39,143.32,33.647]
["bitfinex","SOLUSD",1728105712988,6.975,143.37,143.32,40.6242]
["bitfinex","SOLUSD",1728105713314,8.71897543,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728105714010,8.71897543,143.37,143.32,24.4199]
["bitfinex","SOLUSD",1728105714207,6.975,143.37,143.32,24.4199]
["bitfinex","SOLUSD",1728105717024,20.25098,143.37,143.32,17.4427]
["bitfinex","SOLUSD",1728105717224,6.9759,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728105717511,20.25098,143.37,143.31,6.9777]
["bitfinex","SOLUSD",1728105717709,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1728105717918,6.9764,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728105718228,1.74440364,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1728105719307,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728105719614,1.74470488,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728105719818,6.9775,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728105720513,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728105720721,1.74470356,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1728105721014,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728105722114,1.74470323,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1728105722922,1.74470323,143.31,143.26,17.4503]
["bitfinex","SOLUSD",1728105723129,6.9783,143.3,143.26,17.4503]
["bitfinex","SOLUSD",1728105723316,1.74488234,143.29,143.26,17.4503]
["bitfinex","SOLUSD",1728105723631,20.0,143.32,143.26,24.4305]
["bitfinex","SOLUSD",1728105723632,6.9784,143.3,143.26,24.4305]
["bitfinex","SOLUSD",1728105723805,1.74491298,143.29,143.26,24.4305]
["bitfinex","SOLUSD",1728105724118,1.74491298,143.29,143.26,17.4503]
["bitfinex","SOLUSD",1728105724323,6.9784,143.3,143.26,17.4503]
["bitfinex","SOLUSD",1728105725710,20.0,143.32,143.27,1.37529645]
["bitfinex","SOLUSD",1728105726719,20.0,143.32,143.26,17.4503]
["bitfinex","SOLUSD",1728105727108,1.74473766,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1728105727806,1.74473766,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728105728929,26.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728105730123,1.74474032,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728105733612,8.72294032,143.31,143.26,24.4304]
["bitfinex","SOLUSD",1728105734714,6.9782,143.31,143.26,24.4304]
["bitfinex","SOLUSD",1728105735435,1.74486864,143.3,143.26,24.4304]
["bitfinex","SOLUSD",1728105736434,8.72316864,143.3,143.26,17.4503]
["bitfinex","SOLUSD",1728105736614,6.9783,143.3,143.26,17.4503]
["bitfinex","SOLUSD",1728105737945,7.22898,143.31,143.26,24.4305]
["bitfinex","SOLUSD",1728105741549,1.7449139,143.3,143.26,24.4305]
["bitfinex","SOLUSD",1728105741753,8.7234139,143.3,143.26,17.4503]
["bitfinex","SOLUSD",1728105743059,6.9785,143.3,143.26,17.4503]
["bitfinex","SOLUSD",1728105745849,6.9785,143.3,143.26,24.4305]
["bitfinex","SOLUSD",1728105746148,7.10339,143.31,143.26,24.4305]
["bitfinex","SOLUSD",1728105746459,26.9774,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728105746765,26.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728105747129,26.9774,143.32,143.27,8.35470199]
["bitfinex","SOLUSD",1728105749661,26.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728105750163,8.72267138,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728105750363,15.0016,143.3,143.26,24.4304]
["bitfinex","SOLUSD",1728105750545,1.74497358,143.29,143.26,24.4304]
["bitfinex","SOLUSD",1728105751146,1.74497358,143.29,143.26,17.4503]
["bitfinex","SOLUSD",1728105751962,20.0,143.27,143.23,17.4538]
["bitfinex","SOLUSD",1728105752143,1.74520745,143.26,143.23,24.4355]
["bitfinex","SOLUSD",1728105752458,1.74520745,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728105752667,20.0,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1728105752869,26.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1728105753362,23.72736458,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1728105753654,21.9819,143.26,143.2,17.4576]
["bitfinex","SOLUSD",1728105753862,15.0016,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728105761438,15.0016,143.26,143.24,6.9811]
["bitfinex","SOLUSD",1728105761644,6.0636,143.28,143.25,6.9804]
["bitfinex","SOLUSD",1728105763976,6.0636,143.28,143.25,8.35594822]
["bitfinex","SOLUSD",1728105764154,6.0636,143.28,143.25,6.9804]
["bitfinex","SOLUSD",1728105765159,6.0636,143.28,143.25,8.35599603]
["bitfinex","SOLUSD",1728105765970,16.3617,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1728105770154,16.3617,143.3,143.24,6.9809]
["bitfinex","SOLUSD",1728105770155,8.72372015,143.29,143.24,6.9809]
["bitfinex","SOLUSD",1728105770760,6.9807,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1728105770958,1.74537668,143.25,143.21,6.9823]
["bitfinex","SOLUSD",1728105771277,6.9807,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1728105771848,6.9807,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728105772278,1.74532409,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728105773364,6.9807,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1728105776274,20.25098,143.29,143.22,1.37671001]
["bitfinex","SOLUSD",1728105776582,20.0,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728105780864,1.74536743,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728105781769,20.0,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728105781971,21.74537201,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728105783388,1.7453815,143.25,143.21,24.4388]
["bitfinex","SOLUSD",1728105784176,6.9809,143.25,143.21,24.4388]
["bitfinex","SOLUSD",1728105789972,7.10589,143.26,143.21,24.4388]
["bitfinex","SOLUSD",1728105792273,20.0,143.27,143.22,1.37683562]
["bitfinex","SOLUSD",1728105792464,26.9799,143.27,143.22,8.35873562]
["bitfinex","SOLUSD",1728105792869,26.9799,143.27,143.22,6.9819]
["bitfinex","SOLUSD",1728105793269,26.9799,143.27,143.22,8.35836323]
["bitfinex","SOLUSD",1728105794990,1.745368,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1728105795393,8.725668,143.26,143.22,6.9819]
["bitfinex","SOLUSD",1728105796171,8.725668,143.26,143.21,24.4388]
["bitfinex","SOLUSD",1728105796591,6.9816,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1728105796893,1.74564386,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728105797495,6.9816,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1728105797697,1.74564137,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728105799074,8.72744137,143.23,143.18,24.4438]
["bitfinex","SOLUSD",1728105799381,1.74579153,143.22,143.18,24.4438]
["bitfinex","SOLUSD",1728105801187,0.25098,143.24,143.18,17.4597]
["bitfinex","SOLUSD",1728105801405,20.0,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1728105803989,21.7457603,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1728105805893,20.0,143.22,143.18,24.4438]
["bitfinex","SOLUSD",1728105809197,6.9818,143.23,143.18,24.4438]
["bitfinex","SOLUSD",1728105809396,20.0,143.22,143.18,24.4438]
["bitfinex","SOLUSD",1728105818409,1.74581173,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1728105818590,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1728105821394,6.9823,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1728105841019,8.72851753,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728105841226,1.74594246,143.2,143.12,17.4671]
["bitfinex","SOLUSD",1728105841410,0.25098,143.19,143.12,17.4671]
["bitfinex","SOLUSD",1728105841738,6.9848,143.17,143.12,24.4541]
["bitfinex","SOLUSD",1728105842504,1.74653731,143.16,143.12,24.4541]
["bitfinex","SOLUSD",1728105843113,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1728105843423,20.0,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728105843726,8.72970554,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728105844039,6.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728105844534,6.9833,143.2,143.14,24.4504]
["bitfinex","SOLUSD",1728105844535,1.74602332,143.19,143.14,24.4504]
["bitfinex","SOLUSD",1728105845027,1.74602332,143.19,143.14,17.4647]
["bitfinex","SOLUSD",1728105845233,8.72972332,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728105845434,1.74627125,143.18,143.15,6.9855]
["bitfinex","SOLUSD",1728105846814,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728105849237,1.74626738,143.18,143.14,24.4507]
["bitfinex","SOLUSD",1728105850528,1.9972496,143.17,143.11,17.4684]
["bitfinex","SOLUSD",1728105852127,6.9856,143.16,143.11,24.4559]
["bitfinex","SOLUSD",1728105852327,6.9856,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728105852518,20.0,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728105852723,26.9846,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1728105854138,23.17839,143.19,143.14,1.37900148]
["bitfinex","SOLUSD",1728105854139,23.0529,143.19,143.14,1.37900148]
["bitfinex","SOLUSD",1728105854315,21.74627461,143.18,143.13,17.4659]
["bitfinex","SOLUSD",1728105855240,20.0,143.16,143.13,17.4659]
["bitfinex","SOLUSD",1728105856724,21.74650959,143.16,143.13,17.4659]
["bitfinex","SOLUSD",1728105869327,20.0,143.16,143.13,18.84511354]
["bitfinex","SOLUSD",1728105869533,20.0,143.16,143.13,17.4659]
["bitfinex","SOLUSD",1728105874742,20.0,143.16,143.13,24.4525]
["bitfinex","SOLUSD",1728105875055,20.0,143.16,143.08,5.6081]
["bitfinex","SOLUSD",1728105875249,26.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728105876570,1.74652313,143.15,143.12,6.987]
["bitfinex","SOLUSD",1728105877131,26.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1728105880754,6.9847,143.17,143.13,8.36574627]
["bitfinex","SOLUSD",1728105880962,20.0,143.16,143.13,8.36574627]
["bitfinex","SOLUSD",1728105881337,20.0,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1728105882434,21.74646804,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1728105882765,21.74646804,143.16,143.12,17.4671]
["bitfinex","SOLUSD",1728105882929,21.74646804,143.16,143.12,24.454]
["bitfinex","SOLUSD",1728105884457,20.0,143.16,143.12,24.454]
["bitfinex","SOLUSD",1728105884638,21.74646123,143.16,143.12,24.454]
["bitfinex","SOLUSD",1728105884940,20.0,143.16,143.12,24.454]
["bitfinex","SOLUSD",1728105888160,1.74660413,143.15,143.12,17.4671]
["bitfinex","SOLUSD",1728105888954,1.74659926,143.15,143.12,17.4671]
["bitfinex","SOLUSD",1728105889157,6.9855,143.16,143.12,17.4671]
["bitfinex","SOLUSD",1728105889652,1.74660729,143.15,143.12,17.4671]
["bitfinex","SOLUSD",1728105890052,6.9855,143.16,143.12,17.4671]
["bitfinex","SOLUSD",1728105890252,1.74660155,143.15,143.12,17.4671]
["bitfinex","SOLUSD",1728105890647,6.9855,143.16,143.12,17.4671]
["bitfinex","SOLUSD",1728105890837,1.7466015,143.15,143.12,17.4671]
["bitfinex","SOLUSD",1728105891056,6.9855,143.16,143.12,17.4671]
["bitfinex","SOLUSD",1728105893352,20.0,143.18,143.12,24.4541]
["bitfinex","SOLUSD",1728105893554,20.0,143.16,143.12,24.4541]
["bitfinex","SOLUSD",1728105894467,21.74655807,143.16,143.12,24.4541]
["bitfinex","SOLUSD",1728105894854,8.73185807,143.16,143.12,24.4541]
["bitfinex","SOLUSD",1728105895644,1.74661401,143.15,143.12,24.4541]
["bitfinex","SOLUSD",1728105897367,1.74661401,143.15,143.12,17.4671]
["bitfinex","SOLUSD",1728105897866,6.9853,143.16,143.12,17.4671]
["bitfinex","SOLUSD",1728105900781,8.73245935,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1728105900955,15.13075935,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1728105903976,1.74675843,143.14,143.11,6.9874]
["bitfinex","SOLUSD",1728105904180,6.9867,143.13,143.09,25.3141]
["bitfinex","SOLUSD",1728105904475,15.5223,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728105905577,17.26908035,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728105916567,17.26908035,143.14,143.09,18.3259]
["bitfinex","SOLUSD",1728105916568,15.5223,143.14,143.11,17.4684]
["bitfinex","SOLUSD",1728105917691,15.5223,143.14,143.12,6.987]
["bitfinex","SOLUSD",1728105918372,23.4767,143.2,143.16,6.9848]
["bitfinex","SOLUSD",1728105918695,1.74621634,143.19,143.15,17.4636]
["bitfinex","SOLUSD",1728105918868,1.7463674,143.18,143.12,17.4674]
["bitfinex","SOLUSD",1728105919076,23.4786,143.16,143.12,24.4544]
["bitfinex","SOLUSD",1728105919275,1.7466235,143.15,143.12,24.4544]
["bitfinex","SOLUSD",1728105920593,23.4786,143.16,143.12,24.4544]
["bitfinex","SOLUSD",1728105920784,25.22519656,143.16,143.12,24.4544]
["bitfinex","SOLUSD",1728105921471,23.4786,143.16,143.12,24.4544]
["bitfinex","SOLUSD",1728105921874,25.2251959,143.16,143.12,24.4544]
["bitfinex","SOLUSD",1728105922078,16.4934,143.16,143.12,24.4544]
["bitfinex","SOLUSD",1728105924603,16.4934,143.16,143.13,1.37931324]
["bitfinex","SOLUSD",1728105924890,16.4934,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1728105925189,6.4979,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1728105936401,6.4979,143.17,143.14,17.4648]
["bitfinex","SOLUSD",1728105936576,16.4934,143.19,143.15,1.37834991]
["bitfinex","SOLUSD",1728105938091,16.4934,143.19,143.17,6.9845]
["bitfinex","SOLUSD",1728105943506,16.4934,143.19,143.15,1.37829003]
["bitfinex","SOLUSD",1728105943714,16.4934,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728105947703,16.4934,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1728105949410,20.0,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1728105951002,6.2244,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728105952615,6.2244,143.21,143.19,6.9836]
["bitfinex","SOLUSD",1728105952805,15.8313,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1728105953719,15.8313,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728105960811,22.8135,143.23,143.18,24.444]
["bitfinex","SOLUSD",1728105961019,6.9837,143.19,143.15,24.4491]
["bitfinex","SOLUSD",1728105961216,6.9837,143.19,143.12,15.0319]
["bitfinex","SOLUSD",1728105961217,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728105961525,1.74646076,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1728105962511,6.9847,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1728105962512,20.0,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1728105963024,20.0,143.17,143.1,1.37885528]
["bitfinex","SOLUSD",1728105963333,20.0,143.17,143.15,6.9852]
["bitfinex","SOLUSD",1728105965729,6.5065,143.19,143.16,6.9849]
["bitfinex","SOLUSD",1728105966239,15.9076,143.21,143.15,1.37860231]
["bitfinex","SOLUSD",1728105966410,6.75748,143.22,143.15,1.37860231]
["bitfinex","SOLUSD",1728105966411,6.5065,143.22,143.15,1.37860231]
["bitfinex","SOLUSD",1728105966611,22.8884,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728105966932,22.8884,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1728105967815,20.0,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728105968138,22.8884,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1728105968756,22.8884,143.25,143.19,1.37714508]
["bitfinex","SOLUSD",1728105969033,15.9076,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728105969421,20.0,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1728105970322,20.0,143.24,143.21,8.35939509]
["bitfinex","SOLUSD",1728105970829,15.9076,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1728105971027,20.0,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1728105971538,13.4869,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728105972837,20.0,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1728105974232,28.72625338,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728105974410,20.0,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728105979341,28.72626317,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728105979522,26.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728105983630,28.72633726,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728105983942,26.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728105984547,28.7263339,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728105986240,26.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728105988136,28.72633666,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728105990348,28.72633666,143.25,143.19,6.9833]
["bitfinex","SOLUSD",1728105990349,6.9819,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1728105991150,6.9814,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1728105992332,6.9814,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728105992834,20.0,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1728105993044,26.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728105993246,20.0,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728106003348,26.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728106010760,28.72632945,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728106011273,28.72632945,143.25,143.19,24.4419]
["bitfinex","SOLUSD",1728106012769,26.9808,143.25,143.19,24.4419]
["bitfinex","SOLUSD",1728106013852,26.9808,143.25,143.2,6.983]
["bitfinex","SOLUSD",1728106014057,1.74566059,143.24,143.2,6.983]
["bitfinex","SOLUSD",1728106016568,26.9808,143.25,143.2,6.983]
["bitfinex","SOLUSD",1728106018364,6.9802,143.27,143.21,18.83295275]
["bitfinex","SOLUSD",1728106018562,20.0,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728106022776,20.0,143.28,143.24,6.9808]
["bitfinex","SOLUSD",1728106024277,6.9789,143.29,143.23,17.4539]
["bitfinex","SOLUSD",1728106024278,0.12549,143.27,143.23,17.4539]
["bitfinex","SOLUSD",1728106024485,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728106024680,1.74554426,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1728106024994,1.74554426,143.24,143.2,40.2984]
["bitfinex","SOLUSD",1728106027688,6.9808,143.25,143.2,40.2984]
["bitfinex","SOLUSD",1728106029167,1.74560118,143.24,143.2,40.2984]
["bitfinex","SOLUSD",1728106036076,21.74560118,143.24,143.16,56.2967]
["bitfinex","SOLUSD",1728106036267,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728106036592,0.25098,143.23,143.17,17.461]
["bitfinex","SOLUSD",1728106036593,8.72859161,143.21,143.17,17.461]
["bitfinex","SOLUSD",1728106037484,6.9827,143.21,143.17,17.461]
["bitfinex","SOLUSD",1728106038179,6.9836,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1728106038386,1.74624387,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728106042575,6.9838,143.19,143.14,24.4509]
["bitfinex","SOLUSD",1728106046481,1.74642931,143.18,143.14,24.4509]
["bitfinex","SOLUSD",1728106047787,6.9838,143.19,143.14,24.4509]
["bitfinex","SOLUSD",1728106048683,6.9838,143.19,143.14,17.4649]
["bitfinex","SOLUSD",1728106048684,0.25098,143.17,143.14,17.4649]
["bitfinex","SOLUSD",1728106049400,6.9843,143.18,143.14,17.4649]
["bitfinex","SOLUSD",1728106049601,6.9843,143.18,143.14,24.451]
["bitfinex","SOLUSD",1728106063088,6.9843,143.18,143.14,17.4649]
["bitfinex","SOLUSD",1728106082721,0.25098,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1728106082915,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728106085823,7.10969,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1728106091938,7.10969,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728106094416,7.10969,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1728106096128,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728106096341,1.74655006,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1728106097031,13.5835,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728106101133,6.9857,143.15,143.11,17.4683]
["bitfinex","SOLUSD",1728106101334,1.74686298,143.14,143.09,0.8552]
["bitfinex","SOLUSD",1728106101637,8.73306298,143.14,143.09,7.8436]
["bitfinex","SOLUSD",1728106102724,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728106103837,26.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728106104052,20.0,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728106104335,20.0,143.15,143.12,6.987]
["bitfinex","SOLUSD",1728106105520,20.0,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1728106108945,6.9862,143.14,143.1,17.4696]
["bitfinex","SOLUSD",1728106109128,26.9857,143.15,143.1,24.4576]
["bitfinex","SOLUSD",1728106112423,26.9857,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1728106116826,28.73242053,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1728106119152,28.73242053,143.15,143.1,24.4576]
["bitfinex","SOLUSD",1728106119529,6.35358,143.14,143.09,0.8552]
["bitfinex","SOLUSD",1728106119724,16.6634,143.12,143.09,0.8552]
["bitfinex","SOLUSD",1728106119929,1.74714936,143.11,143.09,0.8552]
["bitfinex","SOLUSD",1728106120429,8.73494936,143.11,143.09,0.8552]
["bitfinex","SOLUSD",1728106120935,6.9881,143.1,143.09,0.8552]
["bitfinex","SOLUSD",1728106121132,20.25098,143.1,143.09,0.8552]
["bitfinex","SOLUSD",1728106121335,35.08922435,143.1,143.09,0.8552]
["bitfinex","SOLUSD",1728106121628,33.34168,143.1,143.09,0.8552]
["bitfinex","SOLUSD",1728106124354,6.1026,143.1,143.09,0.8552]
["bitfinex","SOLUSD",1728106125233,27.8498891,143.1,143.09,0.8552]
["bitfinex","SOLUSD",1728106125437,35.0889691,143.1,143.09,0.8552]
["bitfinex","SOLUSD",1728106126833,33.34168,143.1,143.09,0.8552]
["bitfinex","SOLUSD",1728106127636,33.0907,143.1,143.09,0.8552]
["bitfinex","SOLUSD",1728106129152,33.34168,143.1,143.09,0.8552]
["bitfinex","SOLUSD",1728106129867,33.0907,143.1,143.09,0.8552]
["bitfinex","SOLUSD",1728106130254,26.1026,143.1,143.09,0.8552]
["bitfinex","SOLUSD",1728106134854,28.10086862,143.1,143.09,0.8552]
["bitfinex","SOLUSD",1728106135164,35.08896862,143.1,143.09,0.8552]
["bitfinex","SOLUSD",1728106138846,33.0907,143.1,143.09,0.8552]
["bitfinex","SOLUSD",1728106139771,26.1026,143.1,143.09,0.8552]
["bitfinex","SOLUSD",1728106140642,6.1026,143.1,143.09,0.8552]
["bitfinex","SOLUSD",1728106141766,23.6506,143.12,143.09,0.8552]
["bitfinex","SOLUSD",1728106142145,20.0,143.11,143.09,0.8552]
["bitfinex","SOLUSD",1728106142657,23.6506,143.12,143.09,0.8552]
["bitfinex","SOLUSD",1728106143673,25.39769571,143.12,143.09,0.8552]
["bitfinex","SOLUSD",1728106145261,18.41049571,143.12,143.09,0.8552]
["bitfinex","SOLUSD",1728106145567,6.9881,143.1,143.09,0.8552]
["bitfinex","SOLUSD",1728106147764,20.0,143.11,143.09,0.8552]
["bitfinex","SOLUSD",1728106149054,26.9877,143.11,143.09,0.8552]
["bitfinex","SOLUSD",1728106156671,26.9872,143.12,143.09,0.8552]
["bitfinex","SOLUSD",1728106157163,20.0,143.12,143.09,7.8437]
["bitfinex","SOLUSD",1728106157476,20.0,143.13,143.09,7.8437]
["bitfinex","SOLUSD",1728106157864,6.9867,143.13,143.09,7.8437]
["bitfinex","SOLUSD",1728106158864,6.9867,143.13,143.09,9.22385579]
["bitfinex","SOLUSD",1728106160277,6.9862,143.14,143.09,9.22385579]
["bitfinex","SOLUSD",1728106161574,6.9862,143.14,143.09,7.8437]
["bitfinex","SOLUSD",1728106167789,6.9862,143.14,143.09,2.23535994]
["bitfinex","SOLUSD",1728106168084,26.9858,143.15,143.09,2.23535994]
["bitfinex","SOLUSD",1728106168291,26.9858,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728106170769,1.74679231,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728106171689,26.9858,143.15,143.1,6.988]
["bitfinex","SOLUSD",1728106174772,8.7329926,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728106175299,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728106179694,6.9862,143.14,143.09,0.8552]
["bitfinex","SOLUSD",1728106179994,1.7469523,143.13,143.09,7.8437]
["bitfinex","SOLUSD",1728106180197,6.9862,143.14,143.09,7.8437]
["bitfinex","SOLUSD",1728106183092,6.9862,143.14,143.09,2.23554135]
["bitfinex","SOLUSD",1728106183283,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728106183484,26.9858,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1728106186805,1.74679897,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728106189300,26.9858,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1728106189693,28.73259909,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1728106190101,26.9858,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1728106196312,1.74680046,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728106196523,26.9858,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1728106197401,20.0,143.15,143.11,1.37988012]
["bitfinex","SOLUSD",1728106199108,20.0,143.15,143.12,6.987]
["bitfinex","SOLUSD",1728106204194,20.0,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728106208419,6.9856,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728106210797,6.9842,143.18,143.12,18.84676984]
["bitfinex","SOLUSD",1728106211024,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728106213719,20.0,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728106213910,20.0,143.19,143.15,8.3641647]
["bitfinex","SOLUSD",1728106214219,20.0,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728106214402,26.9823,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1728106214923,1.74596333,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728106216101,8.72876333,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728106216317,20.0,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1728106217219,1.74596333,143.21,143.17,15.6969]
["bitfinex","SOLUSD",1728106217522,6.9818,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1728106217828,6.9816,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1728106218539,20.0,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1728106218995,17.4499,143.27,143.2,6.9831]
["bitfinex","SOLUSD",1728106219194,6.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1728106219697,6.9809,143.25,143.21,1.37701918]
["bitfinex","SOLUSD",1728106220304,6.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1728106223401,1.74549334,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728106223814,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728106224501,6.9804,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1728106224704,20.0,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728106225235,20.0,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1728106225996,20.0,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728106226864,21.74528974,143.29,143.2,24.4404]
["bitfinex","SOLUSD",1728106227126,65.88681785,143.31,143.17,15.6969]
["bitfinex","SOLUSD",1728106227127,6.9832,143.2,143.17,15.6969]
["bitfinex","SOLUSD",1728106227421,6.9832,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1728106227607,6.9846,143.18,143.14,17.4649]
["bitfinex","SOLUSD",1728106228005,0.12549,143.22,143.14,24.4506]
["bitfinex","SOLUSD",1728106228006,6.9837,143.19,143.14,24.4506]
["bitfinex","SOLUSD",1728106228821,6.9831,143.21,143.16,6.985]
["bitfinex","SOLUSD",1728106229127,6.9831,143.21,143.14,17.4649]
["bitfinex","SOLUSD",1728106229318,1.74596607,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728106234235,6.9831,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1728106236629,1.74598205,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728106237837,24.027864,143.24,143.13,15.1983]
["bitfinex","SOLUSD",1728106238038,20.0,143.22,143.16,17.4618]
["bitfinex","SOLUSD",1728106238231,20.0,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728106239819,21.7458217,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728106240319,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728106242338,7.23268,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1728106243039,20.0,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728106243421,26.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728106243828,6.9813,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728106246053,6.978,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728106246217,6.9777,143.32,143.27,1.37512821]
["bitfinex","SOLUSD",1728106246415,6.9777,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728106247324,1.74469849,143.31,143.25,17.4513]
["bitfinex","SOLUSD",1728106247633,8.72269849,143.31,143.25,24.4316]
["bitfinex","SOLUSD",1728106247846,20.0,143.3,143.25,24.4316]
["bitfinex","SOLUSD",1728106248750,20.0,143.3,143.26,1.37504071]
["bitfinex","SOLUSD",1728106248931,26.9774,143.32,143.26,8.35494071]
["bitfinex","SOLUSD",1728106249243,26.9774,143.32,143.27,30.0]
["bitfinex","SOLUSD",1728106250438,20.0,143.32,143.28,1.37472128]
["bitfinex","SOLUSD",1728106250648,20.0,143.32,143.28,38.35392128]
["bitfinex","SOLUSD",1728106251147,26.9774,143.32,143.28,36.9792]
["bitfinex","SOLUSD",1728106251641,26.9774,143.32,143.28,30.0]
["bitfinex","SOLUSD",1728106252424,26.9774,143.32,143.28,31.37466022]
["bitfinex","SOLUSD",1728106253543,28.72200951,143.32,143.28,30.0]
["bitfinex","SOLUSD",1728106253847,26.9774,143.32,143.28,30.0]
["bitfinex","SOLUSD",1728106257233,26.9774,143.32,143.28,31.37466065]
["bitfinex","SOLUSD",1728106257658,26.9774,143.32,143.28,30.0]
["bitfinex","SOLUSD",1728106264854,44.027864,143.36,143.29,1.37466012]
["bitfinex","SOLUSD",1728106265058,6.9769,143.33,143.29,31.37466012]
["bitfinex","SOLUSD",1728106266484,1.74449165,143.32,143.29,30.0]
["bitfinex","SOLUSD",1728106266771,0.25098,143.33,143.29,30.0]
["bitfinex","SOLUSD",1728106267076,1.74460916,143.32,143.29,30.0]
["bitfinex","SOLUSD",1728106268052,6.978,143.31,143.29,30.0]
["bitfinex","SOLUSD",1728106268573,20.0,143.32,143.29,36.9787]
["bitfinex","SOLUSD",1728106268782,6.9772,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728106268957,6.9772,143.33,143.29,36.9787]
["bitfinex","SOLUSD",1728106271951,6.9772,143.33,143.29,30.0]
["bitfinex","SOLUSD",1728106272874,27.22928,143.3,143.29,30.0]
["bitfinex","SOLUSD",1728106273177,27.22928,143.3,143.23,16.6145]
["bitfinex","SOLUSD",1728106273178,20.25098,143.29,143.23,16.6145]
["bitfinex","SOLUSD",1728106273353,6.9802,143.27,143.24,30.0]
["bitfinex","SOLUSD",1728106274149,6.9802,143.27,143.23,16.6145]
["bitfinex","SOLUSD",1728106274382,6.9808,143.25,143.21,17.4563]
["bitfinex","SOLUSD",1728106274553,0.12549,143.28,143.21,18.83276173]
["bitfinex","SOLUSD",1728106274756,0.12549,143.28,143.22,6.9822]
["bitfinex","SOLUSD",1728106274757,6.9803,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728106274974,6.9803,143.26,143.21,17.4563]
["bitfinex","SOLUSD",1728106275878,0.12549,143.28,143.2,6.983]
["bitfinex","SOLUSD",1728106275879,6.9812,143.25,143.2,6.983]
["bitfinex","SOLUSD",1728106277352,6.9812,143.25,143.2,7.0657391]
["bitfinex","SOLUSD",1728106277758,26.9803,143.27,143.21,6.9825]
["bitfinex","SOLUSD",1728106277953,23.902374,143.28,143.21,6.9825]
["bitfinex","SOLUSD",1728106277954,6.9804,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1728106279581,1.87073195,143.28,143.21,6.9825]
["bitfinex","SOLUSD",1728106279582,6.9808,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1728106280277,6.9803,143.26,143.2,17.5397391]
["bitfinex","SOLUSD",1728106280470,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728106280675,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1728106281169,6.9799,143.27,143.23,1.37613828]
["bitfinex","SOLUSD",1728106281781,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1728106282680,1.74523777,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728106283182,8.72553777,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728106283367,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728106284386,23.776884,143.27,143.2,17.5397391]
["bitfinex","SOLUSD",1728106284679,6.9814,143.24,143.2,0.0827391]
["bitfinex","SOLUSD",1728106291690,1.74555868,143.25,143.2,0.0827391]
["bitfinex","SOLUSD",1728106291993,6.9821,143.23,143.2,0.0827391]
["bitfinex","SOLUSD",1728106292191,1.74570969,143.22,143.2,0.0827391]
["bitfinex","SOLUSD",1728106293168,6.9821,143.23,143.2,0.0827391]
["bitfinex","SOLUSD",1728106293368,1.74572833,143.22,143.2,0.0827391]
["bitfinex","SOLUSD",1728106293891,1.74574067,143.21,143.2,0.0827391]
["bitfinex","SOLUSD",1728106294074,20.25098,143.26,143.2,0.0827391]
["bitfinex","SOLUSD",1728106294075,6.9823,143.22,143.2,0.0827391]
["bitfinex","SOLUSD",1728106294670,1.74587326,143.21,143.2,0.0827391]
["bitfinex","SOLUSD",1728106294870,6.9823,143.22,143.2,0.0827391]
["bitfinex","SOLUSD",1728106300386,8.72857195,143.21,143.2,0.0827391]
["bitfinex","SOLUSD",1728106300579,6.9827,143.21,143.2,0.0827391]
["bitfinex","SOLUSD",1728106301782,26.9813,143.24,143.2,0.0827391]
["bitfinex","SOLUSD",1728106303800,26.9813,143.24,143.2,1.45982409]
["bitfinex","SOLUSD",1728106304885,26.9813,143.24,143.2,0.0827391]
["bitfinex","SOLUSD",1728106305098,1.74565797,143.23,143.2,0.0827391]
["bitfinex","SOLUSD",1728106305281,6.9822,143.23,143.2,0.0827391]
["bitfinex","SOLUSD",1728106307890,1.74566305,143.22,143.2,0.0827391]
["bitfinex","SOLUSD",1728106308218,6.9823,143.22,143.2,0.0827391]
["bitfinex","SOLUSD",1728106310209,1.74578584,143.21,143.2,0.0827391]
["bitfinex","SOLUSD",1728106310396,6.9823,143.22,143.2,0.0827391]
["bitfinex","SOLUSD",1728106326608,8.72838088,143.21,143.2,0.0827391]
["bitfinex","SOLUSD",1728106326813,6.9827,143.21,143.2,0.0827391]
["bitfinex","SOLUSD",1728106329293,6.9823,143.22,143.2,0.0827391]
["bitfinex","SOLUSD",1728106329613,26.9819,143.23,143.2,0.0827391]
["bitfinex","SOLUSD",1728106330012,7.28647385,143.22,143.2,0.0827391]
["bitfinex","SOLUSD",1728106330415,1.74568623,143.23,143.2,0.0827391]
["bitfinex","SOLUSD",1728106330599,6.9823,143.22,143.2,0.0827391]
["bitfinex","SOLUSD",1728106331707,6.9819,143.23,143.2,0.0827391]
["bitfinex","SOLUSD",1728106331904,20.0,143.26,143.2,0.0827391]
["bitfinex","SOLUSD",1728106332105,6.5492,143.27,143.2,1.45932615]
["bitfinex","SOLUSD",1728106332301,6.9799,143.27,143.23,6.9815]
["bitfinex","SOLUSD",1728106332905,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1728106333294,1.74512406,143.3,143.21,17.4561]
["bitfinex","SOLUSD",1728106333498,19.19172406,143.3,143.21,17.4561]
["bitfinex","SOLUSD",1728106333713,6.9808,143.25,143.21,17.4561]
["bitfinex","SOLUSD",1728106334323,6.9798,143.27,143.22,8.35831441]
["bitfinex","SOLUSD",1728106334497,6.9798,143.27,143.22,6.9819]
["bitfinex","SOLUSD",1728106335703,6.9798,143.27,143.23,1.37586581]
["bitfinex","SOLUSD",1728106337322,6.9798,143.27,143.22,6.9819]
["bitfinex","SOLUSD",1728106337715,21.74512049,143.28,143.22,6.9819]
["bitfinex","SOLUSD",1728106337925,6.9804,143.26,143.22,0.0827391]
["bitfinex","SOLUSD",1728106338105,8.72570708,143.26,143.22,0.0827391]
["bitfinex","SOLUSD",1728106339024,6.9804,143.26,143.22,0.0827391]
["bitfinex","SOLUSD",1728106340240,0.25098,143.26,143.22,0.0827391]
["bitfinex","SOLUSD",1728106340404,6.9813,143.24,143.22,0.0827391]
["bitfinex","SOLUSD",1728106365049,6.9808,143.25,143.22,0.0827391]
["bitfinex","SOLUSD",1728106371645,8.72696041,143.24,143.22,0.0827391]
["bitfinex","SOLUSD",1728106372725,6.9815,143.24,143.22,0.0827391]
["bitfinex","SOLUSD",1728106375358,6.9815,143.24,143.22,0.0827391]
["bitfinex","SOLUSD",1728106381750,20.0,143.28,143.22,0.0827391]
["bitfinex","SOLUSD",1728106381959,20.0,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1728106382340,15.5792,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1728106382551,6.9783,143.31,143.26,6.98]
["bitfinex","SOLUSD",1728106382940,6.9783,143.31,143.25,17.4513]
["bitfinex","SOLUSD",1728106382941,33.51728984,143.34,143.27,1.37505883]
["bitfinex","SOLUSD",1728106383147,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1728106383361,6.9769,143.33,143.27,18.82385883]
["bitfinex","SOLUSD",1728106383362,22.5557,143.34,143.29,8.35309805]
["bitfinex","SOLUSD",1728106383651,6.6204,143.36,143.27,17.4488]
["bitfinex","SOLUSD",1728106383864,6.977,143.33,143.27,24.4281]
["bitfinex","SOLUSD",1728106384053,6.977,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1728106384938,1.74448401,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1728106385240,28.72198401,143.32,143.27,24.4285]
["bitfinex","SOLUSD",1728106385440,26.9775,143.32,143.27,24.4285]
["bitfinex","SOLUSD",1728106386152,6.9769,143.33,143.28,8.35379452]
["bitfinex","SOLUSD",1728106386552,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1728106387362,20.0,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728106387943,6.9769,143.33,143.29,1.37434028]
["bitfinex","SOLUSD",1728106388762,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1728106395162,6.9769,143.33,143.29,1.37432016]
["bitfinex","SOLUSD",1728106395474,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1728106396959,6.9769,143.33,143.29,1.37426924]
["bitfinex","SOLUSD",1728106397573,6.9769,143.33,143.3,1.37422796]
["bitfinex","SOLUSD",1728106397757,6.9769,143.33,143.25,20.9312]
["bitfinex","SOLUSD",1728106397758,26.976,143.35,143.31,1.3741266]
["bitfinex","SOLUSD",1728106397963,26.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728106398284,20.0,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728106398463,20.0,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1728106398864,20.0,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728106399068,20.0,143.35,143.31,8.35139129]
["bitfinex","SOLUSD",1728106400148,20.0,143.35,143.32,1.37347871]
["bitfinex","SOLUSD",1728106400576,26.9759,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728106404086,26.9759,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728106407370,6.9755,143.36,143.31,1.37353181]
["bitfinex","SOLUSD",1728106407962,6.9755,143.36,143.32,7.8649178]
["bitfinex","SOLUSD",1728106408173,6.9755,143.36,143.33,1.37319751]
["bitfinex","SOLUSD",1728106412294,6.9755,143.36,143.31,24.4218]
["bitfinex","SOLUSD",1728106417300,44.027864,143.38,143.3,6.9782]
["bitfinex","SOLUSD",1728106417472,1.7441864,143.37,143.3,6.9782]
["bitfinex","SOLUSD",1728106419094,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728106420196,6.9773,143.32,143.29,15.8579]
["bitfinex","SOLUSD",1728106420403,8.72226853,143.31,143.26,16.249]
["bitfinex","SOLUSD",1728106420698,6.9784,143.3,143.26,23.2292]
["bitfinex","SOLUSD",1728106426598,6.978,143.31,143.26,23.2292]
["bitfinex","SOLUSD",1728106427703,1.74462811,143.3,143.26,16.249]
["bitfinex","SOLUSD",1728106427898,6.9779,143.31,143.26,23.2292]
["bitfinex","SOLUSD",1728106428284,8.72255723,143.31,143.26,23.2292]
["bitfinex","SOLUSD",1728106429604,6.9779,143.31,143.26,23.2292]
["bitfinex","SOLUSD",1728106431110,8.7226121,143.31,143.26,23.2292]
["bitfinex","SOLUSD",1728106431488,6.9779,143.31,143.26,23.2292]
["bitfinex","SOLUSD",1728106438609,8.72261985,143.31,143.26,23.2292]
["bitfinex","SOLUSD",1728106438808,6.9779,143.31,143.26,23.2292]
["bitfinex","SOLUSD",1728106440530,6.9789,143.29,143.26,16.249]
["bitfinex","SOLUSD",1728106440832,6.9789,143.29,143.18,4.26191262]
["bitfinex","SOLUSD",1728106440833,1.7448234,143.28,143.22,17.5377391]
["bitfinex","SOLUSD",1728106441001,1.7448234,143.28,143.23,30.0]
["bitfinex","SOLUSD",1728106441002,6.9803,143.26,143.23,30.0]
["bitfinex","SOLUSD",1728106441906,6.9803,143.26,143.22,17.5377391]
["bitfinex","SOLUSD",1728106447314,21.74541465,143.25,143.22,0.0827391]
["bitfinex","SOLUSD",1728106447919,6.9817,143.23,143.22,0.0827391]
["bitfinex","SOLUSD",1728106448121,8.72730178,143.23,143.22,0.0827391]
["bitfinex","SOLUSD",1728106448323,20.0,143.25,143.22,0.0827391]
["bitfinex","SOLUSD",1728106448324,8.72690119,143.24,143.22,0.0827391]
["bitfinex","SOLUSD",1728106448515,26.9809,143.25,143.22,0.0827391]
["bitfinex","SOLUSD",1728106451330,20.0,143.28,143.22,14.9298569]
["bitfinex","SOLUSD",1728106451532,20.0,143.26,143.23,7.8649178]
["bitfinex","SOLUSD",1728106451737,20.0,143.26,143.22,16.30600664]
["bitfinex","SOLUSD",1728106453941,15.3443,143.29,143.23,7.8649178]
["bitfinex","SOLUSD",1728106454242,6.9779,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1728106454639,8.72265618,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1728106454845,1.74475618,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1728106455038,6.9785,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1728106457041,6.9779,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1728106457242,6.9779,143.31,143.27,1.37490718]
["bitfinex","SOLUSD",1728106458646,6.9779,143.31,143.26,7.8649178]
["bitfinex","SOLUSD",1728106458825,26.9774,143.32,143.26,7.8649178]
["bitfinex","SOLUSD",1728106459022,26.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728106464328,6.9774,143.32,143.28,14.8441178]
["bitfinex","SOLUSD",1728106465876,6.9774,143.32,143.28,7.8649178]
["bitfinex","SOLUSD",1728106467248,6.9774,143.32,143.28,9.23942175]
["bitfinex","SOLUSD",1728106467452,6.9774,143.32,143.28,16.21862175]
["bitfinex","SOLUSD",1728106470039,34.091,143.35,143.29,6.9788]
["bitfinex","SOLUSD",1728106470040,20.0,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1728106470357,6.976,143.35,143.3,16.2170952]
["bitfinex","SOLUSD",1728106470552,6.0731,143.37,143.3,7.8649178]
["bitfinex","SOLUSD",1728106470858,6.9754,143.36,143.32,14.8422178]
["bitfinex","SOLUSD",1728106471436,6.9759,143.35,143.32,7.8649178]
["bitfinex","SOLUSD",1728106471635,1.7439994,143.35,143.29,17.4464]
["bitfinex","SOLUSD",1728106471845,6.9773,143.33,143.29,17.4464]
["bitfinex","SOLUSD",1728106473942,6.9773,143.33,143.29,24.4252]
["bitfinex","SOLUSD",1728106479460,6.9773,143.33,143.3,7.8649178]
["bitfinex","SOLUSD",1728106479670,6.9763,143.35,143.3,14.8431178]
["bitfinex","SOLUSD",1728106480162,6.9763,143.35,143.31,7.8649178]
["bitfinex","SOLUSD",1728106482060,8.72072592,143.34,143.3,7.8649178]
["bitfinex","SOLUSD",1728106482263,6.9765,143.34,143.29,25.3113178]
["bitfinex","SOLUSD",1728106482447,6.9765,143.34,143.3,14.8431178]
["bitfinex","SOLUSD",1728106482767,6.9759,143.35,143.31,14.8427178]
["bitfinex","SOLUSD",1728106484974,6.975,143.37,143.31,25.3090178]
["bitfinex","SOLUSD",1728106485269,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728106487765,6.9754,143.36,143.31,25.3090178]
["bitfinex","SOLUSD",1728106488069,6.9754,143.36,143.31,32.2867178]
["bitfinex","SOLUSD",1728106496496,6.9754,143.36,143.27,15.9291]
["bitfinex","SOLUSD",1728106496497,1.74407177,143.35,143.27,15.9291]
["bitfinex","SOLUSD",1728106496777,6.9774,143.32,143.28,17.4476]
["bitfinex","SOLUSD",1728106497073,6.9778,143.31,143.28,17.4476]
["bitfinex","SOLUSD",1728106497574,6.9783,143.3,143.27,23.7940178]
["bitfinex","SOLUSD",1728106497760,20.0,143.33,143.27,23.7940178]
["bitfinex","SOLUSD",1728106497963,6.9779,143.31,143.27,23.7940178]
["bitfinex","SOLUSD",1728106498275,6.9784,143.3,143.24,17.4523]
["bitfinex","SOLUSD",1728106498455,6.9784,143.3,143.25,14.8456178]
["bitfinex","SOLUSD",1728106502492,6.9784,143.3,143.25,16.22085738]
["bitfinex","SOLUSD",1728106503987,6.9784,143.3,143.26,7.8649178]
["bitfinex","SOLUSD",1728106506789,6.9774,143.32,143.28,14.8441178]
["bitfinex","SOLUSD",1728106507892,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728106509294,6.977,143.33,143.29,14.8437178]
["bitfinex","SOLUSD",1728106510914,8.72192531,143.32,143.28,7.8649178]
["bitfinex","SOLUSD",1728106511196,21.7445546,143.34,143.28,7.8649178]
["bitfinex","SOLUSD",1728106511500,6.9779,143.31,143.27,23.1244]
["bitfinex","SOLUSD",1728106513487,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728106513694,8.72321835,143.3,143.26,32.2953178]
["bitfinex","SOLUSD",1728106513992,6.9784,143.3,143.26,32.2953178]
["bitfinex","SOLUSD",1728106515502,6.9784,143.3,143.26,24.4304]
["bitfinex","SOLUSD",1728106515706,6.9784,143.3,143.26,32.2953178]
["bitfinex","SOLUSD",1728106518685,6.9798,143.27,143.23,40.5801]
["bitfinex","SOLUSD",1728106518901,1.74515119,143.26,143.24,30.0]
["bitfinex","SOLUSD",1728106519115,20.0,143.28,143.22,0.0827391]
["bitfinex","SOLUSD",1728106519283,21.74544609,143.27,143.22,0.0827391]
["bitfinex","SOLUSD",1728106519490,6.9809,143.25,143.22,0.0827391]
["bitfinex","SOLUSD",1728106519688,6.9803,143.26,143.22,0.0827391]
["bitfinex","SOLUSD",1728106520497,6.9798,143.27,143.22,8.44129961]
["bitfinex","SOLUSD",1728106521102,6.9798,143.27,143.22,7.0648391]
["bitfinex","SOLUSD",1728106522009,6.9798,143.27,143.22,8.44098449]
["bitfinex","SOLUSD",1728106523120,6.9798,143.27,143.22,7.0648391]
["bitfinex","SOLUSD",1728106523692,6.9806,143.26,143.22,0.0827391]
["bitfinex","SOLUSD",1728106523892,20.0,143.27,143.22,0.0827391]
["bitfinex","SOLUSD",1728106524100,26.9799,143.27,143.22,7.0647391]
["bitfinex","SOLUSD",1728106528097,26.9799,143.27,143.22,0.0827391]
["bitfinex","SOLUSD",1728106528303,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728106529204,6.9794,143.28,143.23,8.35753616]
["bitfinex","SOLUSD",1728106530097,6.9794,143.28,143.23,16.22245396]
["bitfinex","SOLUSD",1728106530610,6.9789,143.29,143.24,8.35695444]
["bitfinex","SOLUSD",1728106530820,6.9789,143.29,143.24,16.22187224]
["bitfinex","SOLUSD",1728106531192,15.1455,143.32,143.26,7.8649178]
["bitfinex","SOLUSD",1728106531391,6.9779,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1728106531703,6.9779,143.31,143.27,16.21962526]
["bitfinex","SOLUSD",1728106532016,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728106534489,6.9774,143.32,143.28,14.8441178]
["bitfinex","SOLUSD",1728106536416,6.9765,143.34,143.3,14.8432178]
["bitfinex","SOLUSD",1728106536716,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728106536897,6.9754,143.36,143.31,14.8426178]
["bitfinex","SOLUSD",1728106537096,6.9754,143.36,143.32,1.37339371]
["bitfinex","SOLUSD",1728106537305,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728106538106,6.9754,143.36,143.31,7.8649178]
["bitfinex","SOLUSD",1728106538313,6.9754,143.36,143.31,14.8426178]
["bitfinex","SOLUSD",1728106539315,6.9763,143.35,143.3,32.2883178]
["bitfinex","SOLUSD",1728106539611,6.9765,143.34,143.3,24.4234]
["bitfinex","SOLUSD",1728106543909,6.9765,143.34,143.3,32.2883178]
["bitfinex","SOLUSD",1728106544110,20.0,143.36,143.3,32.2883178]
["bitfinex","SOLUSD",1728106544323,6.976,143.35,143.3,32.2883178]
["bitfinex","SOLUSD",1728106545811,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728106545997,6.976,143.35,143.31,14.8426178]
["bitfinex","SOLUSD",1728106546620,6.9755,143.36,143.31,14.8426178]
["bitfinex","SOLUSD",1728106554223,6.9755,143.36,143.32,1.37338853]
["bitfinex","SOLUSD",1728106554409,6.9755,143.36,143.32,9.23830633]
["bitfinex","SOLUSD",1728106556398,23.776884,143.38,143.33,1.37337762]
["bitfinex","SOLUSD",1728106556720,23.84719,143.39,143.33,1.37337762]
["bitfinex","SOLUSD",1728106556721,20.0,143.37,143.33,1.37337762]
["bitfinex","SOLUSD",1728106556926,26.9751,143.37,143.33,1.37337762]
["bitfinex","SOLUSD",1728106558331,6.9745,143.38,143.33,9.23829542]
["bitfinex","SOLUSD",1728106558508,6.9741,143.39,143.35,7.8649178]
["bitfinex","SOLUSD",1728106558830,6.9741,143.39,143.35,9.23744294]
["bitfinex","SOLUSD",1728106559201,6.9741,143.39,143.35,16.21324294]
["bitfinex","SOLUSD",1728106559906,6.9736,143.4,143.36,7.8649178]
["bitfinex","SOLUSD",1728106560336,6.9736,143.4,143.36,16.21239141]
["bitfinex","SOLUSD",1728106561030,6.973,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1728106561239,6.973,143.41,143.36,7.8649178]
["bitfinex","SOLUSD",1728106561410,7.78027014,143.46,143.38,7.8649178]
["bitfinex","SOLUSD",1728106561728,6.9721,143.43,143.38,14.8392178]
["bitfinex","SOLUSD",1728106562835,8.71609711,143.42,143.38,7.8649178]
["bitfinex","SOLUSD",1728106564022,6.9729,143.42,143.38,7.8649178]
["bitfinex","SOLUSD",1728106564733,6.9721,143.43,143.39,1.37166514]
["bitfinex","SOLUSD",1728106564917,6.9721,143.43,143.38,14.8391178]
["bitfinex","SOLUSD",1728106565330,6.9716,143.44,143.39,8.34508258]
["bitfinex","SOLUSD",1728106566327,6.9706,143.46,143.41,6.9726]
["bitfinex","SOLUSD",1728106566533,6.9705,143.47,143.42,14.8373178]
["bitfinex","SOLUSD",1728106566712,23.6446,143.51,143.43,6.9719]
["bitfinex","SOLUSD",1728106567032,6.9701,143.47,143.42,7.8649178]
["bitfinex","SOLUSD",1728106567339,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728106568133,6.9715,143.44,143.4,17.4328]
["bitfinex","SOLUSD",1728106569338,44.027864,143.48,143.4,17.4328]
["bitfinex","SOLUSD",1728106569528,6.9711,143.45,143.4,24.4062]
["bitfinex","SOLUSD",1728106571443,17.4182,143.53,143.41,7.8649178]
["bitfinex","SOLUSD",1728106571617,6.9699,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1728106571817,6.9699,143.48,143.43,14.8367178]
["bitfinex","SOLUSD",1728106573945,6.9699,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1728106575043,6.9701,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1728106575218,20.12549,143.49,143.41,6.9725]
["bitfinex","SOLUSD",1728106575219,6.9706,143.46,143.41,6.9725]
["bitfinex","SOLUSD",1728106575422,6.9715,143.44,143.4,17.4328]
["bitfinex","SOLUSD",1728106575646,1.74286246,143.45,143.4,24.4062]
["bitfinex","SOLUSD",1728106575647,6.9711,143.45,143.4,24.4062]
["bitfinex","SOLUSD",1728106576723,8.71463953,143.44,143.39,31.4974178]
["bitfinex","SOLUSD",1728106577045,6.9715,143.44,143.39,23.6325]
["bitfinex","SOLUSD",1728106577549,6.9721,143.43,143.39,23.6325]
["bitfinex","SOLUSD",1728106578028,6.9721,143.43,143.39,16.6586]
["bitfinex","SOLUSD",1728106578235,6.9731,143.41,143.37,25.3018178]
["bitfinex","SOLUSD",1728106578477,6.9725,143.42,143.37,32.2763178]
["bitfinex","SOLUSD",1728106578751,6.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728106578921,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1728106579629,1.74317486,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728106579840,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1728106581248,8.71584268,143.42,143.37,32.2767178]
["bitfinex","SOLUSD",1728106581624,6.9726,143.42,143.37,32.2767178]
["bitfinex","SOLUSD",1728106584228,6.9726,143.42,143.37,25.3018178]
["bitfinex","SOLUSD",1728106584442,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728106587757,6.9736,143.4,143.35,14.8408178]
["bitfinex","SOLUSD",1728106587938,20.12549,143.44,143.36,36.9753]
["bitfinex","SOLUSD",1728106588259,6.973,143.41,143.36,36.9753]
["bitfinex","SOLUSD",1728106588831,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728106589446,8.71708564,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728106589764,6.9736,143.4,143.35,14.8407178]
["bitfinex","SOLUSD",1728106590050,8.71716369,143.4,143.35,14.8407178]
["bitfinex","SOLUSD",1728106590831,6.9736,143.4,143.35,14.8407178]
["bitfinex","SOLUSD",1728106591748,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1728106592046,6.9736,143.4,143.35,14.8407178]
["bitfinex","SOLUSD",1728106593251,15.2957,143.42,143.35,7.8649178]
["bitfinex","SOLUSD",1728106593560,20.0,143.41,143.37,14.8397178]
["bitfinex","SOLUSD",1728106593738,22.2686,143.42,143.37,16.21166745]
["bitfinex","SOLUSD",1728106594233,22.2686,143.42,143.37,14.8397178]
["bitfinex","SOLUSD",1728106594761,22.2686,143.42,143.37,16.21163602]
["bitfinex","SOLUSD",1728106595057,6.9734,143.41,143.36,32.2781178]
["bitfinex","SOLUSD",1728106595761,8.7169086,143.41,143.36,32.2781178]
["bitfinex","SOLUSD",1728106597245,6.9734,143.41,143.36,32.2781178]
["bitfinex","SOLUSD",1728106600648,8.71689561,143.41,143.36,32.2781178]
["bitfinex","SOLUSD",1728106601462,6.9734,143.41,143.36,32.2781178]
["bitfinex","SOLUSD",1728106604364,6.9734,143.41,143.33,34.8837]
["bitfinex","SOLUSD",1728106604365,6.975,143.37,143.33,24.4186]
["bitfinex","SOLUSD",1728106604661,6.975,143.37,143.33,17.4418]
["bitfinex","SOLUSD",1728106606159,1.74388087,143.39,143.28,40.5023]
["bitfinex","SOLUSD",1728106606366,6.9764,143.34,143.3,32.2886178]
["bitfinex","SOLUSD",1728106606541,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1728106607336,6.9755,143.36,143.3,25.3104178]
["bitfinex","SOLUSD",1728106607534,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728106607943,6.9755,143.36,143.32,14.8422178]
["bitfinex","SOLUSD",1728106608665,21.8057,143.37,143.32,14.8422178]
["bitfinex","SOLUSD",1728106608964,28.7807,143.37,143.32,14.8422178]
["bitfinex","SOLUSD",1728106609666,1.7440271,143.36,143.32,14.8422178]
["bitfinex","SOLUSD",1728106609845,1.7440271,143.36,143.31,7.8649178]
["bitfinex","SOLUSD",1728106610047,6.976,143.35,143.31,14.8426178]
["bitfinex","SOLUSD",1728106610973,8.7195271,143.36,143.31,14.8426178]
["bitfinex","SOLUSD",1728106611264,6.9755,143.36,143.31,14.8426178]
["bitfinex","SOLUSD",1728106611863,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728106612065,6.9755,143.36,143.32,8.35070217]
["bitfinex","SOLUSD",1728106612455,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728106612957,21.8057,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1728106613352,28.7808,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1728106614271,28.7808,143.37,143.33,1.37326426]
["bitfinex","SOLUSD",1728106615869,28.7808,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728106616952,28.7808,143.37,143.32,8.35045191]
["bitfinex","SOLUSD",1728106620174,28.7808,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1728106622372,28.7808,143.37,143.32,8.35048166]
["bitfinex","SOLUSD",1728106623650,28.7808,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1728106624159,28.7808,143.37,143.3,17.4455]
["bitfinex","SOLUSD",1728106624160,21.74403771,143.36,143.3,17.4455]
["bitfinex","SOLUSD",1728106624575,6.9763,143.35,143.3,24.4238]
["bitfinex","SOLUSD",1728106626480,6.9763,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728106627575,6.9763,143.35,143.31,8.35139778]
["bitfinex","SOLUSD",1728106628476,6.9763,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728106628879,8.72052001,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728106629257,6.9763,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728106629457,8.72052076,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728106629657,6.9764,143.34,143.3,17.4455]
["bitfinex","SOLUSD",1728106629876,1.74431598,143.33,143.3,17.4455]
["bitfinex","SOLUSD",1728106630285,8.72076448,143.34,143.3,17.4455]
["bitfinex","SOLUSD",1728106630871,6.9764,143.34,143.3,17.4455]
["bitfinex","SOLUSD",1728106631177,6.976,143.35,143.3,24.4236]
["bitfinex","SOLUSD",1728106632080,8.7202227,143.35,143.3,24.4236]
["bitfinex","SOLUSD",1728106632259,6.9767,143.34,143.3,17.4455]
["bitfinex","SOLUSD",1728106634085,14.94342196,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1728106634254,24.63210127,143.32,143.27,32.2936178]
["bitfinex","SOLUSD",1728106636070,22.8876,143.32,143.27,32.2936178]
["bitfinex","SOLUSD",1728106637361,24.6321899,143.32,143.27,32.2936178]
["bitfinex","SOLUSD",1728106638786,17.6543899,143.32,143.27,32.2936178]
["bitfinex","SOLUSD",1728106638961,6.9779,143.31,143.27,32.2936178]
["bitfinex","SOLUSD",1728106639972,8.72264064,143.31,143.27,32.2936178]
["bitfinex","SOLUSD",1728106640468,6.9788,143.29,143.25,7.8649178]
["bitfinex","SOLUSD",1728106640663,6.9788,143.29,143.25,14.8456178]
["bitfinex","SOLUSD",1728106640871,1.74474064,143.31,143.25,14.8456178]
["bitfinex","SOLUSD",1728106641084,6.9784,143.3,143.25,14.8456178]
["bitfinex","SOLUSD",1728106641671,6.9794,143.28,143.24,17.4529]
["bitfinex","SOLUSD",1728106642683,6.9799,143.27,143.23,14.8465178]
["bitfinex","SOLUSD",1728106643070,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728106644189,6.9794,143.28,143.23,8.35755226]
["bitfinex","SOLUSD",1728106644481,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728106645989,1.74513228,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728106646779,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1728106646979,6.9794,143.28,143.23,8.35750915]
["bitfinex","SOLUSD",1728106647987,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1728106648566,6.9794,143.28,143.23,8.35750159]
["bitfinex","SOLUSD",1728106649592,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1728106649987,6.9794,143.28,143.23,8.35750901]
["bitfinex","SOLUSD",1728106650495,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1728106650678,17.28813531,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728106650879,15.543,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728106654108,22.5228,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728106654399,15.543,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728106661904,15.543,143.27,143.24,7.8649178]
["bitfinex","SOLUSD",1728106662116,15.543,143.27,143.25,6.9804]
["bitfinex","SOLUSD",1728106662703,15.543,143.27,143.24,7.8649178]
["bitfinex","SOLUSD",1728106663005,15.543,143.27,143.24,14.8461178]
["bitfinex","SOLUSD",1728106664400,15.543,143.27,143.23,17.4538]
["bitfinex","SOLUSD",1728106664609,15.543,143.27,143.23,24.4353]
["bitfinex","SOLUSD",1728106664610,22.5228,143.27,143.23,24.4353]
["bitfinex","SOLUSD",1728106664977,15.543,143.27,143.23,24.4353]
["bitfinex","SOLUSD",1728106667602,15.543,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1728106668410,17.28809529,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1728106675911,24.26819529,143.27,143.23,17.4538]
["bitfinex","SOLUSD",1728106676113,13.3525,143.26,143.22,0.0827391]
["bitfinex","SOLUSD",1728106676313,1.74541741,143.25,143.22,0.0827391]
["bitfinex","SOLUSD",1728106676816,8.72621741,143.25,143.22,0.0827391]
["bitfinex","SOLUSD",1728106681003,1.74541741,143.25,143.22,0.0827391]
["bitfinex","SOLUSD",1728106681324,6.9813,143.24,143.22,0.0827391]
["bitfinex","SOLUSD",1728106681498,55.65525082,143.23,143.22,0.0827391]
["bitfinex","SOLUSD",1728106682395,73.909564,143.23,143.22,0.0827391]
["bitfinex","SOLUSD",1728106684104,6.9832,143.2,143.15,14.8501178]
["bitfinex","SOLUSD",1728106684510,6.9837,143.19,143.14,24.4509]
["bitfinex","SOLUSD",1728106684708,31.63064891,143.18,143.14,17.4649]
["bitfinex","SOLUSD",1728106685019,29.8843,143.18,143.14,24.4509]
["bitfinex","SOLUSD",1728106685511,23.776884,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1728106685733,8.73168966,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1728106686014,8.73168966,143.16,143.11,17.4687]
["bitfinex","SOLUSD",1728106686802,8.73168966,143.16,143.11,24.4559]
["bitfinex","SOLUSD",1728106687016,1.74658966,143.16,143.11,24.4559]
["bitfinex","SOLUSD",1728106688225,1.74658966,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1728106688422,1.74658966,143.16,143.11,17.4687]
["bitfinex","SOLUSD",1728106688423,8.73178966,143.16,143.11,17.4687]
["bitfinex","SOLUSD",1728106689717,8.73178966,143.16,143.11,24.4562]
["bitfinex","SOLUSD",1728106690819,1.74658966,143.16,143.08,0.8489882]
["bitfinex","SOLUSD",1728106691131,23.776884,143.17,143.1,7.8649178]
["bitfinex","SOLUSD",1728106691496,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1728106691938,1.74669518,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728106693022,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1728106693833,1.7466955,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728106696926,20.0,143.17,143.12,7.8649178]
["bitfinex","SOLUSD",1728106697131,20.0,143.17,143.14,6.986]
["bitfinex","SOLUSD",1728106701514,22.9,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1728106706123,13.3309,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1728106706331,13.3309,143.25,143.2,7.8649178]
["bitfinex","SOLUSD",1728106706512,6.9814,143.24,143.2,7.8649178]
["bitfinex","SOLUSD",1728106707630,6.9814,143.24,143.19,7.8649178]
["bitfinex","SOLUSD",1728106707818,8.7277305,143.23,143.18,24.4438]
["bitfinex","SOLUSD",1728106708018,1.7458305,143.23,143.18,17.4597]
["bitfinex","SOLUSD",1728106708214,6.9823,143.22,143.18,17.4597]
["bitfinex","SOLUSD",1728106708418,6.3501,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728106711936,1.74604051,143.19,143.15,17.4641]
["bitfinex","SOLUSD",1728106712241,21.74604051,143.19,143.15,17.4641]
["bitfinex","SOLUSD",1728106713346,28.72984051,143.19,143.15,17.4641]
["bitfinex","SOLUSD",1728106713643,26.9838,143.19,143.15,17.4641]
["bitfinex","SOLUSD",1728106715745,20.0,143.19,143.15,24.4497]
["bitfinex","SOLUSD",1728106722933,6.3501,143.2,143.16,7.8649178]
["bitfinex","SOLUSD",1728106723132,6.3501,143.2,143.18,6.9841]
["bitfinex","SOLUSD",1728106727333,6.3501,143.2,143.17,24.4456]
["bitfinex","SOLUSD",1728106764203,6.3501,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1728106764497,16.1315,143.21,143.19,6.9837]
["bitfinex","SOLUSD",1728106765501,16.1315,143.21,143.18,16.22663135]
["bitfinex","SOLUSD",1728106765882,6.2469,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1728106766197,6.2469,143.23,143.2,8.36019399]
["bitfinex","SOLUSD",1728106766381,6.2469,143.23,143.2,16.22511179]
["bitfinex","SOLUSD",1728106769886,15.2599,143.25,143.2,9.24191179]
["bitfinex","SOLUSD",1728106770084,15.2599,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1728106770896,23.98629464,143.25,143.19,24.4419]
["bitfinex","SOLUSD",1728106771200,23.98629464,143.25,143.19,32.3068178]
["bitfinex","SOLUSD",1728106771582,23.98629464,143.25,143.2,6.983]
["bitfinex","SOLUSD",1728106771985,6.9814,143.24,143.2,6.983]
["bitfinex","SOLUSD",1728106773712,15.2599,143.25,143.2,16.22496537]
["bitfinex","SOLUSD",1728106773892,22.2407,143.25,143.2,16.22496537]
["bitfinex","SOLUSD",1728106774091,22.2407,143.25,143.2,9.24196537]
["bitfinex","SOLUSD",1728106774291,22.2407,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728106779787,22.2407,143.25,143.21,8.35927784]
["bitfinex","SOLUSD",1728106780208,22.2407,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1728106786283,22.2407,143.25,143.2,8.35997466]
["bitfinex","SOLUSD",1728106787697,22.2407,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728106788512,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728106788693,8.72676125,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728106792615,6.9813,143.24,143.2,8.36012297]
["bitfinex","SOLUSD",1728106792795,15.2599,143.25,143.2,16.22504077]
["bitfinex","SOLUSD",1728106793001,22.2408,143.25,143.2,16.22504077]
["bitfinex","SOLUSD",1728106797413,15.2599,143.25,143.22,6.9819]
["bitfinex","SOLUSD",1728106797621,13.2271,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728106798902,6.2469,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1728106800503,6.2469,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728106801417,13.2268,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728106804626,1.7452848,143.26,143.21,17.4563]
["bitfinex","SOLUSD",1728106804804,1.7452848,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728106804805,8.7255848,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728106805728,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728106807225,1.74532272,143.25,143.17,17.4608]
["bitfinex","SOLUSD",1728106807440,6.9809,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1728106807610,6.9809,143.25,143.21,8.35918402]
["bitfinex","SOLUSD",1728106808130,6.9817,143.23,143.19,24.4423]
["bitfinex","SOLUSD",1728106808331,1.74568242,143.22,143.19,24.4423]
["bitfinex","SOLUSD",1728106811028,29.6759,143.23,143.19,24.4423]
["bitfinex","SOLUSD",1728106813412,22.6942,143.23,143.19,24.4423]
["bitfinex","SOLUSD",1728106817642,22.6942,143.23,143.2,6.9828]
["bitfinex","SOLUSD",1728106817826,22.6942,143.23,143.21,6.9827]
["bitfinex","SOLUSD",1728106818746,22.6942,143.23,143.2,6.983]
["bitfinex","SOLUSD",1728106819748,13.6326,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728106819918,6.6523,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1728106821933,6.6523,143.26,143.22,7.8649178]
["bitfinex","SOLUSD",1728106822241,6.6523,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1728106826542,6.6523,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1728106826733,15.538,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1728106827550,6.6523,143.29,143.26,6.9803]
["bitfinex","SOLUSD",1728106829725,1.74484102,143.28,143.25,24.4319]
["bitfinex","SOLUSD",1728106829941,1.74484102,143.28,143.2,15.9241]
["bitfinex","SOLUSD",1728106829942,1.74484102,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1728106830144,1.74484102,143.28,143.22,17.455]
["bitfinex","SOLUSD",1728106830145,21.74484102,143.28,143.22,17.455]
["bitfinex","SOLUSD",1728106830347,6.9802,143.27,143.22,24.4368]
["bitfinex","SOLUSD",1728106831223,17.28321266,143.26,143.22,24.4368]
["bitfinex","SOLUSD",1728106832536,17.28321266,143.26,143.22,17.455]
["bitfinex","SOLUSD",1728106832741,1.74538444,143.25,143.22,17.455]
["bitfinex","SOLUSD",1728106833552,22.5183,143.26,143.22,17.455]
["bitfinex","SOLUSD",1728106835540,22.5183,143.26,143.22,24.437]
["bitfinex","SOLUSD",1728106836052,22.5183,143.26,143.22,32.3019178]
["bitfinex","SOLUSD",1728106836249,22.5183,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1728106836250,15.538,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1728106836454,15.538,143.26,143.23,8.35810291]
["bitfinex","SOLUSD",1728106838129,15.538,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1728106839951,15.538,143.26,143.22,32.3020178]
["bitfinex","SOLUSD",1728106840357,1.74527779,143.25,143.22,32.3020178]
["bitfinex","SOLUSD",1728106840652,15.39278479,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1728106840839,6.6661,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1728106842233,6.6661,143.24,143.2,14.8477178]
["bitfinex","SOLUSD",1728106842855,8.41164784,143.24,143.2,14.8477178]
["bitfinex","SOLUSD",1728106843061,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728106843355,6.9794,143.28,143.22,7.8649178]
["bitfinex","SOLUSD",1728106843356,26.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728106843557,26.9798,143.27,143.22,14.8470178]
["bitfinex","SOLUSD",1728106845156,6.6661,143.26,143.22,7.8649178]
["bitfinex","SOLUSD",1728106845364,22.6643,143.25,143.21,24.4387]
["bitfinex","SOLUSD",1728106846846,8.72691891,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728106847047,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728106848250,6.9814,143.24,143.2,14.8480178]
["bitfinex","SOLUSD",1728106848682,15.6834,143.25,143.2,14.8480178]
["bitfinex","SOLUSD",1728106848683,22.6642,143.25,143.2,14.8480178]
["bitfinex","SOLUSD",1728106849060,22.6642,143.25,143.21,8.35958365]
["bitfinex","SOLUSD",1728106849265,15.6834,143.25,143.22,9.2416926]
["bitfinex","SOLUSD",1728106849571,6.6661,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1728106850571,6.6661,143.26,143.23,8.35763336]
["bitfinex","SOLUSD",1728106851171,6.6661,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1728106859478,13.6464,143.26,143.22,17.455]
["bitfinex","SOLUSD",1728106861685,6.6661,143.26,143.22,25.81351987]
["bitfinex","SOLUSD",1728106861861,6.6661,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1728106862467,6.6661,143.26,143.23,8.3575966]
["bitfinex","SOLUSD",1728106862973,6.6661,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1728106863480,6.6661,143.26,143.22,25.3199178]
["bitfinex","SOLUSD",1728106863481,8.41126461,143.26,143.22,32.3020178]
["bitfinex","SOLUSD",1728106866790,6.6661,143.26,143.22,32.3020178]
["bitfinex","SOLUSD",1728106870185,8.41138986,143.26,143.22,32.3020178]
["bitfinex","SOLUSD",1728106870992,6.6661,143.26,143.22,32.3020178]
["bitfinex","SOLUSD",1728106873395,8.41139168,143.26,143.22,32.3020178]
["bitfinex","SOLUSD",1728106873778,6.6661,143.26,143.22,32.3020178]
["bitfinex","SOLUSD",1728106875200,8.7261915,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728106875494,6.6661,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1728106875797,13.6465,143.26,143.21,8.3592205]
["bitfinex","SOLUSD",1728106876584,13.6465,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1728106877096,13.6465,143.26,143.22,8.35862328]
["bitfinex","SOLUSD",1728106877399,6.6661,143.26,143.22,1.37652328]
["bitfinex","SOLUSD",1728106877695,6.6661,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1728106879190,6.6661,143.26,143.21,25.3213178]
["bitfinex","SOLUSD",1728106879389,6.6661,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728106879776,6.6661,143.26,143.22,8.3584074]
["bitfinex","SOLUSD",1728106880083,20.0,143.28,143.23,25.3185178]
["bitfinex","SOLUSD",1728106880282,22.6623,143.29,143.25,14.8456178]
["bitfinex","SOLUSD",1728106880283,15.6834,143.29,143.25,14.8456178]
["bitfinex","SOLUSD",1728106880490,22.6622,143.29,143.25,25.3164178]
["bitfinex","SOLUSD",1728106881290,22.6622,143.29,143.25,17.4515]
["bitfinex","SOLUSD",1728106891398,15.6834,143.29,143.25,24.4322]
["bitfinex","SOLUSD",1728106891600,13.535,143.3,143.26,1.3753123]
["bitfinex","SOLUSD",1728106892302,6.5567,143.3,143.26,8.3552123]
["bitfinex","SOLUSD",1728106892518,6.5567,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1728106893391,13.5351,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1728106894698,13.5351,143.3,143.26,8.35494816]
["bitfinex","SOLUSD",1728106895004,6.5567,143.3,143.28,6.9791]
["bitfinex","SOLUSD",1728106895208,15.8641,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1728106895411,15.8641,143.32,143.28,8.35364077]
["bitfinex","SOLUSD",1728106896210,15.8641,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1728106897312,22.8415,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1728106899498,6.9774,143.32,143.28,8.35361568]
["bitfinex","SOLUSD",1728106899822,6.5567,143.34,143.31,6.9776]
["bitfinex","SOLUSD",1728106903615,6.976,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1728106905511,20.0,143.35,143.29,17.4464]
["bitfinex","SOLUSD",1728106905711,6.9781,143.31,143.26,32.568]
["bitfinex","SOLUSD",1728106905899,6.9781,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1728106906438,23.902374,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1728106906646,6.978,143.31,143.26,24.4305]
["bitfinex","SOLUSD",1728106909303,8.72296638,143.3,143.26,24.4305]
["bitfinex","SOLUSD",1728106910416,6.9783,143.3,143.26,24.4305]
["bitfinex","SOLUSD",1728106913325,8.72269801,143.31,143.26,24.4305]
["bitfinex","SOLUSD",1728106913518,6.9779,143.31,143.26,24.4305]
["bitfinex","SOLUSD",1728106915021,6.9789,143.29,143.26,17.4503]
["bitfinex","SOLUSD",1728106915403,6.9783,143.31,143.26,26.69058415]
["bitfinex","SOLUSD",1728106916203,22.3586,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728106916521,6.9773,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728106917029,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1728106917724,1.74454872,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728106919109,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1728106924302,6.9769,143.33,143.29,8.35304339]
["bitfinex","SOLUSD",1728106925329,6.9765,143.34,143.3,1.37424836]
["bitfinex","SOLUSD",1728106925541,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728106927514,26.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1728106931738,6.5651,143.41,143.32,7.8649178]
["bitfinex","SOLUSD",1728106931930,6.9758,143.36,143.32,17.4425]
["bitfinex","SOLUSD",1728106934634,8.71997536,143.35,143.3,22.4357]
["bitfinex","SOLUSD",1728106934924,6.9759,143.35,143.3,22.4357]
["bitfinex","SOLUSD",1728106937353,1.74422659,143.34,143.3,22.4357]
["bitfinex","SOLUSD",1728106940559,6.9769,143.33,143.29,17.4466]
["bitfinex","SOLUSD",1728106940862,1.74442022,143.32,143.29,17.4466]
["bitfinex","SOLUSD",1728106942068,6.9769,143.33,143.29,17.4466]
["bitfinex","SOLUSD",1728106944048,6.9769,143.33,143.29,24.4253]
["bitfinex","SOLUSD",1728106959285,6.9764,143.34,143.29,24.4253]
["bitfinex","SOLUSD",1728106961254,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728106962166,1.74437714,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1728106963093,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728106963758,17.4355,143.39,143.31,6.9773]
["bitfinex","SOLUSD",1728106963759,20.0,143.35,143.31,6.9773]
["bitfinex","SOLUSD",1728106963960,0.12549,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1728106963961,6.9753,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1728106964767,6.9755,143.36,143.32,16.21592983]
["bitfinex","SOLUSD",1728106964975,6.9755,143.36,143.32,14.8421178]
["bitfinex","SOLUSD",1728106965672,6.975,143.37,143.32,16.21535739]
["bitfinex","SOLUSD",1728106966073,6.975,143.37,143.32,14.8421178]
["bitfinex","SOLUSD",1728106971663,23.0047,143.4,143.33,7.8649178]
["bitfinex","SOLUSD",1728106971985,6.9748,143.38,143.33,25.3062178]
["bitfinex","SOLUSD",1728106972888,6.9748,143.38,143.33,32.2830178]
["bitfinex","SOLUSD",1728106980295,43.902374,143.39,143.33,32.2830178]
["bitfinex","SOLUSD",1728106980598,6.975,143.37,143.33,32.2830178]
["bitfinex","SOLUSD",1728106984704,20.0,143.39,143.34,1.37296381]
["bitfinex","SOLUSD",1728106985002,28.71787835,143.39,143.35,14.8407178]
["bitfinex","SOLUSD",1728106985210,6.9741,143.39,143.35,14.8407178]
["bitfinex","SOLUSD",1728106985383,6.9741,143.39,143.36,1.37256038]
["bitfinex","SOLUSD",1728106986295,6.9741,143.39,143.35,7.8649178]
["bitfinex","SOLUSD",1728106986602,6.9741,143.39,143.35,9.23740614]
["bitfinex","SOLUSD",1728106986798,20.0,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1728106987015,6.9729,143.42,143.38,14.8393178]
["bitfinex","SOLUSD",1728106987179,6.111,143.46,143.38,14.8393178]
["bitfinex","SOLUSD",1728106987508,6.9721,143.43,143.38,7.8649178]
["bitfinex","SOLUSD",1728106987688,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728106987874,16.4301,143.48,143.41,14.8378178]
["bitfinex","SOLUSD",1728106988081,6.9701,143.47,143.42,16.20794027]
["bitfinex","SOLUSD",1728106988781,6.111,143.49,143.43,7.8649178]
["bitfinex","SOLUSD",1728106988986,6.9696,143.48,143.43,14.8368178]
["bitfinex","SOLUSD",1728106989289,6.111,143.49,143.44,1.37019161]
["bitfinex","SOLUSD",1728106989495,6.9692,143.49,143.44,8.34149161]
["bitfinex","SOLUSD",1728106989805,6.9692,143.49,143.44,16.20640941]
["bitfinex","SOLUSD",1728106990306,6.9692,143.49,143.44,14.8362178]
["bitfinex","SOLUSD",1728106994003,6.9687,143.5,143.45,16.20538066]
["bitfinex","SOLUSD",1728107000095,6.9681,143.52,143.47,14.8347178]
["bitfinex","SOLUSD",1728107000293,6.9681,143.52,143.48,1.36875714]
["bitfinex","SOLUSD",1728107000486,6.9681,143.52,143.47,14.8347178]
["bitfinex","SOLUSD",1728107000680,33.8467,143.55,143.48,6.9695]
["bitfinex","SOLUSD",1728107000681,16.4301,143.55,143.48,6.9695]
["bitfinex","SOLUSD",1728107000892,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1728107001495,6.9672,143.53,143.48,8.33814095]
["bitfinex","SOLUSD",1728107001895,13.3861,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1728107002104,6.9663,143.55,143.5,18.78959449]
["bitfinex","SOLUSD",1728107003189,6.9663,143.55,143.5,25.75809449]
["bitfinex","SOLUSD",1728107004100,6.9657,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1728107004311,20.0,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1728107004487,20.0,143.56,143.51,7.8649178]
["bitfinex","SOLUSD",1728107004686,30.742184,143.57,143.51,14.8325178]
["bitfinex","SOLUSD",1728107004894,6.9653,143.57,143.52,8.33527906]
["bitfinex","SOLUSD",1728107005600,6.9658,143.56,143.52,1.36767906]
["bitfinex","SOLUSD",1728107006202,6.9662,143.55,143.5,24.39]
["bitfinex","SOLUSD",1728107006404,6.9675,143.53,143.49,16.0023]
["bitfinex","SOLUSD",1728107007608,6.9675,143.53,143.49,22.9713]
["bitfinex","SOLUSD",1728107008313,1.74190249,143.52,143.46,17.4256]
["bitfinex","SOLUSD",1728107008495,6.9682,143.51,143.46,24.3961]
["bitfinex","SOLUSD",1728107009193,44.027864,143.54,143.47,6.9699]
["bitfinex","SOLUSD",1728107009412,6.9677,143.52,143.48,1.36876204]
["bitfinex","SOLUSD",1728107010713,20.0,143.54,143.48,1.36876204]
["bitfinex","SOLUSD",1728107010893,6.9667,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1728107011600,6.9667,143.54,143.49,14.8336178]
["bitfinex","SOLUSD",1728107012001,6.9663,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1728107014813,7.5840782,143.58,143.51,1.36786896]
["bitfinex","SOLUSD",1728107015019,6.9653,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1728107015222,6.9653,143.57,143.53,1.36741944]
["bitfinex","SOLUSD",1728107016018,0.8489882,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728107016019,7.8137882,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728107016207,7.8137882,143.58,143.53,6.967]
["bitfinex","SOLUSD",1728107016807,7.8137882,143.58,143.53,8.33422296]
["bitfinex","SOLUSD",1728107018600,7.8137882,143.58,143.53,6.967]
["bitfinex","SOLUSD",1728107018902,0.8489882,143.58,143.53,6.967]
["bitfinex","SOLUSD",1728107019309,7.8138882,143.58,143.52,25.2830178]
["bitfinex","SOLUSD",1728107019515,7.8138882,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728107037126,7.8138882,143.58,143.55,1.36673279]
["bitfinex","SOLUSD",1728107037345,0.8489882,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1728107037625,0.8489882,143.58,143.56,16.67912669]
["bitfinex","SOLUSD",1728107037811,0.8489882,143.58,143.57,8.33175039]
["bitfinex","SOLUSD",1728107038811,0.8489882,143.58,143.57,1.36655039]
["bitfinex","SOLUSD",1728107039410,0.8489882,143.58,143.56,30.1428178]
["bitfinex","SOLUSD",1728107040441,0.8489882,143.58,143.56,22.2779]
["bitfinex","SOLUSD",1728107040642,0.8489882,143.58,143.52,15.3124]
["bitfinex","SOLUSD",1728107040818,6.9653,143.57,143.52,23.1773178]
["bitfinex","SOLUSD",1728107041021,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728107041743,6.9658,143.56,143.52,22.28]
["bitfinex","SOLUSD",1728107042129,6.9653,143.57,143.52,22.28]
["bitfinex","SOLUSD",1728107042517,6.9657,143.56,143.51,32.2525178]
["bitfinex","SOLUSD",1728107043728,6.9657,143.56,143.51,25.2845178]
["bitfinex","SOLUSD",1728107043931,6.9657,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728107044325,6.9653,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1728107044644,6.9653,143.57,143.52,14.8325178]
["bitfinex","SOLUSD",1728107045441,6.9653,143.57,143.53,1.36733524]
["bitfinex","SOLUSD",1728107046833,6.9653,143.57,143.52,14.8325178]
["bitfinex","SOLUSD",1728107047220,0.8489882,143.58,143.53,9.2322538]
["bitfinex","SOLUSD",1728107047422,0.8489882,143.58,143.54,14.8315178]
["bitfinex","SOLUSD",1728107047635,0.8489882,143.58,143.55,16.19721699]
["bitfinex","SOLUSD",1728107047836,0.8489882,143.58,143.56,14.8305178]
["bitfinex","SOLUSD",1728107048047,0.8489882,143.58,143.57,1.3662778]
["bitfinex","SOLUSD",1728107048219,0.8489882,143.58,143.57,16.1963956]
["bitfinex","SOLUSD",1728107048424,0.8489882,143.58,143.56,7.8649178]
["bitfinex","SOLUSD",1728107048630,0.8489882,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1728107049749,0.8489882,143.58,143.52,17.4186]
["bitfinex","SOLUSD",1728107049750,7.8138882,143.58,143.52,17.4186]
["bitfinex","SOLUSD",1728107049953,7.8138882,143.58,143.53,6.9667]
["bitfinex","SOLUSD",1728107051855,7.8138882,143.58,143.53,14.8316178]
["bitfinex","SOLUSD",1728107052033,7.8138882,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728107052232,0.8489882,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728107052757,0.8489882,143.58,143.52,17.4186]
["bitfinex","SOLUSD",1728107053053,6.9652,143.57,143.53,8.33423053]
["bitfinex","SOLUSD",1728107053241,0.8489882,143.58,143.53,16.19914833]
["bitfinex","SOLUSD",1728107053443,7.8136882,143.58,143.53,16.19914833]
["bitfinex","SOLUSD",1728107054129,7.8136882,143.58,143.53,14.8319178]
["bitfinex","SOLUSD",1728107058962,7.8136882,143.58,143.53,7.8649178]
["bitfinex","SOLUSD",1728107059145,7.8136882,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728107059451,0.8489882,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728107060831,9.55531554,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728107061031,9.55531554,143.58,143.53,14.8320178]
["bitfinex","SOLUSD",1728107061232,7.8138882,143.58,143.53,14.8320178]
["bitfinex","SOLUSD",1728107061653,6.9653,143.57,143.53,14.8320178]
["bitfinex","SOLUSD",1728107062040,7.8136882,143.58,143.53,16.19924521]
["bitfinex","SOLUSD",1728107063256,7.8136882,143.58,143.53,9.23214521]
["bitfinex","SOLUSD",1728107063457,7.8136882,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728107064551,7.8136882,143.58,143.53,7.8649178]
["bitfinex","SOLUSD",1728107064752,7.8136882,143.58,143.53,14.8320178]
["bitfinex","SOLUSD",1728107065766,7.8136882,143.58,143.54,8.33355605]
["bitfinex","SOLUSD",1728107065948,0.8489882,143.58,143.55,7.8649178]
["bitfinex","SOLUSD",1728107066149,0.8489882,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1728107066957,0.8489882,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1728107067469,0.8489882,143.58,143.54,17.4161]
["bitfinex","SOLUSD",1728107067470,0.8489882,143.58,143.54,24.3827]
["bitfinex","SOLUSD",1728107067778,7.8139882,143.58,143.54,17.4161]
["bitfinex","SOLUSD",1728107068071,7.8139882,143.58,143.54,24.3825]
["bitfinex","SOLUSD",1728107068257,0.8489882,143.58,143.54,24.3825]
["bitfinex","SOLUSD",1728107070158,7.8137882,143.58,143.54,24.3825]
["bitfinex","SOLUSD",1728107070361,6.9652,143.57,143.5,34.8427]
["bitfinex","SOLUSD",1728107070679,8.70725333,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728107070879,6.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728107071260,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1728107071455,0.8489882,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1728107071776,7.8138882,143.58,143.53,24.3843]
["bitfinex","SOLUSD",1728107072575,7.8138882,143.58,143.53,25.75164184]
["bitfinex","SOLUSD",1728107075280,6.9653,143.57,143.53,24.3843]
["bitfinex","SOLUSD",1728107075775,6.9653,143.57,143.53,25.75169841]
["bitfinex","SOLUSD",1728107076361,6.9653,143.57,143.53,24.3843]
["bitfinex","SOLUSD",1728107076570,6.9662,143.55,143.5,17.4211]
["bitfinex","SOLUSD",1728107077270,15.4606,143.57,143.5,17.4211]
["bitfinex","SOLUSD",1728107077271,15.4606,143.57,143.51,6.9681]
["bitfinex","SOLUSD",1728107077463,6.9658,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728107077865,22.4259,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728107078371,15.4606,143.57,143.54,1.3672403]
["bitfinex","SOLUSD",1728107078579,15.4606,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728107078883,15.4606,143.57,143.54,8.33359568]
["bitfinex","SOLUSD",1728107079407,15.4606,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1728107079681,15.4606,143.57,143.53,7.8649178]
["bitfinex","SOLUSD",1728107079682,24.16723794,143.57,143.52,17.4186]
["bitfinex","SOLUSD",1728107079875,24.16723794,143.57,143.52,24.3862]
["bitfinex","SOLUSD",1728107081870,24.16723794,143.57,143.53,1.36730057]
["bitfinex","SOLUSD",1728107081871,22.4258,143.57,143.53,1.36730057]
["bitfinex","SOLUSD",1728107083402,22.4258,143.57,143.52,24.3862]
["bitfinex","SOLUSD",1728107084090,22.4258,143.57,143.53,1.36729523]
["bitfinex","SOLUSD",1728107086392,22.4258,143.57,143.52,17.4186]
["bitfinex","SOLUSD",1728107086571,15.4606,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1728107086772,15.4606,143.57,143.54,1.36700159]
["bitfinex","SOLUSD",1728107086975,15.4606,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1728107089994,15.4606,143.57,143.53,14.8319178]
["bitfinex","SOLUSD",1728107091477,15.4606,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728107095697,22.4259,143.57,143.52,17.4186]
["bitfinex","SOLUSD",1728107095888,22.4259,143.57,143.52,24.3861]
["bitfinex","SOLUSD",1728107100996,15.4606,143.57,143.54,6.9663]
["bitfinex","SOLUSD",1728107101202,15.4606,143.57,143.55,6.9662]
["bitfinex","SOLUSD",1728107102492,0.8489882,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1728107103383,0.8489882,143.58,143.57,8.33123451]
["bitfinex","SOLUSD",1728107104902,0.8489882,143.58,143.57,16.32164231]
["bitfinex","SOLUSD",1728107105087,0.8489882,143.58,143.57,40.22401631]
["bitfinex","SOLUSD",1728107105587,6.0843,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728107106306,13.0446,143.67,143.62,14.8276178]
["bitfinex","SOLUSD",1728107106521,13.0446,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1728107106686,11.5446,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1728107108982,6.9609,143.66,143.61,24.3704]
["bitfinex","SOLUSD",1728107109283,6.9613,143.65,143.61,17.4072]
["bitfinex","SOLUSD",1728107110283,4.5843,143.67,143.6,6.9637]
["bitfinex","SOLUSD",1728107110608,4.5843,143.67,143.6,1.36505221]
["bitfinex","SOLUSD",1728107110609,6.9619,143.64,143.6,1.36505221]
["bitfinex","SOLUSD",1728107110789,6.9613,143.65,143.6,8.32875221]
["bitfinex","SOLUSD",1728107111423,6.4613,143.65,143.6,8.32875221]
["bitfinex","SOLUSD",1728107111911,6.4613,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728107113399,24.027864,143.66,143.6,1.36507395]
["bitfinex","SOLUSD",1728107113719,6.9623,143.63,143.58,24.3762]
["bitfinex","SOLUSD",1728107115398,6.9623,143.63,143.58,32.2411178]
["bitfinex","SOLUSD",1728107115808,6.9623,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728107116193,15.783,143.64,143.59,7.8649178]
["bitfinex","SOLUSD",1728107116393,15.783,143.64,143.61,6.963]
["bitfinex","SOLUSD",1728107116606,15.783,143.64,143.62,1.36463266]
["bitfinex","SOLUSD",1728107116794,6.9609,143.66,143.62,8.32723266]
["bitfinex","SOLUSD",1728107117612,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728107117808,6.9609,143.66,143.63,1.36450434]
["bitfinex","SOLUSD",1728107118018,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728107119315,6.9609,143.66,143.63,1.36451894]
["bitfinex","SOLUSD",1728107120096,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728107121818,19.9266,143.67,143.63,8.3266628]
["bitfinex","SOLUSD",1728107122008,19.9266,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728107125636,19.9266,143.67,143.64,1.36391538]
["bitfinex","SOLUSD",1728107125922,26.9595,143.69,143.64,8.32551538]
["bitfinex","SOLUSD",1728107126831,26.9595,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1728107127203,26.9595,143.69,143.62,25.2711178]
["bitfinex","SOLUSD",1728107127398,0.8489882,143.72,143.64,7.8649178]
["bitfinex","SOLUSD",1728107127715,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728107128024,6.9585,143.71,143.66,24.3623]
["bitfinex","SOLUSD",1728107128222,6.9585,143.71,143.67,1.36321677]
["bitfinex","SOLUSD",1728107128600,6.9585,143.71,143.66,24.3623]
["bitfinex","SOLUSD",1728107130131,6.959,143.7,143.66,24.3623]
["bitfinex","SOLUSD",1728107130307,6.959,143.7,143.66,17.4016]
["bitfinex","SOLUSD",1728107131343,6.959,143.7,143.67,1.36321612]
["bitfinex","SOLUSD",1728107132021,6.959,143.7,143.66,24.3623]
["bitfinex","SOLUSD",1728107139233,0.8489882,143.72,143.66,24.3623]
["bitfinex","SOLUSD",1728107139411,6.9585,143.71,143.66,24.3623]
["bitfinex","SOLUSD",1728107142028,1.73978351,143.7,143.66,24.3623]
["bitfinex","SOLUSD",1728107142232,6.9591,143.7,143.66,24.3623]
["bitfinex","SOLUSD",1728107142429,1.73984501,143.69,143.63,17.4051]
["bitfinex","SOLUSD",1728107142652,6.9599,143.68,143.63,17.4051]
["bitfinex","SOLUSD",1728107142939,6.9599,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728107146837,6.9594,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728107153435,6.959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1728107158042,0.8489882,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1728107158355,6.9584,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1728107161341,6.9591,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728107161562,6.9591,143.7,143.65,24.3638]
["bitfinex","SOLUSD",1728107161968,2.5888523,143.72,143.65,24.3638]
["bitfinex","SOLUSD",1728107162150,23.776884,143.71,143.64,6.9617]
["bitfinex","SOLUSD",1728107162351,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728107162557,6.9595,143.69,143.65,1.36363901]
["bitfinex","SOLUSD",1728107162866,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1728107163547,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728107163747,6.96,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1728107163944,6.96,143.68,143.62,25.2712178]
["bitfinex","SOLUSD",1728107164270,1.74004911,143.67,143.62,17.4063]
["bitfinex","SOLUSD",1728107164473,22.0579,143.7,143.62,17.4063]
["bitfinex","SOLUSD",1728107164650,6.96,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1728107165558,8.70064536,143.67,143.62,24.369]
["bitfinex","SOLUSD",1728107166157,6.96,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728107166360,6.96,143.68,143.65,1.36390148]
["bitfinex","SOLUSD",1728107166670,6.96,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728107166858,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1728107167060,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728107167256,1.74013516,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1728107167571,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728107168455,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1728107170465,22.0579,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1728107170677,6.9598,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728107172677,22.0579,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728107172873,0.8489882,143.72,143.67,18.76458522]
["bitfinex","SOLUSD",1728107173055,0.8489882,143.72,143.67,26.62950302]
["bitfinex","SOLUSD",1728107173260,0.8489882,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728107173558,7.8069882,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728107174777,0.8489882,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728107175351,0.8489882,143.72,143.69,8.32191098]
["bitfinex","SOLUSD",1728107175551,0.8489882,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1728107175853,0.8489882,143.72,143.67,25.2658178]
["bitfinex","SOLUSD",1728107176055,0.8489882,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728107178363,1.73962849,143.71,143.67,17.4009]
["bitfinex","SOLUSD",1728107178581,1.73962849,143.71,143.64,16.4037]
["bitfinex","SOLUSD",1728107178582,6.9594,143.69,143.64,24.3657]
["bitfinex","SOLUSD",1728107178965,25.51694789,143.7,143.64,17.404]
["bitfinex","SOLUSD",1728107179176,6.9595,143.69,143.64,24.3657]
["bitfinex","SOLUSD",1728107179482,0.8489882,143.72,143.65,7.8649178]
["bitfinex","SOLUSD",1728107181088,20.0,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728107181256,7.8069882,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1728107181884,7.8069882,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728107182083,0.8489882,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728107182390,0.8489882,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1728107183683,0.8489882,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1728107183864,0.8489882,143.72,143.7,6.9585]
["bitfinex","SOLUSD",1728107186493,0.8489882,143.72,143.71,1.36203865]
["bitfinex","SOLUSD",1728107188689,0.8489882,143.72,143.7,6.9585]
["bitfinex","SOLUSD",1728107193067,0.8489882,143.72,143.7,8.32046388]
["bitfinex","SOLUSD",1728107200392,0.8489882,143.72,143.7,6.9585]
["bitfinex","SOLUSD",1728107201190,0.8489882,143.72,143.7,8.32047304]
["bitfinex","SOLUSD",1728107202290,0.8489882,143.72,143.7,1.36197304]
["bitfinex","SOLUSD",1728107202495,0.8489882,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1728107203590,0.8489882,143.72,143.7,24.3555]
["bitfinex","SOLUSD",1728107204367,0.8489882,143.72,143.71,1.36198607]
["bitfinex","SOLUSD",1728107204789,0.8489882,143.72,143.7,24.3555]
["bitfinex","SOLUSD",1728107205375,0.8489882,143.72,143.7,25.71773734]
["bitfinex","SOLUSD",1728107208197,0.8489882,143.72,143.7,24.3555]
["bitfinex","SOLUSD",1728107208594,0.8489882,143.72,143.71,1.36200994]
["bitfinex","SOLUSD",1728107209092,0.8489882,143.72,143.7,24.3555]
["bitfinex","SOLUSD",1728107210970,0.8489882,143.72,143.71,1.36198295]
["bitfinex","SOLUSD",1728107211175,0.8489882,143.72,143.7,17.3967]
["bitfinex","SOLUSD",1728107212076,0.8489882,143.72,143.7,18.75902723]
["bitfinex","SOLUSD",1728107212285,0.8489882,143.72,143.7,17.3967]
["bitfinex","SOLUSD",1728107215672,0.8489882,143.72,143.7,18.75902214]
["bitfinex","SOLUSD",1728107218595,0.8489882,143.72,143.69,1.36234718]
["bitfinex","SOLUSD",1728107218795,0.8489882,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728107219906,0.8489882,143.72,143.69,1.36274126]
["bitfinex","SOLUSD",1728107220274,0.8489882,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728107220475,0.8489882,143.72,143.68,14.8247178]
["bitfinex","SOLUSD",1728107222687,0.8489882,143.72,143.66,6.9605]
["bitfinex","SOLUSD",1728107222883,0.8489882,143.72,143.64,25.2689178]
["bitfinex","SOLUSD",1728107222884,21.786,143.7,143.64,25.2689178]
["bitfinex","SOLUSD",1728107223101,21.786,143.7,143.62,1.21204895]
["bitfinex","SOLUSD",1728107223102,6.9602,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1728107223698,6.9602,143.68,143.64,30.0]
["bitfinex","SOLUSD",1728107224031,6.9602,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1728107224484,6.9602,143.68,143.64,1.36419836]
["bitfinex","SOLUSD",1728107225110,21.786,143.7,143.64,1.36395284]
["bitfinex","SOLUSD",1728107225294,6.9594,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1728107226104,6.9594,143.69,143.63,25.2698178]
["bitfinex","SOLUSD",1728107226293,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728107228621,6.9594,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728107231532,8.70003922,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728107232106,21.786,143.7,143.65,6.9611]
["bitfinex","SOLUSD",1728107232107,28.7453,143.7,143.65,6.9611]
["bitfinex","SOLUSD",1728107232893,6.9595,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1728107233890,28.7449,143.7,143.65,6.9611]
["bitfinex","SOLUSD",1728107234095,21.786,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728107235425,28.7449,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728107236309,8.69931954,143.69,143.65,17.4027]
["bitfinex","SOLUSD",1728107236510,6.9594,143.69,143.65,24.3639]
["bitfinex","SOLUSD",1728107237635,6.9594,143.69,143.65,17.4027]
["bitfinex","SOLUSD",1728107239209,6.9599,143.68,143.62,17.4063]
["bitfinex","SOLUSD",1728107239420,6.9599,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1728107240431,6.9606,143.67,143.62,24.369]
["bitfinex","SOLUSD",1728107241625,6.9606,143.67,143.63,8.32668489]
["bitfinex","SOLUSD",1728107241947,6.9606,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728107243431,23.776884,143.69,143.64,1.36433713]
["bitfinex","SOLUSD",1728107243754,6.9599,143.68,143.64,1.36433713]
["bitfinex","SOLUSD",1728107243913,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1728107245113,6.9599,143.68,143.63,8.32642011]
["bitfinex","SOLUSD",1728107245937,28.7449,143.7,143.64,18.76782032]
["bitfinex","SOLUSD",1728107246235,28.7449,143.7,143.64,17.4036]
["bitfinex","SOLUSD",1728107246620,21.786,143.7,143.64,17.4036]
["bitfinex","SOLUSD",1728107246822,21.786,143.7,143.66,6.9604]
["bitfinex","SOLUSD",1728107247338,28.7451,143.7,143.66,6.9604]
["bitfinex","SOLUSD",1728107254071,28.7451,143.7,143.67,1.3634213]
["bitfinex","SOLUSD",1728107254350,28.7451,143.7,143.66,6.9604]
["bitfinex","SOLUSD",1728107261232,21.786,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728107261441,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728107263048,28.745,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728107265255,21.786,143.7,143.64,17.4036]
["bitfinex","SOLUSD",1728107265456,6.96,143.68,143.64,24.3654]
["bitfinex","SOLUSD",1728107267342,20.0,143.69,143.64,24.3654]
["bitfinex","SOLUSD",1728107267541,26.9595,143.69,143.64,24.3654]
["bitfinex","SOLUSD",1728107268260,28.745,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728107270264,28.745,143.7,143.64,17.4036]
["bitfinex","SOLUSD",1728107270471,28.745,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728107273246,21.786,143.7,143.64,24.3653]
["bitfinex","SOLUSD",1728107273451,6.9599,143.68,143.64,24.3653]
["bitfinex","SOLUSD",1728107274545,6.9595,143.69,143.64,24.3653]
["bitfinex","SOLUSD",1728107280356,21.786,143.7,143.64,24.3653]
["bitfinex","SOLUSD",1728107280557,6.96,143.68,143.64,24.3653]
["bitfinex","SOLUSD",1728107281161,6.961,143.66,143.61,17.4076]
["bitfinex","SOLUSD",1728107281458,20.0,143.69,143.62,1.36437671]
["bitfinex","SOLUSD",1728107281657,26.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728107282271,26.9594,143.69,143.58,1.21235649]
["bitfinex","SOLUSD",1728107282272,0.25098,143.64,143.58,1.21235649]
["bitfinex","SOLUSD",1728107282580,0.25098,143.64,143.48,34.8478]
["bitfinex","SOLUSD",1728107282581,28.8116,143.59,143.48,34.8478]
["bitfinex","SOLUSD",1728107282761,6.9652,143.57,143.5,7.8649178]
["bitfinex","SOLUSD",1728107283552,21.8473,143.59,143.51,6.9681]
["bitfinex","SOLUSD",1728107283755,6.9657,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1728107284878,6.9652,143.57,143.51,6.9681]
["bitfinex","SOLUSD",1728107285566,21.8473,143.59,143.52,1.36728237]
["bitfinex","SOLUSD",1728107285777,21.8473,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728107286074,21.8473,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1728107294771,6.9648,143.58,143.53,6.967]
["bitfinex","SOLUSD",1728107295284,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728107297391,21.8473,143.59,143.55,8.33282241]
["bitfinex","SOLUSD",1728107297603,21.8473,143.59,143.57,6.9652]
["bitfinex","SOLUSD",1728107297604,6.6653,143.59,143.57,6.9652]
["bitfinex","SOLUSD",1728107299265,6.6653,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728107305100,6.6653,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1728107306583,23.1473,143.62,143.58,8.33058144]
["bitfinex","SOLUSD",1728107306791,16.1845,143.62,143.58,1.36588144]
["bitfinex","SOLUSD",1728107307001,16.1845,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1728107308203,16.1845,143.62,143.59,8.32967914]
["bitfinex","SOLUSD",1728107308378,16.1845,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1728107312604,16.1845,143.62,143.6,1.36548747]
["bitfinex","SOLUSD",1728107312994,16.1845,143.62,143.6,6.9635]
["bitfinex","SOLUSD",1728107314987,16.1845,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1728107315181,6.298,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728107315416,6.298,143.63,143.6,8.32866473]
["bitfinex","SOLUSD",1728107316414,6.298,143.63,143.61,1.36505159]
["bitfinex","SOLUSD",1728107317207,6.298,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1728107317411,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1728107317603,6.9614,143.65,143.61,1.36509575]
["bitfinex","SOLUSD",1728107318416,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1728107318911,29.8642,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728107319898,29.8642,143.66,143.61,8.32800488]
["bitfinex","SOLUSD",1728107324705,22.9033,143.66,143.61,9.22982268]
["bitfinex","SOLUSD",1728107324912,6.9614,143.65,143.61,8.32800488]
["bitfinex","SOLUSD",1728107325095,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728107326013,21.74046762,143.64,143.57,17.4124]
["bitfinex","SOLUSD",1728107326223,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1728107327205,6.9624,143.63,143.57,17.4124]
["bitfinex","SOLUSD",1728107327206,8.70364972,143.62,143.57,24.3775]
["bitfinex","SOLUSD",1728107328223,6.9629,143.62,143.57,24.3775]
["bitfinex","SOLUSD",1728107328513,6.9629,143.62,143.57,17.4124]
["bitfinex","SOLUSD",1728107328722,6.9624,143.63,143.58,14.8291178]
["bitfinex","SOLUSD",1728107329014,6.9624,143.63,143.58,7.8649178]
["bitfinex","SOLUSD",1728107329224,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728107329790,20.0,143.65,143.59,6.9641]
["bitfinex","SOLUSD",1728107330033,6.9619,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1728107330315,22.9033,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1728107330316,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728107330732,29.8642,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1728107332421,22.9033,143.66,143.62,8.32722058]
["bitfinex","SOLUSD",1728107332818,29.8642,143.66,143.62,1.36462058]
["bitfinex","SOLUSD",1728107333004,22.9033,143.66,143.61,17.4076]
["bitfinex","SOLUSD",1728107333326,22.9033,143.66,143.6,6.9636]
["bitfinex","SOLUSD",1728107333496,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728107333696,6.9619,143.64,143.59,7.8649178]
["bitfinex","SOLUSD",1728107333896,6.9619,143.64,143.59,14.8291178]
["bitfinex","SOLUSD",1728107336020,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728107341607,6.9619,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1728107341608,1.74070176,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728107341806,6.9619,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1728107342533,6.9619,143.64,143.58,25.2761178]
["bitfinex","SOLUSD",1728107342735,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728107343810,6.9614,143.65,143.6,14.8285178]
["bitfinex","SOLUSD",1728107345921,29.8641,143.66,143.61,8.32835699]
["bitfinex","SOLUSD",1728107346314,29.8641,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1728107346628,29.8641,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728107346931,22.9033,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1728107347812,22.9033,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1728107349833,6.4581,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1728107350038,22.1108,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728107352125,23.85090638,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728107352721,22.1108,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728107353440,23.85091893,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728107354347,22.1108,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728107354722,23.85092057,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728107355322,6.9604,143.67,143.62,17.4064]
["bitfinex","SOLUSD",1728107355531,1.74018728,143.67,143.62,17.4064]
["bitfinex","SOLUSD",1728107357244,6.961,143.66,143.62,24.3691]
["bitfinex","SOLUSD",1728107357928,8.70068728,143.67,143.62,24.3691]
["bitfinex","SOLUSD",1728107358132,20.0,143.68,143.62,17.4064]
["bitfinex","SOLUSD",1728107358331,15.1513,143.69,143.62,17.4064]
["bitfinex","SOLUSD",1728107358729,8.70013311,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1728107359954,6.9599,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1728107360122,8.70011599,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1728107360823,6.9604,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1728107361225,8.70075,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1728107361426,6.9604,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1728107365149,6.9599,143.68,143.62,17.4064]
["bitfinex","SOLUSD",1728107365346,6.9599,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728107379339,6.9612,143.66,143.62,17.4064]
["bitfinex","SOLUSD",1728107379667,6.9612,143.66,143.59,23.8269078]
["bitfinex","SOLUSD",1728107379668,6.9618,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728107379840,8.70190312,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1728107380152,6.9615,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1728107380552,1.74061857,143.64,143.56,17.4138]
["bitfinex","SOLUSD",1728107380774,6.6328,143.66,143.57,7.8649178]
["bitfinex","SOLUSD",1728107380937,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728107381941,1.7407572,143.65,143.59,7.8649178]
["bitfinex","SOLUSD",1728107381942,20.0,143.65,143.59,7.8649178]
["bitfinex","SOLUSD",1728107382154,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1728107382356,8.70196973,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1728107382862,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1728107383063,8.70197656,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1728107383267,6.6328,143.66,143.61,9.22990413]
["bitfinex","SOLUSD",1728107383463,6.6328,143.66,143.62,1.36467392]
["bitfinex","SOLUSD",1728107383650,6.6328,143.66,143.61,7.8649178]
["bitfinex","SOLUSD",1728107383849,13.5937,143.66,143.62,24.3686]
["bitfinex","SOLUSD",1728107384361,13.5937,143.66,143.62,17.4059]
["bitfinex","SOLUSD",1728107384863,1.74049089,143.65,143.59,25.2755178]
["bitfinex","SOLUSD",1728107385059,13.594,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1728107385479,1.74048961,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728107385784,8.70188961,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728107385977,6.9622,143.64,143.59,32.2397178]
["bitfinex","SOLUSD",1728107386159,1.74074076,143.63,143.59,32.2397178]
["bitfinex","SOLUSD",1728107387070,8.70289967,143.64,143.59,32.2397178]
["bitfinex","SOLUSD",1728107388283,6.9622,143.64,143.59,32.2397178]
["bitfinex","SOLUSD",1728107390088,6.9614,143.65,143.6,8.32864289]
["bitfinex","SOLUSD",1728107390289,6.9614,143.65,143.6,6.9634]
["bitfinex","SOLUSD",1728107390665,6.9614,143.65,143.61,8.32815008]
["bitfinex","SOLUSD",1728107390877,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728107391268,8.70197447,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728107391692,1.74057447,143.65,143.59,7.8649178]
["bitfinex","SOLUSD",1728107391987,6.6328,143.66,143.61,17.4076]
["bitfinex","SOLUSD",1728107392186,8.70197441,143.65,143.61,24.3707]
["bitfinex","SOLUSD",1728107392562,6.9609,143.66,143.62,8.32758116]
["bitfinex","SOLUSD",1728107393567,8.70196463,143.65,143.61,17.4076]
["bitfinex","SOLUSD",1728107393771,6.9615,143.65,143.61,17.4076]
["bitfinex","SOLUSD",1728107394488,6.9615,143.65,143.61,24.3707]
["bitfinex","SOLUSD",1728107400296,1.74053715,143.64,143.61,17.4076]
["bitfinex","SOLUSD",1728107403787,1.74065222,143.67,143.61,17.4076]
["bitfinex","SOLUSD",1728107404110,6.9609,143.66,143.61,25.73556111]
["bitfinex","SOLUSD",1728107407007,6.9605,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1728107407190,6.9605,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1728107408487,8.70082854,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1728107409494,6.9614,143.65,143.61,17.4076]
["bitfinex","SOLUSD",1728107409692,1.74065942,143.64,143.61,17.4076]
["bitfinex","SOLUSD",1728107409999,6.9618,143.64,143.61,17.4076]
["bitfinex","SOLUSD",1728107410199,20.0,143.67,143.58,24.3763]
["bitfinex","SOLUSD",1728107410200,8.70344913,143.63,143.58,24.3763]
["bitfinex","SOLUSD",1728107410405,14.77094913,143.63,143.58,24.3763]
["bitfinex","SOLUSD",1728107410785,7.80824913,143.63,143.57,14.8301178]
["bitfinex","SOLUSD",1728107410997,6.9628,143.62,143.57,14.8301178]
["bitfinex","SOLUSD",1728107411198,1.74094396,143.61,143.55,17.4153]
["bitfinex","SOLUSD",1728107411403,16.1053,143.6,143.53,6.9668]
["bitfinex","SOLUSD",1728107411720,1.74138082,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1728107413010,1.74138082,143.59,143.52,7.8649178]
["bitfinex","SOLUSD",1728107413215,6.9648,143.58,143.53,6.967]
["bitfinex","SOLUSD",1728107413809,14.77433611,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1728107414006,6.9663,143.55,143.51,17.4196]
["bitfinex","SOLUSD",1728107414302,1.74163879,143.55,143.51,24.3877]
["bitfinex","SOLUSD",1728107415206,16.1053,143.54,143.45,16.2409]
["bitfinex","SOLUSD",1728107415517,16.1053,143.54,143.49,6.9686]
["bitfinex","SOLUSD",1728107415518,24.81383725,143.54,143.49,6.9686]
["bitfinex","SOLUSD",1728107416008,16.1053,143.54,143.49,7.8649178]
["bitfinex","SOLUSD",1728107416317,6.0675,143.57,143.51,7.8649178]
["bitfinex","SOLUSD",1728107416495,6.0675,143.57,143.52,1.36763613]
["bitfinex","SOLUSD",1728107416994,6.0675,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1728107417610,6.0675,143.57,143.52,8.33503585]
["bitfinex","SOLUSD",1728107417792,6.0675,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1728107417998,6.0675,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728107418418,23.0702,143.58,143.48,34.8472]
["bitfinex","SOLUSD",1728107418419,16.1053,143.58,143.55,7.8649178]
["bitfinex","SOLUSD",1728107418628,6.2056,143.6,143.55,7.8649178]
["bitfinex","SOLUSD",1728107418629,6.2056,143.6,143.58,6.9643]
["bitfinex","SOLUSD",1728107418916,6.2056,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1728107422219,6.2056,143.6,143.57,7.8649178]
["bitfinex","SOLUSD",1728107422523,15.6714,143.62,143.58,8.33021046]
["bitfinex","SOLUSD",1728107423616,15.6714,143.62,143.59,6.964]
["bitfinex","SOLUSD",1728107426997,15.6714,143.62,143.6,6.9634]
["bitfinex","SOLUSD",1728107427206,6.2056,143.64,143.59,9.23014138]
["bitfinex","SOLUSD",1728107428029,6.2056,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1728107429328,6.2056,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728107430329,6.2056,143.64,143.6,8.32875615]
["bitfinex","SOLUSD",1728107430506,6.2056,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1728107434932,1.74057816,143.63,143.59,6.9638]
["bitfinex","SOLUSD",1728107435817,14.90850107,143.64,143.59,6.9638]
["bitfinex","SOLUSD",1728107436030,14.90850107,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728107437528,6.2056,143.64,143.6,14.8285178]
["bitfinex","SOLUSD",1728107439731,7.94626503,143.64,143.57,7.8649178]
["bitfinex","SOLUSD",1728107439911,6.9624,143.63,143.58,6.9643]
["bitfinex","SOLUSD",1728107440112,1.74079505,143.62,143.58,6.9643]
["bitfinex","SOLUSD",1728107440730,8.70389505,143.62,143.57,24.3773]
["bitfinex","SOLUSD",1728107441127,8.70428181,143.61,143.57,17.4122]
["bitfinex","SOLUSD",1728107441319,6.9633,143.61,143.57,17.4122]
["bitfinex","SOLUSD",1728107441836,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728107442408,8.70348445,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1728107442632,28.70348445,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1728107445036,26.9624,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1728107445345,28.70330246,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1728107445548,26.9624,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1728107448323,6.9624,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1728107448852,6.2056,143.64,143.59,1.36577174]
["bitfinex","SOLUSD",1728107449058,6.2056,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728107449352,6.2056,143.64,143.6,8.3287929]
["bitfinex","SOLUSD",1728107450447,6.2056,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728107452751,14.90846874,143.64,143.59,32.2390178]
["bitfinex","SOLUSD",1728107454256,13.1678,143.64,143.59,32.2390178]
["bitfinex","SOLUSD",1728107456448,14.90857637,143.64,143.59,32.2390178]
["bitfinex","SOLUSD",1728107459549,13.1678,143.64,143.59,32.2390178]
["bitfinex","SOLUSD",1728107460445,14.90857832,143.64,143.59,32.2390178]
["bitfinex","SOLUSD",1728107461059,14.90857832,143.64,143.59,24.3741]
["bitfinex","SOLUSD",1728107463541,6.2056,143.64,143.6,8.32914238]
["bitfinex","SOLUSD",1728107463945,6.2056,143.64,143.61,26.63771379]
["bitfinex","SOLUSD",1728107464146,6.2056,143.64,143.62,8.32710122]
["bitfinex","SOLUSD",1728107464956,6.2056,143.64,143.62,6.9624]
["bitfinex","SOLUSD",1728107469657,6.2056,143.64,143.61,17.4076]
["bitfinex","SOLUSD",1728107469851,15.6714,143.65,143.61,17.4076]
["bitfinex","SOLUSD",1728107470057,15.6714,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1728107470259,1.74039393,143.64,143.61,17.4076]
["bitfinex","SOLUSD",1728107470458,22.6328,143.65,143.61,17.4076]
["bitfinex","SOLUSD",1728107471452,22.6328,143.65,143.61,24.3707]
["bitfinex","SOLUSD",1728107471977,15.6714,143.65,143.61,24.3707]
["bitfinex","SOLUSD",1728107472668,15.6714,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1728107482588,22.6328,143.65,143.61,24.3708]
["bitfinex","SOLUSD",1728107485491,1.74048233,143.64,143.58,17.4112]
["bitfinex","SOLUSD",1728107485791,6.9634,143.61,143.56,6.9652]
["bitfinex","SOLUSD",1728107485960,8.70443267,143.61,143.57,30.0]
["bitfinex","SOLUSD",1728107486163,8.70443267,143.61,143.56,6.9652]
["bitfinex","SOLUSD",1728107486362,1.74103267,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728107486573,13.1197,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728107490618,1.7409659,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1728107490890,1.7409659,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728107490891,8.7043659,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728107495406,6.9643,143.59,143.55,17.415]
["bitfinex","SOLUSD",1728107495700,1.741373,143.58,143.55,17.415]
["bitfinex","SOLUSD",1728107496077,8.70558849,143.59,143.55,24.3812]
["bitfinex","SOLUSD",1728107497308,8.70558849,143.59,143.55,17.415]
["bitfinex","SOLUSD",1728107501307,6.9643,143.59,143.55,25.2799178]
["bitfinex","SOLUSD",1728107501604,6.9643,143.59,143.55,32.2460178]
["bitfinex","SOLUSD",1728107512114,6.9643,143.59,143.55,25.2799178]
["bitfinex","SOLUSD",1728107512409,1.7413578,143.58,143.55,25.2799178]
["bitfinex","SOLUSD",1728107512620,6.9643,143.59,143.55,25.2799178]
["bitfinex","SOLUSD",1728107513103,8.70565442,143.59,143.55,25.2799178]
["bitfinex","SOLUSD",1728107515408,6.9647,143.58,143.55,25.2799178]
["bitfinex","SOLUSD",1728107515608,1.74142508,143.57,143.53,7.8649178]
["bitfinex","SOLUSD",1728107515799,8.25082508,143.57,143.53,14.8319178]
["bitfinex","SOLUSD",1728107516893,6.5094,143.57,143.53,14.8319178]
["bitfinex","SOLUSD",1728107523218,6.9657,143.56,143.52,24.3857]
["bitfinex","SOLUSD",1728107523428,6.5094,143.57,143.53,7.8649178]
["bitfinex","SOLUSD",1728107523429,13.4747,143.57,143.53,7.8649178]
["bitfinex","SOLUSD",1728107523809,13.4747,143.57,143.53,14.8320178]
["bitfinex","SOLUSD",1728107524007,6.5094,143.57,143.53,14.8320178]
["bitfinex","SOLUSD",1728107524734,8.25090935,143.57,143.53,14.8320178]
["bitfinex","SOLUSD",1728107525599,6.5094,143.57,143.53,14.8320178]
["bitfinex","SOLUSD",1728107527821,6.5094,143.57,143.52,17.4185]
["bitfinex","SOLUSD",1728107527822,1.74151049,143.56,143.52,24.3861]
["bitfinex","SOLUSD",1728107528131,22.0693,143.55,143.51,7.8649178]
["bitfinex","SOLUSD",1728107528302,1.74185495,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728107529604,22.0693,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1728107530013,1.74183652,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728107530721,1.74183652,143.54,143.5,14.8334178]
["bitfinex","SOLUSD",1728107532727,22.0693,143.55,143.5,14.8334178]
["bitfinex","SOLUSD",1728107534321,1.74183649,143.54,143.5,14.8334178]
["bitfinex","SOLUSD",1728107535226,22.0693,143.55,143.5,14.8334178]
["bitfinex","SOLUSD",1728107535539,1.74183597,143.54,143.5,14.8334178]
["bitfinex","SOLUSD",1728107535925,22.0693,143.55,143.5,14.8334178]
["bitfinex","SOLUSD",1728107536333,1.74183881,143.54,143.5,14.8334178]
["bitfinex","SOLUSD",1728107537014,22.0693,143.55,143.5,14.8334178]
["bitfinex","SOLUSD",1728107537730,6.5094,143.57,143.54,7.8649178]
["bitfinex","SOLUSD",1728107537904,6.5094,143.57,143.55,6.966]
["bitfinex","SOLUSD",1728107538110,6.5094,143.57,143.56,7.8649178]
["bitfinex","SOLUSD",1728107538914,23.0217,143.59,143.56,9.23174921]
["bitfinex","SOLUSD",1728107538915,16.0574,143.59,143.56,9.23174921]
["bitfinex","SOLUSD",1728107539240,6.0218,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1728107539445,6.0218,143.61,143.6,14.8286178]
["bitfinex","SOLUSD",1728107539618,16.0574,143.63,143.6,14.8286178]
["bitfinex","SOLUSD",1728107540337,16.0574,143.63,143.6,7.8649178]
["bitfinex","SOLUSD",1728107540538,17.79824144,143.63,143.6,7.8649178]
["bitfinex","SOLUSD",1728107540714,24.76054144,143.63,143.6,7.8649178]
["bitfinex","SOLUSD",1728107542443,23.0197,143.63,143.6,7.8649178]
["bitfinex","SOLUSD",1728107547256,16.0574,143.63,143.6,7.8649178]
["bitfinex","SOLUSD",1728107547752,16.0574,143.63,143.6,14.8285178]
["bitfinex","SOLUSD",1728107549352,6.9614,143.65,143.61,1.36536423]
["bitfinex","SOLUSD",1728107549555,6.961,143.66,143.61,8.32846423]
["bitfinex","SOLUSD",1728107551267,1.74050453,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728107552563,6.961,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1728107552871,8.70152253,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1728107555757,6.962,143.64,143.59,32.2390178]
["bitfinex","SOLUSD",1728107557755,1.74075099,143.63,143.59,32.2390178]
["bitfinex","SOLUSD",1728107558565,6.962,143.64,143.59,32.2390178]
["bitfinex","SOLUSD",1728107560365,1.74073489,143.63,143.59,32.2390178]
["bitfinex","SOLUSD",1728107560551,6.962,143.64,143.59,32.2390178]
["bitfinex","SOLUSD",1728107575391,6.0218,143.67,143.59,25.2749178]
["bitfinex","SOLUSD",1728107575579,6.9614,143.65,143.61,14.8280178]
["bitfinex","SOLUSD",1728107589684,6.9623,143.63,143.59,32.2390178]
["bitfinex","SOLUSD",1728107590191,8.70356726,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728107590390,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728107590793,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1728107591195,6.9624,143.63,143.57,7.8649178]
["bitfinex","SOLUSD",1728107591402,6.9624,143.63,143.59,14.8291178]
["bitfinex","SOLUSD",1728107593179,1.74070859,143.66,143.59,7.8649178]
["bitfinex","SOLUSD",1728107593502,6.9613,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728107593799,6.9605,143.67,143.62,8.32732919]
["bitfinex","SOLUSD",1728107593981,6.9605,143.67,143.63,14.8272178]
["bitfinex","SOLUSD",1728107596494,6.9599,143.68,143.64,1.36406068]
["bitfinex","SOLUSD",1728107596904,6.9599,143.68,143.63,14.8272178]
["bitfinex","SOLUSD",1728107598008,6.1392,143.7,143.64,8.32568087]
["bitfinex","SOLUSD",1728107598207,6.9595,143.69,143.64,8.32568087]
["bitfinex","SOLUSD",1728107598788,6.9595,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1728107605814,26.9585,143.71,143.65,7.8649178]
["bitfinex","SOLUSD",1728107605995,6.9585,143.71,143.66,7.8649178]
["bitfinex","SOLUSD",1728107606203,6.9585,143.71,143.67,1.36333086]
["bitfinex","SOLUSD",1728107606504,6.9585,143.71,143.66,14.8256178]
["bitfinex","SOLUSD",1728107608288,6.9591,143.7,143.66,7.8649178]
["bitfinex","SOLUSD",1728107608915,6.9591,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728107609208,6.9591,143.7,143.65,14.8261178]
["bitfinex","SOLUSD",1728107617411,6.9591,143.7,143.66,8.32391421]
["bitfinex","SOLUSD",1728107617718,6.9584,143.71,143.67,8.32347042]
["bitfinex","SOLUSD",1728107618229,6.9584,143.71,143.67,16.18838822]
["bitfinex","SOLUSD",1728107621825,0.8489882,143.72,143.66,32.2271178]
["bitfinex","SOLUSD",1728107622012,23.902374,143.71,143.64,31.1607178]
["bitfinex","SOLUSD",1728107622212,1.7401689,143.7,143.64,31.1607178]
["bitfinex","SOLUSD",1728107622518,6.96,143.68,143.64,24.1993178]
["bitfinex","SOLUSD",1728107624210,6.9595,143.69,143.64,31.1606178]
["bitfinex","SOLUSD",1728107624835,0.8489882,143.72,143.66,17.402]
["bitfinex","SOLUSD",1728107625133,6.9588,143.71,143.66,24.3627]
["bitfinex","SOLUSD",1728107625316,0.8489882,143.72,143.66,24.3627]
["bitfinex","SOLUSD",1728107625519,6.9585,143.71,143.66,32.2276178]
["bitfinex","SOLUSD",1728107629332,6.9585,143.71,143.66,24.3627]
["bitfinex","SOLUSD",1728107629537,6.9585,143.71,143.66,32.2276178]
["bitfinex","SOLUSD",1728107632939,7.8072882,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728107633133,6.9586,143.71,143.66,32.2276178]
["bitfinex","SOLUSD",1728107643842,7.8068882,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1728107644040,0.8489882,143.72,143.69,1.36277004]
["bitfinex","SOLUSD",1728107644345,0.8489882,143.72,143.69,1.3624298]
["bitfinex","SOLUSD",1728107645744,0.8489882,143.72,143.68,14.8244178]
["bitfinex","SOLUSD",1728107648535,0.8489882,143.72,143.69,7.8649178]
["bitfinex","SOLUSD",1728107649132,0.8489882,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1728107649330,0.8489882,143.72,143.71,14.8233178]
["bitfinex","SOLUSD",1728107649527,0.8489882,143.72,143.69,33.4545]
["bitfinex","SOLUSD",1728107649528,0.8489882,143.72,143.7,7.8649178]
["bitfinex","SOLUSD",1728107649732,0.8489882,143.72,143.7,14.8237178]
["bitfinex","SOLUSD",1728107649949,0.8489882,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1728107651152,0.8489882,143.72,143.71,16.18498471]
["bitfinex","SOLUSD",1728107651452,0.8489882,143.72,143.71,16.31016539]
["bitfinex","SOLUSD",1728107651829,1.0,143.75,143.74,44.600364]
["bitfinex","SOLUSD",1728107652059,8.68988963,143.85,143.79,6.9543]
["bitfinex","SOLUSD",1728107652235,16.0397,143.86,143.8,6.954]
["bitfinex","SOLUSD",1728107652236,17.77787025,143.86,143.8,6.954]
["bitfinex","SOLUSD",1728107652436,6.4517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1728107653443,17.77787025,143.86,143.8,6.954]
["bitfinex","SOLUSD",1728107653644,1.73804713,143.85,143.79,7.8649178]
["bitfinex","SOLUSD",1728107653952,16.0397,143.86,143.81,6.9531]
["bitfinex","SOLUSD",1728107654330,1.73804766,143.85,143.8,6.954]
["bitfinex","SOLUSD",1728107654929,1.73804766,143.85,143.79,7.8649178]
["bitfinex","SOLUSD",1728107655343,1.73804766,143.85,143.8,6.954]
["bitfinex","SOLUSD",1728107656562,1.73804766,143.85,143.79,14.8194178]
["bitfinex","SOLUSD",1728107657551,8.69004766,143.85,143.79,7.8649178]
["bitfinex","SOLUSD",1728107657856,6.952,143.85,143.8,6.954]
["bitfinex","SOLUSD",1728107658070,17.77785456,143.86,143.79,7.8649178]
["bitfinex","SOLUSD",1728107658237,24.72905456,143.86,143.81,17.3839]
["bitfinex","SOLUSD",1728107658437,24.72905456,143.86,143.81,24.3374]
["bitfinex","SOLUSD",1728107658637,6.9517,143.85,143.81,24.3374]
["bitfinex","SOLUSD",1728107658939,8.69016917,143.84,143.79,14.8190178]
["bitfinex","SOLUSD",1728107659257,6.9521,143.84,143.79,14.8190178]
["bitfinex","SOLUSD",1728107660856,8.68986002,143.85,143.8,6.954]
["bitfinex","SOLUSD",1728107662532,1.73816002,143.85,143.79,7.8649178]
["bitfinex","SOLUSD",1728107662938,6.9526,143.83,143.79,7.8649178]
["bitfinex","SOLUSD",1728107666760,1.73816002,143.85,143.78,17.3873]
["bitfinex","SOLUSD",1728107666985,6.9547,143.79,143.75,33.18359801]
["bitfinex","SOLUSD",1728107667146,6.9541,143.8,143.77,7.8649178]
["bitfinex","SOLUSD",1728107670283,7.8001735,143.83,143.77,14.8204178]
["bitfinex","SOLUSD",1728107670284,8.69196402,143.82,143.77,14.8204178]
["bitfinex","SOLUSD",1728107673174,6.9534,143.82,143.77,14.8204178]
["bitfinex","SOLUSD",1728107674446,6.9534,143.82,143.79,7.8649178]
["bitfinex","SOLUSD",1728107675144,8.69189965,143.82,143.79,7.8649178]
["bitfinex","SOLUSD",1728107676059,8.69189965,143.82,143.77,14.8204178]
["bitfinex","SOLUSD",1728107677577,6.9534,143.82,143.77,14.8204178]
["bitfinex","SOLUSD",1728107679488,8.69190443,143.82,143.77,14.8204178]
["bitfinex","SOLUSD",1728107684382,6.9534,143.82,143.77,14.8204178]
["bitfinex","SOLUSD",1728107684669,6.9534,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728107685249,8.69184288,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728107686402,6.9534,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728107687398,8.69192468,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728107687599,6.9534,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728107689705,1.73851275,143.82,143.77,25.2531178]
["bitfinex","SOLUSD",1728107690001,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728107692791,6.9527,143.83,143.77,25.2531178]
["bitfinex","SOLUSD",1728107692987,26.3198,143.85,143.78,8.71106363]
["bitfinex","SOLUSD",1728107692988,1.73840856,143.82,143.78,8.71106363]
["bitfinex","SOLUSD",1728107693194,6.9532,143.82,143.79,8.71106363]
["bitfinex","SOLUSD",1728107693397,6.9532,143.82,143.77,32.2082178]
["bitfinex","SOLUSD",1728107693605,6.9532,143.82,143.78,8.71127033]
["bitfinex","SOLUSD",1728107693906,6.9532,143.82,143.79,8.71127033]
["bitfinex","SOLUSD",1728107694080,6.9532,143.82,143.77,32.2082178]
["bitfinex","SOLUSD",1728107694288,6.9532,143.82,143.78,8.71127719]
["bitfinex","SOLUSD",1728107694494,6.9532,143.82,143.79,8.71127719]
["bitfinex","SOLUSD",1728107694698,6.9532,143.82,143.8,8.71127719]
["bitfinex","SOLUSD",1728107694894,13.2742,143.8,143.75,14.8213178]
["bitfinex","SOLUSD",1728107695207,13.2742,143.8,143.76,8.7118466]
["bitfinex","SOLUSD",1728107695400,13.2742,143.8,143.75,14.8213178]
["bitfinex","SOLUSD",1728107695706,8.6924514,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728107698109,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728107700402,8.69230107,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728107701488,6.9545,143.8,143.75,6.9562]
["bitfinex","SOLUSD",1728107701702,1.73875883,143.79,143.75,14.8211178]
["bitfinex","SOLUSD",1728107702109,6.0426,143.8,143.75,14.8211178]
["bitfinex","SOLUSD",1728107702110,12.9968,143.8,143.75,14.8211178]
["bitfinex","SOLUSD",1728107702607,6.0426,143.8,143.75,14.8211178]
["bitfinex","SOLUSD",1728107702909,6.9546,143.79,143.75,14.8211178]
["bitfinex","SOLUSD",1728107705810,12.9967,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728107706193,6.0426,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728107708312,24.22454015,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728107709129,4.22454015,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1728107709411,20.0,143.81,143.77,14.8204178]
["bitfinex","SOLUSD",1728107716697,20.0,143.81,143.78,13.9384068]
["bitfinex","SOLUSD",1728107716925,20.0,143.81,143.79,13.9384068]
["bitfinex","SOLUSD",1728107717222,20.0,143.81,143.8,13.9384068]
["bitfinex","SOLUSD",1728107722802,28.6921216,143.81,143.8,13.9384068]
["bitfinex","SOLUSD",1728107723001,21.7385216,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1728107723310,6.9545,143.8,143.76,13.93897413]
["bitfinex","SOLUSD",1728107723629,21.7385216,143.81,143.76,13.93897413]
["bitfinex","SOLUSD",1728107723630,6.9546,143.79,143.76,13.93897413]
["bitfinex","SOLUSD",1728107723803,6.9546,143.79,143.77,13.93897413]
["bitfinex","SOLUSD",1728107724003,6.9546,143.79,143.78,13.93897413]
["bitfinex","SOLUSD",1728107726524,6.9542,143.8,143.78,13.93897413]
["bitfinex","SOLUSD",1728107726705,6.9542,143.8,143.79,13.93897413]
["bitfinex","SOLUSD",1728107726908,6.9542,143.8,143.79,13.93940307]
["bitfinex","SOLUSD",1728107727410,6.9542,143.8,143.79,13.93940189]
["bitfinex","SOLUSD",1728107727915,6.9542,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1728107728114,6.9542,143.8,143.76,13.93912962]
["bitfinex","SOLUSD",1728107728317,6.9542,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1728107731127,21.73870673,143.81,143.74,6.9569]
["bitfinex","SOLUSD",1728107731318,6.9546,143.79,143.75,14.8213178]
["bitfinex","SOLUSD",1728107734432,6.9552,143.78,143.75,7.8649178]
["bitfinex","SOLUSD",1728107735539,1.73884136,143.79,143.75,7.8649178]
["bitfinex","SOLUSD",1728107735540,6.9546,143.79,143.75,7.8649178]
["bitfinex","SOLUSD",1728107736538,6.9546,143.79,143.75,14.8214178]
["bitfinex","SOLUSD",1728107737436,6.9552,143.78,143.74,14.8217178]
["bitfinex","SOLUSD",1728107741937,6.9547,143.79,143.74,14.8217178]
["bitfinex","SOLUSD",1728107754456,6.9542,143.8,143.75,6.9561]
["bitfinex","SOLUSD",1728107755364,6.9542,143.8,143.76,8.71235418]
["bitfinex","SOLUSD",1728107755647,6.9542,143.8,143.77,8.71235418]
["bitfinex","SOLUSD",1728107755846,8.69295944,143.8,143.78,8.71235418]
["bitfinex","SOLUSD",1728107756029,6.9542,143.8,143.75,6.9561]
["bitfinex","SOLUSD",1728107756231,6.9542,143.8,143.76,8.71243927]
["bitfinex","SOLUSD",1728107756543,6.9542,143.8,143.77,8.71243927]
["bitfinex","SOLUSD",1728107756743,6.9542,143.8,143.78,8.71243927]
["bitfinex","SOLUSD",1728107756943,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728107757143,6.9542,143.8,143.77,8.71252429]
["bitfinex","SOLUSD",1728107757356,8.69295624,143.8,143.78,8.71252429]
["bitfinex","SOLUSD",1728107757524,8.69295624,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728107757731,6.9542,143.8,143.77,8.71235411]
["bitfinex","SOLUSD",1728107758046,6.9542,143.8,143.78,8.71235411]
["bitfinex","SOLUSD",1728107758254,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728107758450,6.9542,143.8,143.77,8.71235263]
["bitfinex","SOLUSD",1728107758634,6.9542,143.8,143.78,8.71235263]
["bitfinex","SOLUSD",1728107758843,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728107759041,6.9542,143.8,143.77,8.71252281]
["bitfinex","SOLUSD",1728107759231,6.9542,143.8,143.78,8.71252281]
["bitfinex","SOLUSD",1728107759426,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728107759631,6.9542,143.8,143.77,8.71252429]
["bitfinex","SOLUSD",1728107759949,6.9542,143.8,143.78,8.71231083]
["bitfinex","SOLUSD",1728107760260,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728107760455,8.69294575,143.8,143.77,8.71231009]
["bitfinex","SOLUSD",1728107760751,8.69294575,143.8,143.78,8.71231009]
["bitfinex","SOLUSD",1728107761155,8.69294575,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728107761460,8.69294575,143.8,143.77,8.71235399]
["bitfinex","SOLUSD",1728107761641,8.69294575,143.8,143.78,8.71235399]
["bitfinex","SOLUSD",1728107761967,8.69294575,143.8,143.76,6.956]
["bitfinex","SOLUSD",1728107762332,8.69294575,143.8,143.77,8.71231144]
["bitfinex","SOLUSD",1728107762543,8.69294575,143.8,143.74,7.8649178]
["bitfinex","SOLUSD",1728107762544,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1728107763340,6.9546,143.79,143.73,17.3932]
["bitfinex","SOLUSD",1728107763543,6.9546,143.79,143.74,14.8217178]
["bitfinex","SOLUSD",1728107763835,6.9546,143.79,143.74,16.18273751]
["bitfinex","SOLUSD",1728107764843,6.9546,143.79,143.74,14.8217178]
["bitfinex","SOLUSD",1728107767361,6.9556,143.77,143.73,24.3506]
["bitfinex","SOLUSD",1728107767563,21.73908078,143.77,143.7,17.3968]
["bitfinex","SOLUSD",1728107767765,6.9578,143.73,143.67,1.21151444]
["bitfinex","SOLUSD",1728107767970,1.73965162,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728107770366,8.69746116,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1728107771378,20.0,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728107771667,6.9551,143.78,143.72,7.8649178]
["bitfinex","SOLUSD",1728107771850,6.9551,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1728107772844,20.0,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1728107776168,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728107777580,6.9561,143.76,143.71,25.2602178]
["bitfinex","SOLUSD",1728107777783,1.7391197,143.75,143.71,32.2185178]
["bitfinex","SOLUSD",1728107778682,1.7391197,143.75,143.69,6.9594]
["bitfinex","SOLUSD",1728107778683,6.9574,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1728107778862,8.69686712,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1728107782075,22.0961,143.81,143.72,7.8649178]
["bitfinex","SOLUSD",1728107782280,6.9551,143.78,143.73,8.31848107]
["bitfinex","SOLUSD",1728107782467,6.9551,143.78,143.73,1.36138107]
["bitfinex","SOLUSD",1728107782667,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728107783266,20.0,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1728107783776,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728107785382,6.9564,143.76,143.72,17.3943]
["bitfinex","SOLUSD",1728107786162,6.9564,143.76,143.72,24.3521]
["bitfinex","SOLUSD",1728107786363,6.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728107786568,23.902374,143.8,143.73,8.31887894]
["bitfinex","SOLUSD",1728107786787,39.4806,143.81,143.73,8.31887894]
["bitfinex","SOLUSD",1728107786788,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1728107787158,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728107790899,6.9556,143.77,143.72,24.3522]
["bitfinex","SOLUSD",1728107791470,6.9561,143.76,143.72,24.3522]
["bitfinex","SOLUSD",1728107794273,6.9561,143.76,143.72,17.3943]
["bitfinex","SOLUSD",1728107794481,1.73933416,143.75,143.72,17.3943]
["bitfinex","SOLUSD",1728107794676,6.9561,143.76,143.72,17.3943]
["bitfinex","SOLUSD",1728107796708,8.69583032,143.75,143.72,17.3943]
["bitfinex","SOLUSD",1728107796871,6.9565,143.75,143.72,17.3943]
["bitfinex","SOLUSD",1728107800293,6.956,143.76,143.72,17.3943]
["bitfinex","SOLUSD",1728107802487,6.956,143.76,143.72,24.3522]
["bitfinex","SOLUSD",1728107803394,6.956,143.76,143.72,17.3943]
["bitfinex","SOLUSD",1728107805297,8.69586705,143.75,143.72,17.3943]
["bitfinex","SOLUSD",1728107805501,8.69586705,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1728107805502,1.73931436,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728107808699,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728107810312,6.957,143.74,143.64,8.17148364]
["bitfinex","SOLUSD",1728107810313,6.9597,143.69,143.64,8.17148364]
["bitfinex","SOLUSD",1728107810610,6.9597,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728107810901,1.74009195,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728107811303,8.70009195,143.68,143.63,48.7574178]
["bitfinex","SOLUSD",1728107811602,6.96,143.68,143.63,48.7574178]
["bitfinex","SOLUSD",1728107812601,22.5039,143.7,143.59,16.5248]
["bitfinex","SOLUSD",1728107812909,6.9609,143.66,143.61,14.8277178]
["bitfinex","SOLUSD",1728107813090,6.9609,143.66,143.61,16.19242766]
["bitfinex","SOLUSD",1728107813703,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1728107816917,1.74057187,143.66,143.6,17.4092]
["bitfinex","SOLUSD",1728107817607,23.776884,143.68,143.6,17.4092]
["bitfinex","SOLUSD",1728107817799,20.12549,143.67,143.6,17.4092]
["bitfinex","SOLUSD",1728107818306,6.9614,143.65,143.6,24.3729]
["bitfinex","SOLUSD",1728107818606,6.9609,143.66,143.61,16.19322041]
["bitfinex","SOLUSD",1728107819415,1.74051933,143.65,143.61,14.8280178]
["bitfinex","SOLUSD",1728107821808,6.9609,143.66,143.61,14.8280178]
["bitfinex","SOLUSD",1728107822214,1.74052096,143.65,143.61,14.8280178]
["bitfinex","SOLUSD",1728107823916,6.9609,143.66,143.61,14.8280178]
["bitfinex","SOLUSD",1728107826101,6.9609,143.66,143.61,16.19283887]
["bitfinex","SOLUSD",1728107826421,6.9609,143.66,143.61,14.8280178]
["bitfinex","SOLUSD",1728107827299,8.70140927,143.66,143.61,14.8280178]
["bitfinex","SOLUSD",1728107827918,6.9609,143.66,143.61,14.8280178]
["bitfinex","SOLUSD",1728107828920,8.70140875,143.66,143.61,14.8280178]
["bitfinex","SOLUSD",1728107830126,6.9609,143.66,143.61,14.8280178]
["bitfinex","SOLUSD",1728107830336,6.9609,143.66,143.61,16.19282873]
["bitfinex","SOLUSD",1728107830530,20.0,143.69,143.63,7.8649178]
["bitfinex","SOLUSD",1728107830821,26.9597,143.69,143.64,1.36410059]
["bitfinex","SOLUSD",1728107831021,26.9597,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728107831404,6.9603,143.68,143.64,1.36410059]
["bitfinex","SOLUSD",1728107831737,8.70052149,143.68,143.63,14.8267178]
["bitfinex","SOLUSD",1728107832100,6.9603,143.68,143.63,14.8267178]
["bitfinex","SOLUSD",1728107832820,8.70051693,143.68,143.63,14.8267178]
["bitfinex","SOLUSD",1728107834001,6.9603,143.68,143.63,14.8267178]
["bitfinex","SOLUSD",1728107835726,8.70051588,143.68,143.63,14.8267178]
["bitfinex","SOLUSD",1728107836031,8.70051588,143.68,143.63,7.8649178]
["bitfinex","SOLUSD",1728107836235,6.9603,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728107837632,8.70051446,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728107837834,8.70051446,143.68,143.63,14.8272178]
["bitfinex","SOLUSD",1728107838245,6.9603,143.68,143.63,14.8272178]
["bitfinex","SOLUSD",1728107839631,26.9594,143.69,143.64,8.32561187]
["bitfinex","SOLUSD",1728107840018,9.25712544,143.74,143.64,1.36411187]
["bitfinex","SOLUSD",1728107840223,29.4629,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1728107840426,29.4629,143.7,143.66,1.36365203]
["bitfinex","SOLUSD",1728107841334,29.4629,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728107841520,29.4629,143.7,143.66,8.32430921]
["bitfinex","SOLUSD",1728107841521,22.5039,143.7,143.66,8.32430921]
["bitfinex","SOLUSD",1728107841715,22.5039,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728107842045,22.5039,143.7,143.66,8.32400657]
["bitfinex","SOLUSD",1728107842223,22.5039,143.7,143.66,1.36330657]
["bitfinex","SOLUSD",1728107842428,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728107842727,6.9585,143.71,143.68,1.3630694]
["bitfinex","SOLUSD",1728107843936,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728107844131,20.0,143.72,143.68,8.32258828]
["bitfinex","SOLUSD",1728107844438,17.3883,143.78,143.69,7.8649178]
["bitfinex","SOLUSD",1728107844439,21.8158,143.77,143.69,7.8649178]
["bitfinex","SOLUSD",1728107844754,21.8158,143.77,143.7,17.3964]
["bitfinex","SOLUSD",1728107844922,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728107845127,21.8158,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1728107845128,28.7714,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1728107845438,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728107845643,6.956,143.76,143.71,7.8649178]
["bitfinex","SOLUSD",1728107845832,6.956,143.76,143.71,14.8233178]
["bitfinex","SOLUSD",1728107846924,6.9565,143.75,143.71,14.8233178]
["bitfinex","SOLUSD",1728107847329,6.9565,143.75,143.71,7.8649178]
["bitfinex","SOLUSD",1728107848429,21.8158,143.77,143.71,7.8649178]
["bitfinex","SOLUSD",1728107848738,20.0,143.76,143.72,8.31947219]
["bitfinex","SOLUSD",1728107848949,20.0,143.76,143.72,6.9577]
["bitfinex","SOLUSD",1728107850246,21.73909247,143.76,143.71,7.8649178]
["bitfinex","SOLUSD",1728107850549,6.9566,143.75,143.7,24.3552]
["bitfinex","SOLUSD",1728107853661,6.9566,143.75,143.7,17.3964]
["bitfinex","SOLUSD",1728107853956,26.9561,143.76,143.71,14.8233178]
["bitfinex","SOLUSD",1728107854368,6.9561,143.76,143.71,7.8649178]
["bitfinex","SOLUSD",1728107854555,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728107857947,28.7714,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1728107860042,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1728107860659,6.9556,143.77,143.71,7.8649178]
["bitfinex","SOLUSD",1728107860845,6.9556,143.77,143.73,6.9572]
["bitfinex","SOLUSD",1728107861458,20.0,143.79,143.73,7.8649178]
["bitfinex","SOLUSD",1728107861754,26.9546,143.79,143.74,8.31765339]
["bitfinex","SOLUSD",1728107861948,26.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728107862335,20.0,143.79,143.77,6.9553]
["bitfinex","SOLUSD",1728107862541,20.0,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1728107862842,28.69219816,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1728107863757,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728107864360,6.9541,143.8,143.75,32.2121178]
["bitfinex","SOLUSD",1728107865358,8.69324124,143.79,143.75,32.2121178]
["bitfinex","SOLUSD",1728107865666,8.69388576,143.78,143.73,14.8219178]
["bitfinex","SOLUSD",1728107865853,6.9551,143.78,143.73,14.8219178]
["bitfinex","SOLUSD",1728107867662,6.9551,143.78,143.73,7.8649178]
["bitfinex","SOLUSD",1728107867866,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728107871183,6.9545,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728107872365,6.9545,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1728107873866,8.69407493,143.78,143.73,14.8222178]
["bitfinex","SOLUSD",1728107874170,1.73897368,143.77,143.73,7.8649178]
["bitfinex","SOLUSD",1728107874348,6.9561,143.76,143.71,14.8230178]
["bitfinex","SOLUSD",1728107875078,6.9565,143.75,143.71,14.8230178]
["bitfinex","SOLUSD",1728107879880,6.9565,143.75,143.71,7.8649178]
["bitfinex","SOLUSD",1728107880375,6.9561,143.76,143.71,14.8231178]
["bitfinex","SOLUSD",1728107880585,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728107881465,6.9561,143.76,143.71,14.8232178]
["bitfinex","SOLUSD",1728107882382,6.9561,143.76,143.71,7.8649178]
["bitfinex","SOLUSD",1728107882686,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1728107884183,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728107884391,6.9552,143.78,143.73,14.8222178]
["bitfinex","SOLUSD",1728107885571,8.69467826,143.77,143.73,14.8222178]
["bitfinex","SOLUSD",1728107885788,6.9561,143.76,143.71,17.3955]
["bitfinex","SOLUSD",1728107886082,6.9561,143.76,143.71,32.2187178]
["bitfinex","SOLUSD",1728107886485,6.9556,143.77,143.72,8.31939366]
["bitfinex","SOLUSD",1728107886670,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728107887584,6.9556,143.77,143.73,14.8222178]
["bitfinex","SOLUSD",1728107889772,20.0,143.8,143.73,14.8222178]
["bitfinex","SOLUSD",1728107889985,6.9551,143.78,143.73,14.8222178]
["bitfinex","SOLUSD",1728107892203,6.9547,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1728107892382,8.69402222,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728107892580,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728107893984,1.73898741,143.77,143.73,25.2579178]
["bitfinex","SOLUSD",1728107894183,6.9551,143.78,143.73,32.2152178]
["bitfinex","SOLUSD",1728107897278,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728107898089,20.0,143.81,143.74,6.9568]
["bitfinex","SOLUSD",1728107898280,20.0,143.81,143.73,25.2579178]
["bitfinex","SOLUSD",1728107898281,6.9554,143.78,143.73,25.2579178]
["bitfinex","SOLUSD",1728107898692,6.9554,143.78,143.74,1.36113716]
["bitfinex","SOLUSD",1728107898871,6.9554,143.78,143.73,25.2579178]
["bitfinex","SOLUSD",1728107899986,6.9547,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1728107904377,20.0,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1728107908184,6.954,143.81,143.77,1.36044571]
["bitfinex","SOLUSD",1728107909785,6.954,143.81,143.76,14.8207178]
["bitfinex","SOLUSD",1728107910306,6.954,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1728107914413,20.0,143.81,143.77,6.955]
["bitfinex","SOLUSD",1728107918309,6.9537,143.81,143.77,6.955]
["bitfinex","SOLUSD",1728107918510,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1728107923326,6.9537,143.81,143.77,1.36006328]
["bitfinex","SOLUSD",1728107923934,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1728107924729,6.9537,143.81,143.77,1.36006577]
["bitfinex","SOLUSD",1728107924909,41.7097,143.94,143.77,1.36006577]
["bitfinex","SOLUSD",1728107924910,6.9526,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728107926033,6.9534,143.82,143.77,32.2085178]
["bitfinex","SOLUSD",1728107927844,6.9534,143.82,143.77,24.3436]
["bitfinex","SOLUSD",1728107928043,6.9534,143.82,143.77,32.2085178]
["bitfinex","SOLUSD",1728107933530,6.9539,143.81,143.77,17.3882]
["bitfinex","SOLUSD",1728107937730,6.9539,143.81,143.78,1.36012426]
["bitfinex","SOLUSD",1728107937921,6.953,143.83,143.78,8.31512426]
["bitfinex","SOLUSD",1728107938127,6.9531,143.82,143.78,8.31512426]
["bitfinex","SOLUSD",1728107939135,6.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728107939531,6.9531,143.82,143.79,1.3597664]
["bitfinex","SOLUSD",1728107940244,6.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728107945047,20.0,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1728107945361,26.9522,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1728107945864,26.9522,143.84,143.79,17.3856]
["bitfinex","SOLUSD",1728107946036,26.9522,143.84,143.79,24.3401]
["bitfinex","SOLUSD",1728107946665,6.9527,143.83,143.79,24.3401]
["bitfinex","SOLUSD",1728107963551,6.9541,143.8,143.75,17.3901]
["bitfinex","SOLUSD",1728107963853,6.9545,143.79,143.75,25.2550178]
["bitfinex","SOLUSD",1728107964056,6.9545,143.79,143.75,32.2115178]
["bitfinex","SOLUSD",1728107964766,6.9539,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1728107964962,6.9532,143.82,143.77,14.8200178]
["bitfinex","SOLUSD",1728107966751,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728107968169,1.73836195,143.85,143.77,7.8649178]
["bitfinex","SOLUSD",1728107968368,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728107973170,1.73836195,143.85,143.78,6.955]
["bitfinex","SOLUSD",1728107973371,6.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728107977477,6.9531,143.82,143.77,24.3436]
["bitfinex","SOLUSD",1728107977656,6.9531,143.82,143.77,32.2085178]
["bitfinex","SOLUSD",1728107980374,1.7384735,143.81,143.77,7.8649178]
["bitfinex","SOLUSD",1728107980673,6.9537,143.81,143.77,7.8649178]
["bitfinex","SOLUSD",1728107983356,6.9537,143.81,143.77,14.8203178]
["bitfinex","SOLUSD",1728107991478,6.9532,143.82,143.77,14.8203178]
["bitfinex","SOLUSD",1728107994060,1.73855219,143.81,143.77,14.8203178]
["bitfinex","SOLUSD",1728107994864,6.9532,143.82,143.77,14.8203178]
["bitfinex","SOLUSD",1728107998987,37.87044091,143.86,143.79,6.9545]
["bitfinex","SOLUSD",1728107999285,6.9526,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728108002083,6.9535,143.82,143.76,17.3895]
["bitfinex","SOLUSD",1728108002264,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728108003164,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728108004283,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1728108004767,1.73840831,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728108005169,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1728108008098,6.9522,143.84,143.79,30.8502178]
["bitfinex","SOLUSD",1728108008388,37.87269343,143.86,143.79,30.8502178]
["bitfinex","SOLUSD",1728108008389,6.952,143.85,143.8,14.8185178]
["bitfinex","SOLUSD",1728108008980,6.952,143.85,143.8,6.9536]
["bitfinex","SOLUSD",1728108010197,6.952,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728108012075,6.952,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1728108012594,1.7381245,143.84,143.79,30.8505178]
["bitfinex","SOLUSD",1728108012788,6.9532,143.82,143.78,17.3871]
["bitfinex","SOLUSD",1728108012995,20.0,143.86,143.76,6.9558]
["bitfinex","SOLUSD",1728108012996,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728108013300,1.73864499,143.84,143.75,23.8961178]
["bitfinex","SOLUSD",1728108013473,20.0,143.81,143.75,16.0312]
["bitfinex","SOLUSD",1728108013674,1.73891263,143.8,143.75,16.0312]
["bitfinex","SOLUSD",1728108013993,6.9556,143.77,143.75,16.0312]
["bitfinex","SOLUSD",1728108014185,6.9551,143.78,143.75,16.0312]
["bitfinex","SOLUSD",1728108014388,6.9546,143.79,143.75,16.0312]
["bitfinex","SOLUSD",1728108016693,1.73894199,143.78,143.75,16.0312]
["bitfinex","SOLUSD",1728108016893,6.9546,143.79,143.75,16.0312]
["bitfinex","SOLUSD",1728108017078,8.69354814,143.79,143.75,16.0312]
["bitfinex","SOLUSD",1728108018003,6.9546,143.79,143.75,16.0312]
["bitfinex","SOLUSD",1728108018381,1.73894291,143.78,143.75,16.0312]
["bitfinex","SOLUSD",1728108018787,6.9546,143.79,143.75,16.0312]
["bitfinex","SOLUSD",1728108019811,1.73894831,143.78,143.75,16.0312]
["bitfinex","SOLUSD",1728108020100,6.9546,143.79,143.75,16.0312]
["bitfinex","SOLUSD",1728108020998,6.9546,143.79,143.75,32.21357494]
["bitfinex","SOLUSD",1728108021999,1.73883502,143.78,143.75,23.8961178]
["bitfinex","SOLUSD",1728108022185,1.73883502,143.78,143.73,25.2579178]
["bitfinex","SOLUSD",1728108022887,1.73883502,143.78,143.71,23.3504]
["bitfinex","SOLUSD",1728108023091,6.9565,143.75,143.71,23.3504]
["bitfinex","SOLUSD",1728108023809,6.9565,143.75,143.71,16.3921]
["bitfinex","SOLUSD",1728108024515,6.9561,143.76,143.71,31.2150178]
["bitfinex","SOLUSD",1728108025908,8.69602515,143.75,143.71,24.2570178]
["bitfinex","SOLUSD",1728108026112,1.7394059,143.74,143.71,24.2570178]
["bitfinex","SOLUSD",1728108026418,6.9571,143.74,143.71,24.2570178]
["bitfinex","SOLUSD",1728108026718,6.9571,143.74,143.69,6.959]
["bitfinex","SOLUSD",1728108026719,8.6970256,143.73,143.69,7.8649178]
["bitfinex","SOLUSD",1728108027008,6.9576,143.73,143.69,7.8649178]
["bitfinex","SOLUSD",1728108028591,6.9576,143.73,143.68,23.3519]
["bitfinex","SOLUSD",1728108028814,1.73954307,143.72,143.68,31.2168178]
["bitfinex","SOLUSD",1728108029203,1.73965698,143.72,143.68,31.2168178]
["bitfinex","SOLUSD",1728108029902,6.9576,143.73,143.68,31.2168178]
["bitfinex","SOLUSD",1728108032502,6.9576,143.73,143.68,23.3519]
["bitfinex","SOLUSD",1728108032818,1.73961448,143.72,143.68,31.2168178]
["bitfinex","SOLUSD",1728108033309,6.9576,143.73,143.68,31.2168178]
["bitfinex","SOLUSD",1728108033812,6.9576,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1728108033993,1.73961099,143.72,143.68,14.8247178]
["bitfinex","SOLUSD",1728108034195,6.9576,143.73,143.68,14.8247178]
["bitfinex","SOLUSD",1728108034712,1.73970897,143.72,143.68,14.8247178]
["bitfinex","SOLUSD",1728108035617,6.9576,143.73,143.68,16.18761921]
["bitfinex","SOLUSD",1728108035821,6.9576,143.73,143.68,14.8247178]
["bitfinex","SOLUSD",1728108037119,6.9576,143.73,143.68,16.18761242]
["bitfinex","SOLUSD",1728108037510,6.9576,143.73,143.68,14.8247178]
["bitfinex","SOLUSD",1728108038111,42.4832,143.77,143.69,1.3628826]
["bitfinex","SOLUSD",1728108038112,6.957,143.74,143.69,1.3628826]
["bitfinex","SOLUSD",1728108038419,29.4388,143.77,143.72,14.8224178]
["bitfinex","SOLUSD",1728108038629,6.9549,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1728108038917,16.5309,143.8,143.73,17.3931]
["bitfinex","SOLUSD",1728108039119,6.9546,143.79,143.74,6.9567]
["bitfinex","SOLUSD",1728108039621,6.9551,143.78,143.74,6.9567]
["bitfinex","SOLUSD",1728108040217,1.73903963,143.77,143.73,24.3504]
["bitfinex","SOLUSD",1728108041424,6.9551,143.78,143.73,24.3504]
["bitfinex","SOLUSD",1728108046229,6.9551,143.78,143.74,8.31826295]
["bitfinex","SOLUSD",1728108047527,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728108049309,26.9547,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1728108051510,1.73901178,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728108052019,26.9547,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1728108052326,20.0,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1728108052544,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728108052834,8.69411131,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728108053739,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728108054031,6.9551,143.78,143.74,8.31812318]
["bitfinex","SOLUSD",1728108054620,6.9556,143.77,143.73,17.3931]
["bitfinex","SOLUSD",1728108054813,6.9556,143.77,143.73,24.3503]
["bitfinex","SOLUSD",1728108055012,8.69411166,143.78,143.73,24.3503]
["bitfinex","SOLUSD",1728108055939,6.9556,143.77,143.73,24.3503]
["bitfinex","SOLUSD",1728108056232,8.69470387,143.77,143.73,24.3503]
["bitfinex","SOLUSD",1728108057127,6.9556,143.77,143.73,24.3503]
["bitfinex","SOLUSD",1728108057930,1.73907525,143.78,143.73,24.3503]
["bitfinex","SOLUSD",1728108058134,6.9551,143.78,143.73,25.71166961]
["bitfinex","SOLUSD",1728108059835,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728108060745,6.9551,143.78,143.74,8.31802263]
["bitfinex","SOLUSD",1728108061529,8.6945073,143.77,143.73,24.3505]
["bitfinex","SOLUSD",1728108062131,6.9555,143.77,143.73,24.3505]
["bitfinex","SOLUSD",1728108064655,8.69532085,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728108064867,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728108067826,1.73921796,143.75,143.71,14.8233178]
["bitfinex","SOLUSD",1728108068148,1.73921796,143.75,143.7,24.3554]
["bitfinex","SOLUSD",1728108068351,20.0,143.79,143.66,6.2835]
["bitfinex","SOLUSD",1728108068352,6.9584,143.71,143.66,23.6854]
["bitfinex","SOLUSD",1728108068556,17.51599,143.76,143.66,23.6854]
["bitfinex","SOLUSD",1728108068557,6.9589,143.7,143.68,30.0]
["bitfinex","SOLUSD",1728108069250,6.9589,143.7,143.66,24.3623]
["bitfinex","SOLUSD",1728108070231,1.74000417,143.69,143.66,17.4019]
["bitfinex","SOLUSD",1728108071064,8.69977161,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1728108071948,1.73997161,143.69,143.63,17.4058]
["bitfinex","SOLUSD",1728108072149,21.74014059,143.71,143.63,25.2707178]
["bitfinex","SOLUSD",1728108072350,21.74014059,143.71,143.63,17.4058]
["bitfinex","SOLUSD",1728108072566,6.9604,143.67,143.61,6.9628]
["bitfinex","SOLUSD",1728108072731,44.027864,143.68,143.62,30.0]
["bitfinex","SOLUSD",1728108073049,6.9614,143.65,143.6,24.373]
["bitfinex","SOLUSD",1728108073235,1.74069489,143.64,143.6,17.4093]
["bitfinex","SOLUSD",1728108074159,20.0,143.68,143.6,25.2742178]
["bitfinex","SOLUSD",1728108074358,20.0,143.65,143.61,1.36537922]
["bitfinex","SOLUSD",1728108074960,20.0,143.65,143.6,25.2742178]
["bitfinex","SOLUSD",1728108075258,20.0,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728108076062,21.74061038,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728108076235,21.74061038,143.65,143.6,24.373]
["bitfinex","SOLUSD",1728108076236,28.70191038,143.65,143.6,24.373]
["bitfinex","SOLUSD",1728108076758,26.9613,143.65,143.6,24.373]
["bitfinex","SOLUSD",1728108078063,20.0,143.68,143.6,16.19398259]
["bitfinex","SOLUSD",1728108078262,6.9608,143.66,143.61,14.8280178]
["bitfinex","SOLUSD",1728108078562,20.0,143.65,143.61,14.8280178]
["bitfinex","SOLUSD",1728108082472,21.74058119,143.65,143.61,14.8280178]
["bitfinex","SOLUSD",1728108082850,20.0,143.65,143.61,14.8280178]
["bitfinex","SOLUSD",1728108083068,21.74058309,143.65,143.61,14.8280178]
["bitfinex","SOLUSD",1728108083277,20.74058309,143.65,143.61,14.8280178]
["bitfinex","SOLUSD",1728108083572,19.0,143.65,143.61,14.8280178]
["bitfinex","SOLUSD",1728108084478,20.74058233,143.65,143.61,7.8649178]
["bitfinex","SOLUSD",1728108084648,25.9614,143.65,143.61,7.8649178]
["bitfinex","SOLUSD",1728108084965,1.74064885,143.64,143.61,7.8649178]
["bitfinex","SOLUSD",1728108086457,25.9614,143.65,143.61,7.8649178]
["bitfinex","SOLUSD",1728108087165,1.74063192,143.64,143.61,7.8649178]
["bitfinex","SOLUSD",1728108087846,25.9614,143.65,143.61,7.8649178]
["bitfinex","SOLUSD",1728108089577,25.9614,143.65,143.61,9.23010393]
["bitfinex","SOLUSD",1728108089874,16.6619,143.69,143.64,7.8649178]
["bitfinex","SOLUSD",1728108090252,23.6217,143.69,143.64,14.8265178]
["bitfinex","SOLUSD",1728108091069,21.74019641,143.68,143.64,14.8265178]
["bitfinex","SOLUSD",1728108092079,20.0,143.68,143.64,14.8265178]
["bitfinex","SOLUSD",1728108093273,21.74019507,143.68,143.64,14.8265178]
["bitfinex","SOLUSD",1728108094751,28.70039507,143.68,143.64,7.8649178]
["bitfinex","SOLUSD",1728108094956,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728108096462,8.70072052,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728108096983,1.74032052,143.67,143.62,14.8276178]
["bitfinex","SOLUSD",1728108097190,1.74032052,143.67,143.61,17.4074]
["bitfinex","SOLUSD",1728108098071,6.9613,143.65,143.61,24.3706]
["bitfinex","SOLUSD",1728108099180,6.9613,143.65,143.61,17.4074]
["bitfinex","SOLUSD",1728108099388,8.70240002,143.64,143.6,14.8286178]
["bitfinex","SOLUSD",1728108099681,6.9619,143.64,143.6,14.8286178]
["bitfinex","SOLUSD",1728108100268,6.9614,143.65,143.6,14.8286178]
["bitfinex","SOLUSD",1728108102685,1.7406333,143.64,143.6,14.8286178]
["bitfinex","SOLUSD",1728108103468,1.7406333,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1728108103469,6.9623,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728108103698,1.74085502,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1728108105671,6.9623,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728108106493,1.74083917,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1728108107393,6.9623,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728108108668,1.7408376,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1728108108966,6.9623,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728108109783,1.74083723,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1728108109995,1.74083723,143.62,143.58,25.2761178]
["bitfinex","SOLUSD",1728108110187,1.74083723,143.62,143.58,32.2407178]
["bitfinex","SOLUSD",1728108110383,21.74083723,143.62,143.55,52.2443]
["bitfinex","SOLUSD",1728108110577,6.9637,143.61,143.56,44.8301178]
["bitfinex","SOLUSD",1728108111070,6.9637,143.61,143.57,6.965]
["bitfinex","SOLUSD",1728108111586,28.70363723,143.62,143.57,6.965]
["bitfinex","SOLUSD",1728108115272,21.74083723,143.62,143.57,6.965]
["bitfinex","SOLUSD",1728108115686,21.74083723,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1728108116176,21.74100817,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1728108117490,28.70380817,143.62,143.58,24.3764]
["bitfinex","SOLUSD",1728108118198,6.9634,143.61,143.56,14.8301178]
["bitfinex","SOLUSD",1728108118405,1.74121844,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1728108118904,20.0,143.62,143.58,6.9643]
["bitfinex","SOLUSD",1728108119092,1.74112627,143.61,143.58,6.9643]
["bitfinex","SOLUSD",1728108119680,20.0,143.62,143.58,6.9643]
["bitfinex","SOLUSD",1728108123902,20.0,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1728108124413,20.0,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1728108125890,22.0792,143.66,143.59,1.36567008]
["bitfinex","SOLUSD",1728108126090,22.0792,143.66,143.63,17.4046]
["bitfinex","SOLUSD",1728108127317,20.0,143.65,143.63,24.3668]
["bitfinex","SOLUSD",1728108128508,20.0,143.65,143.63,17.4046]
["bitfinex","SOLUSD",1728108137212,21.74051288,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728108138124,28.70201288,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728108139413,26.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728108139815,20.0,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1728108142432,20.0,143.65,143.62,17.4065]
["bitfinex","SOLUSD",1728108142433,20.0,143.65,143.62,24.3692]
["bitfinex","SOLUSD",1728108149431,20.0,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1728108154445,20.0,143.66,143.62,17.4065]
["bitfinex","SOLUSD",1728108154736,20.0,143.65,143.62,24.3692]
["bitfinex","SOLUSD",1728108155633,26.9615,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728108155851,1.74043447,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1728108156712,1.74043447,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728108157216,26.9615,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1728108157438,1.7406278,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728108157646,26.9615,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1728108158631,26.9615,143.65,143.59,25.2747178]
["bitfinex","SOLUSD",1728108158930,26.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728108160121,1.74063103,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1728108160420,1.74063103,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728108162542,1.74063103,143.64,143.59,32.2385178]
["bitfinex","SOLUSD",1728108162543,8.70283103,143.64,143.59,32.2385178]
["bitfinex","SOLUSD",1728108162747,1.74082648,143.63,143.59,24.3736]
["bitfinex","SOLUSD",1728108163360,8.70332648,143.63,143.59,24.3736]
["bitfinex","SOLUSD",1728108163650,6.9625,143.63,143.59,24.3736]
["bitfinex","SOLUSD",1728108167432,1.74090113,143.62,143.53,6.0944]
["bitfinex","SOLUSD",1728108167743,6.9633,143.61,143.56,47.4136]
["bitfinex","SOLUSD",1728108168045,1.74120486,143.6,143.56,54.3792]
["bitfinex","SOLUSD",1728108168627,6.9633,143.61,143.56,54.3792]
["bitfinex","SOLUSD",1728108168830,1.74120462,143.6,143.56,54.3792]
["bitfinex","SOLUSD",1728108169221,1.74120462,143.6,143.56,24.3792]
["bitfinex","SOLUSD",1728108170633,6.9646,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1728108170954,1.74139076,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728108171127,1.74139076,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1728108171732,6.9646,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728108171938,29.8266,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1728108172459,29.8266,143.6,143.55,14.8310178]
["bitfinex","SOLUSD",1728108172634,1.74134504,143.59,143.55,14.8310178]
["bitfinex","SOLUSD",1728108172953,29.8266,143.6,143.55,14.8310178]
["bitfinex","SOLUSD",1728108173736,22.8628,143.6,143.56,9.23165688]
["bitfinex","SOLUSD",1728108174567,22.8628,143.6,143.56,7.8649178]
["bitfinex","SOLUSD",1728108175156,22.8628,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1728108177147,1.74119138,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1728108181066,29.8267,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1728108181247,1.74129007,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1728108181964,29.8267,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1728108182341,22.8628,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1728108182670,22.8628,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1728108182860,20.0,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728108183444,8.70446817,143.61,143.57,14.8301178]
["bitfinex","SOLUSD",1728108183752,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728108183945,1.74120502,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728108184148,8.70500502,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728108185075,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728108186163,20.0,143.6,143.57,7.8649178]
["bitfinex","SOLUSD",1728108186545,20.0,143.6,143.57,14.8301178]
["bitfinex","SOLUSD",1728108187764,8.12168924,143.66,143.59,7.8649178]
["bitfinex","SOLUSD",1728108188065,6.9614,143.65,143.6,6.9633]
["bitfinex","SOLUSD",1728108188439,21.9037,143.67,143.6,6.9633]
["bitfinex","SOLUSD",1728108188644,6.9619,143.64,143.6,6.9633]
["bitfinex","SOLUSD",1728108189167,28.7031958,143.63,143.59,17.4102]
["bitfinex","SOLUSD",1728108189382,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728108189556,9.925563,143.65,143.56,25.2786178]
["bitfinex","SOLUSD",1728108189557,20.0,143.6,143.56,17.4137]
["bitfinex","SOLUSD",1728108189748,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728108190063,1.74136416,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1728108190257,1.74136416,143.58,143.56,30.0]
["bitfinex","SOLUSD",1728108190863,6.9639,143.6,143.56,30.0]
["bitfinex","SOLUSD",1728108191168,1.74132554,143.59,143.56,30.0]
["bitfinex","SOLUSD",1728108191371,1.74132554,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728108192550,6.9639,143.6,143.55,8.33301278]
["bitfinex","SOLUSD",1728108193173,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728108193871,20.0,143.62,143.56,14.8305178]
["bitfinex","SOLUSD",1728108194170,20.0,143.6,143.56,14.8305178]
["bitfinex","SOLUSD",1728108194371,20.0,143.6,143.56,9.2313328]
["bitfinex","SOLUSD",1728108194554,20.0,143.61,143.58,14.8295178]
["bitfinex","SOLUSD",1728108196375,20.0,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728108197179,21.9037,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728108197477,21.9037,143.63,143.59,8.33016148]
["bitfinex","SOLUSD",1728108197660,1.74089023,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1728108197854,28.8661,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728108198054,1.74089348,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1728108198250,6.9635,143.61,143.57,24.3772]
["bitfinex","SOLUSD",1728108198457,8.70494547,143.6,143.57,17.4121]
["bitfinex","SOLUSD",1728108198869,6.9638,143.6,143.57,17.4121]
["bitfinex","SOLUSD",1728108200471,21.9037,143.63,143.57,17.4121]
["bitfinex","SOLUSD",1728108200679,26.9628,143.62,143.57,17.4121]
["bitfinex","SOLUSD",1728108200872,26.9628,143.62,143.58,8.33071595]
["bitfinex","SOLUSD",1728108201058,26.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728108201372,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728108201581,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1728108202866,20.0,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728108204154,21.74078454,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728108204559,8.70268454,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728108205678,8.70318632,143.63,143.59,24.3742]
["bitfinex","SOLUSD",1728108205860,8.70318632,143.63,143.59,17.41]
["bitfinex","SOLUSD",1728108206859,6.9624,143.63,143.59,17.41]
["bitfinex","SOLUSD",1728108207465,6.9624,143.63,143.59,24.3741]
["bitfinex","SOLUSD",1728108208565,6.9624,143.63,143.59,25.73979966]
["bitfinex","SOLUSD",1728108208764,6.9624,143.63,143.59,24.3741]
["bitfinex","SOLUSD",1728108214893,20.0,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1728108214894,26.9617,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1728108215060,28.70235765,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1728108215683,28.70235765,143.65,143.59,17.41]
["bitfinex","SOLUSD",1728108215868,26.9617,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728108216193,20.0,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1728108216491,17.3992,143.69,143.62,16.19270888]
["bitfinex","SOLUSD",1728108216492,20.0,143.66,143.62,16.19270888]
["bitfinex","SOLUSD",1728108217387,88.22413385,143.77,143.61,17.4076]
["bitfinex","SOLUSD",1728108217388,39.737,143.76,143.65,17.4023]
["bitfinex","SOLUSD",1728108217589,6.956,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1728108217792,6.9565,143.75,143.7,25.2620178]
["bitfinex","SOLUSD",1728108218683,20.0,143.74,143.7,25.2620178]
["bitfinex","SOLUSD",1728108221072,17.3811,143.84,143.73,17.393]
["bitfinex","SOLUSD",1728108221393,6.9562,143.76,143.74,7.8649178]
["bitfinex","SOLUSD",1728108221572,6.9555,143.78,143.74,7.8649178]
["bitfinex","SOLUSD",1728108227993,0.12549,143.8,143.73,1.36131976]
["bitfinex","SOLUSD",1728108228301,6.957,143.74,143.71,15.6219]
["bitfinex","SOLUSD",1728108228872,6.957,143.74,143.71,23.4868178]
["bitfinex","SOLUSD",1728108230194,20.0,143.78,143.73,7.8649178]
["bitfinex","SOLUSD",1728108230389,26.9555,143.78,143.75,7.8649178]
["bitfinex","SOLUSD",1728108230584,26.9555,143.78,143.66,6.4353]
["bitfinex","SOLUSD",1728108230585,1.73897208,143.77,143.67,24.027864]
["bitfinex","SOLUSD",1728108230896,1.73897208,143.77,143.71,7.8649178]
["bitfinex","SOLUSD",1728108231201,6.956,143.76,143.72,1.36192894]
["bitfinex","SOLUSD",1728108231895,6.956,143.76,143.71,14.8233178]
["bitfinex","SOLUSD",1728108232304,1.73920597,143.79,143.7,17.3965]
["bitfinex","SOLUSD",1728108232492,6.9566,143.75,143.71,7.8649178]
["bitfinex","SOLUSD",1728108235505,6.9571,143.74,143.7,17.3965]
["bitfinex","SOLUSD",1728108235712,6.958,143.72,143.68,30.0]
["bitfinex","SOLUSD",1728108235912,6.958,143.72,143.68,37.8649178]
["bitfinex","SOLUSD",1728108236511,6.958,143.72,143.68,7.8649178]
["bitfinex","SOLUSD",1728108237205,6.958,143.72,143.68,9.22794008]
["bitfinex","SOLUSD",1728108237524,6.958,143.72,143.68,7.8649178]
["bitfinex","SOLUSD",1728108237717,6.958,143.72,143.68,9.227959]
["bitfinex","SOLUSD",1728108238311,6.958,143.72,143.68,7.8649178]
["bitfinex","SOLUSD",1728108238710,17.3897,143.77,143.68,7.8649178]
["bitfinex","SOLUSD",1728108239011,6.959,143.7,143.66,7.8649178]
["bitfinex","SOLUSD",1728108239881,6.959,143.7,143.65,23.2138]
["bitfinex","SOLUSD",1728108240085,6.959,143.7,143.66,7.8649178]
["bitfinex","SOLUSD",1728108240514,6.9603,143.68,143.65,16.2529]
["bitfinex","SOLUSD",1728108240687,20.0,143.71,143.62,6.9625]
["bitfinex","SOLUSD",1728108240887,6.9608,143.66,143.62,44.8274178]
["bitfinex","SOLUSD",1728108241596,6.9604,143.67,143.62,44.8274178]
["bitfinex","SOLUSD",1728108241799,6.9604,143.67,143.62,14.8274178]
["bitfinex","SOLUSD",1728108242000,6.9604,143.67,143.63,1.36432838]
["bitfinex","SOLUSD",1728108243919,6.9604,143.67,143.62,14.8274178]
["bitfinex","SOLUSD",1728108244319,20.0,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1728108244522,20.0,143.64,143.58,32.72529]
["bitfinex","SOLUSD",1728108244523,20.0,143.64,143.58,32.5998]
["bitfinex","SOLUSD",1728108244709,1.74083892,143.63,143.58,15.188]
["bitfinex","SOLUSD",1728108244915,6.9628,143.62,143.58,15.188]
["bitfinex","SOLUSD",1728108245110,20.0,143.67,143.59,9.23056522]
["bitfinex","SOLUSD",1728108245423,20.0,143.64,143.61,7.8649178]
["bitfinex","SOLUSD",1728108247419,8.70235102,143.64,143.59,14.8291178]
["bitfinex","SOLUSD",1728108247723,6.9618,143.64,143.59,14.8291178]
["bitfinex","SOLUSD",1728108247935,6.9618,143.64,143.59,7.8649178]
["bitfinex","SOLUSD",1728108248699,6.9618,143.64,143.59,9.23040302]
["bitfinex","SOLUSD",1728108249311,24.027864,143.66,143.58,47.4291178]
["bitfinex","SOLUSD",1728108249510,6.9625,143.63,143.58,39.5642]
["bitfinex","SOLUSD",1728108249707,6.9625,143.63,143.58,40.4645178]
["bitfinex","SOLUSD",1728108250507,24.027864,143.66,143.58,40.4645178]
["bitfinex","SOLUSD",1728108250508,6.9628,143.62,143.58,40.4645178]
["bitfinex","SOLUSD",1728108252927,6.9628,143.62,143.59,1.36571731]
["bitfinex","SOLUSD",1728108253426,6.9628,143.62,143.58,40.4645178]
["bitfinex","SOLUSD",1728108254627,6.9628,143.62,143.59,1.36572148]
["bitfinex","SOLUSD",1728108255024,6.9628,143.62,143.58,40.4645178]
["bitfinex","SOLUSD",1728108256524,24.027864,143.66,143.58,15.188]
["bitfinex","SOLUSD",1728108256706,6.9629,143.62,143.58,15.188]
["bitfinex","SOLUSD",1728108257822,6.9629,143.62,143.57,14.8300178]
["bitfinex","SOLUSD",1728108258720,6.9641,143.6,143.57,7.8649178]
["bitfinex","SOLUSD",1728108259606,8.70429944,143.61,143.57,7.8649178]
["bitfinex","SOLUSD",1728108259826,6.9634,143.61,143.57,7.8649178]
["bitfinex","SOLUSD",1728108261508,6.9638,143.6,143.55,25.2801178]
["bitfinex","SOLUSD",1728108261823,6.9638,143.6,143.55,32.2462178]
["bitfinex","SOLUSD",1728108262837,6.9643,143.59,143.55,17.4152]
["bitfinex","SOLUSD",1728108263019,24.30633308,143.63,143.54,15.5312]
["bitfinex","SOLUSD",1728108263020,1.74134909,143.58,143.54,15.5312]
["bitfinex","SOLUSD",1728108263334,6.9648,143.58,143.54,15.5312]
["bitfinex","SOLUSD",1728108263532,44.027864,143.62,143.55,1.36690436]
["bitfinex","SOLUSD",1728108263830,6.9643,143.59,143.54,22.4975]
["bitfinex","SOLUSD",1728108268613,6.9648,143.58,143.54,22.4975]
["bitfinex","SOLUSD",1728108268926,6.9648,143.58,143.54,15.5312]
["bitfinex","SOLUSD",1728108271834,8.70686837,143.57,143.53,14.8319178]
["bitfinex","SOLUSD",1728108272337,6.9654,143.57,143.53,14.8319178]
["bitfinex","SOLUSD",1728108274654,1.7415362,143.61,143.53,7.8649178]
["bitfinex","SOLUSD",1728108274844,6.9658,143.56,143.53,7.8649178]
["bitfinex","SOLUSD",1728108275150,44.027864,143.6,143.53,7.8649178]
["bitfinex","SOLUSD",1728108275358,6.9657,143.57,143.53,7.8649178]
["bitfinex","SOLUSD",1728108275731,1.74159414,143.56,143.52,24.3862]
["bitfinex","SOLUSD",1728108275941,1.74159414,143.56,143.52,32.2511178]
["bitfinex","SOLUSD",1728108277759,6.9663,143.55,143.52,7.8649178]
["bitfinex","SOLUSD",1728108279453,23.776884,143.58,143.52,7.8649178]
["bitfinex","SOLUSD",1728108279663,6.9658,143.56,143.52,7.8649178]
["bitfinex","SOLUSD",1728108279953,6.9658,143.56,143.52,7.3649178]
["bitfinex","SOLUSD",1728108281135,6.9656,143.57,143.53,1.3675859]
["bitfinex","SOLUSD",1728108281358,6.9656,143.57,143.52,14.3324178]
["bitfinex","SOLUSD",1728108285656,6.9656,143.57,143.53,1.3673299]
["bitfinex","SOLUSD",1728108286661,44.027864,143.6,143.52,7.3649178]
["bitfinex","SOLUSD",1728108286662,43.776884,143.6,143.52,7.3649178]
["bitfinex","SOLUSD",1728108286856,20.0,143.57,143.53,8.33378094]
["bitfinex","SOLUSD",1728108287966,20.0,143.6,143.54,7.8649178]
["bitfinex","SOLUSD",1728108288176,6.9643,143.59,143.55,8.33278754]
["bitfinex","SOLUSD",1728108288357,20.0,143.58,143.54,14.8315178]
["bitfinex","SOLUSD",1728108288547,20.0,143.58,143.55,1.36668413]
["bitfinex","SOLUSD",1728108288746,20.0,143.58,143.55,8.33278413]
["bitfinex","SOLUSD",1728108289963,20.0,143.58,143.55,1.36668413]
["bitfinex","SOLUSD",1728108290462,20.0,143.58,143.54,14.8315178]
["bitfinex","SOLUSD",1728108290663,20.0,143.58,143.55,1.36662363]
["bitfinex","SOLUSD",1728108291266,6.9643,143.59,143.55,1.36662363]
["bitfinex","SOLUSD",1728108291267,6.9637,143.61,143.55,8.33242363]
["bitfinex","SOLUSD",1728108291472,6.9637,143.61,143.56,14.8303178]
["bitfinex","SOLUSD",1728108291659,6.9637,143.61,143.57,1.36616421]
["bitfinex","SOLUSD",1728108291859,6.9637,143.61,143.57,8.33126421]
["bitfinex","SOLUSD",1728108292467,6.9637,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728108297167,6.9637,143.61,143.56,14.8305178]
["bitfinex","SOLUSD",1728108298072,8.70474706,143.6,143.55,39.9936]
["bitfinex","SOLUSD",1728108298279,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1728108301956,6.9656,143.57,143.52,40.4785]
["bitfinex","SOLUSD",1728108302361,21.74145418,143.6,143.52,40.4785]
["bitfinex","SOLUSD",1728108302570,6.9657,143.56,143.52,40.4785]
["bitfinex","SOLUSD",1728108303167,6.9668,143.54,143.5,6.3893]
["bitfinex","SOLUSD",1728108303380,6.9663,143.55,143.5,13.3579]
["bitfinex","SOLUSD",1728108305780,6.9663,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1728108307699,0.25098,143.57,143.49,17.4224]
["bitfinex","SOLUSD",1728108307991,6.9677,143.52,143.48,23.062]
["bitfinex","SOLUSD",1728108308161,6.9677,143.52,143.48,30.9269178]
["bitfinex","SOLUSD",1728108308762,6.9677,143.52,143.49,1.36836489]
["bitfinex","SOLUSD",1728108309673,6.9677,143.52,143.48,30.9269178]
["bitfinex","SOLUSD",1728108309890,20.0,143.54,143.48,16.0925]
["bitfinex","SOLUSD",1728108310068,1.74210364,143.53,143.45,7.8649178]
["bitfinex","SOLUSD",1728108310262,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1728108311176,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728108314795,8.71081243,143.5,143.45,24.3979]
["bitfinex","SOLUSD",1728108314964,6.9687,143.5,143.45,24.3979]
["bitfinex","SOLUSD",1728108316091,1.74229733,143.53,143.45,17.427]
["bitfinex","SOLUSD",1728108316390,6.9692,143.49,143.45,17.427]
["bitfinex","SOLUSD",1728108317188,1.74239471,143.51,143.43,7.8649178]
["bitfinex","SOLUSD",1728108317373,1.74239471,143.51,143.42,24.4031]
["bitfinex","SOLUSD",1728108317374,6.9701,143.47,143.42,24.4031]
["bitfinex","SOLUSD",1728108317568,6.9701,143.47,143.43,30.0]
["bitfinex","SOLUSD",1728108318205,6.9701,143.47,143.42,24.4031]
["bitfinex","SOLUSD",1728108319799,6.9701,143.47,143.42,17.4307]
["bitfinex","SOLUSD",1728108320004,6.9701,143.47,143.43,14.8368178]
["bitfinex","SOLUSD",1728108320882,1.74265713,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1728108321088,6.9714,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1728108321292,6.9714,143.45,143.41,6.973]
["bitfinex","SOLUSD",1728108321496,26.9707,143.46,143.41,14.8379178]
["bitfinex","SOLUSD",1728108322605,26.9707,143.46,143.42,1.37044352]
["bitfinex","SOLUSD",1728108322787,26.9707,143.46,143.42,7.8649178]
["bitfinex","SOLUSD",1728108323182,26.9707,143.46,143.42,9.23535164]
["bitfinex","SOLUSD",1728108323394,20.0,143.47,143.43,16.20715164]
["bitfinex","SOLUSD",1728108323589,20.0,143.5,143.43,7.8649178]
["bitfinex","SOLUSD",1728108323804,6.9696,143.48,143.43,14.8365178]
["bitfinex","SOLUSD",1728108324003,6.9691,143.5,143.44,16.20638412]
["bitfinex","SOLUSD",1728108324206,6.9692,143.49,143.45,7.8649178]
["bitfinex","SOLUSD",1728108324390,6.9692,143.49,143.44,14.8364178]
["bitfinex","SOLUSD",1728108324594,6.9692,143.49,143.45,1.36972339]
["bitfinex","SOLUSD",1728108325014,6.9692,143.49,143.46,1.36968206]
["bitfinex","SOLUSD",1728108325199,6.9692,143.49,143.45,16.20543896]
["bitfinex","SOLUSD",1728108325403,6.9692,143.49,143.45,14.8359178]
["bitfinex","SOLUSD",1728108325709,6.9692,143.49,143.45,16.20539653]
["bitfinex","SOLUSD",1728108326012,6.9692,143.49,143.45,8.34047873]
["bitfinex","SOLUSD",1728108326195,6.9692,143.49,143.45,8.34056315]
["bitfinex","SOLUSD",1728108326391,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728108326897,6.9692,143.49,143.45,8.34055569]
["bitfinex","SOLUSD",1728108327296,20.0,143.5,143.46,7.8649178]
["bitfinex","SOLUSD",1728108327627,26.9686,143.5,143.46,14.8354178]
["bitfinex","SOLUSD",1728108328682,26.9686,143.5,143.45,14.8358178]
["bitfinex","SOLUSD",1728108333299,6.9691,143.49,143.44,14.8363178]
["bitfinex","SOLUSD",1728108335314,6.9691,143.49,143.45,1.36947334]
["bitfinex","SOLUSD",1728108335815,6.9691,143.49,143.44,14.8363178]
["bitfinex","SOLUSD",1728108340320,6.9698,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728108340692,20.0,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1728108341007,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1728108343426,6.9691,143.49,143.44,14.8363178]
["bitfinex","SOLUSD",1728108347726,6.9691,143.49,143.44,7.8649178]
["bitfinex","SOLUSD",1728108347938,26.9687,143.5,143.45,16.20516404]
["bitfinex","SOLUSD",1728108348102,26.9687,143.5,143.46,7.8649178]
["bitfinex","SOLUSD",1728108348639,26.9687,143.5,143.45,16.20516404]
["bitfinex","SOLUSD",1728108349311,26.9687,143.5,143.45,14.8358178]
["bitfinex","SOLUSD",1728108351224,26.9687,143.5,143.46,1.36934721]
["bitfinex","SOLUSD",1728108353107,26.9687,143.5,143.45,14.8358178]
["bitfinex","SOLUSD",1728108353902,26.9687,143.5,143.46,1.36934582]
["bitfinex","SOLUSD",1728108355433,26.9687,143.5,143.45,14.8358178]
["bitfinex","SOLUSD",1728108355925,26.9687,143.5,143.46,1.36934502]
["bitfinex","SOLUSD",1728108357403,26.9687,143.5,143.45,14.8358178]
["bitfinex","SOLUSD",1728108359545,26.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1728108362846,1.74244762,143.49,143.43,33.231]
["bitfinex","SOLUSD",1728108363134,20.0,143.5,143.43,33.231]
["bitfinex","SOLUSD",1728108363344,6.9699,143.48,143.43,40.2026]
["bitfinex","SOLUSD",1728108363639,6.9699,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1728108364225,6.9699,143.48,143.44,8.34126889]
["bitfinex","SOLUSD",1728108364421,6.9692,143.49,143.44,8.34126889]
["bitfinex","SOLUSD",1728108365027,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1728108365523,6.9692,143.49,143.45,1.36966267]
["bitfinex","SOLUSD",1728108366351,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1728108366641,6.9692,143.49,143.45,1.36967141]
["bitfinex","SOLUSD",1728108367340,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1728108371338,20.0,143.5,143.45,26.66167955]
["bitfinex","SOLUSD",1728108371528,20.0,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728108371845,26.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728108372520,26.9687,143.5,143.45,25.2920178]
["bitfinex","SOLUSD",1728108372748,26.9687,143.5,143.45,32.2629178]
["bitfinex","SOLUSD",1728108377354,20.0,143.5,143.45,17.4271]
["bitfinex","SOLUSD",1728108377556,6.9694,143.49,143.46,1.36976963]
["bitfinex","SOLUSD",1728108377850,6.9694,143.49,143.45,17.4271]
["bitfinex","SOLUSD",1728108378057,6.9694,143.49,143.45,24.3981]
["bitfinex","SOLUSD",1728108378757,26.9686,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728108378933,20.0,143.53,143.46,9.23439647]
["bitfinex","SOLUSD",1728108380165,20.0,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1728108380454,20.0,143.5,143.46,9.23439647]
["bitfinex","SOLUSD",1728108380455,20.0,143.5,143.46,14.8354178]
["bitfinex","SOLUSD",1728108380755,20.0,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728108385053,26.9688,143.5,143.45,17.4271]
["bitfinex","SOLUSD",1728108385354,28.71855602,143.51,143.43,15.8016]
["bitfinex","SOLUSD",1728108385548,6.9703,143.47,143.42,24.4032]
["bitfinex","SOLUSD",1728108385750,6.9703,143.47,143.43,30.0]
["bitfinex","SOLUSD",1728108386344,6.9703,143.47,143.42,24.4032]
["bitfinex","SOLUSD",1728108386741,8.71352086,143.46,143.42,17.4308]
["bitfinex","SOLUSD",1728108387058,6.9707,143.46,143.42,25.77345072]
["bitfinex","SOLUSD",1728108387236,43.902374,143.49,143.42,33.63836852]
["bitfinex","SOLUSD",1728108387440,6.9701,143.47,143.42,24.4031]
["bitfinex","SOLUSD",1728108389538,6.971,143.45,143.42,17.4308]
["bitfinex","SOLUSD",1728108389757,6.971,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728108390136,6.971,143.45,143.39,33.1696]
["bitfinex","SOLUSD",1728108390332,8.71501894,143.44,143.39,40.1435]
["bitfinex","SOLUSD",1728108390561,1.74317945,143.43,143.39,24.4083]
["bitfinex","SOLUSD",1728108390857,1.74317945,143.43,143.39,17.4344]
["bitfinex","SOLUSD",1728108390858,8.71538336,143.43,143.39,17.4344]
["bitfinex","SOLUSD",1728108391035,8.71538336,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1728108391036,6.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1728108394258,6.9725,143.42,143.38,14.8392178]
["bitfinex","SOLUSD",1728108394765,26.9719,143.44,143.39,16.21036377]
["bitfinex","SOLUSD",1728108394935,20.0,143.44,143.39,7.8649178]
["bitfinex","SOLUSD",1728108395255,20.0,143.44,143.41,14.8376178]
["bitfinex","SOLUSD",1728108395456,6.9711,143.45,143.41,14.8376178]
["bitfinex","SOLUSD",1728108395848,20.0,143.44,143.41,14.8376178]
["bitfinex","SOLUSD",1728108396863,6.9706,143.46,143.41,14.8376178]
["bitfinex","SOLUSD",1728108397251,20.0,143.45,143.41,14.8376178]
["bitfinex","SOLUSD",1728108398673,1.74298517,143.46,143.41,14.8376178]
["bitfinex","SOLUSD",1728108398851,6.9711,143.45,143.41,6.9727]
["bitfinex","SOLUSD",1728108403473,1.74305731,143.44,143.41,6.9727]
["bitfinex","SOLUSD",1728108404266,6.9715,143.44,143.4,24.4065]
["bitfinex","SOLUSD",1728108405181,23.776884,143.46,143.4,24.4065]
["bitfinex","SOLUSD",1728108405375,6.9711,143.45,143.4,24.4065]
["bitfinex","SOLUSD",1728108410675,8.7142033,143.45,143.4,24.4065]
["bitfinex","SOLUSD",1728108410897,6.9716,143.44,143.4,24.4065]
["bitfinex","SOLUSD",1728108413602,26.9711,143.45,143.4,25.7776826]
["bitfinex","SOLUSD",1728108413973,26.9711,143.45,143.4,24.4065]
["bitfinex","SOLUSD",1728108421285,20.0,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1728108421487,15.5999,143.49,143.44,17.428]
["bitfinex","SOLUSD",1728108422709,6.9697,143.48,143.44,17.428]
["bitfinex","SOLUSD",1728108422920,20.0,143.47,143.44,17.428]
["bitfinex","SOLUSD",1728108423207,6.9692,143.49,143.44,17.428]
["bitfinex","SOLUSD",1728108423621,39.7641,143.52,143.44,17.428]
["bitfinex","SOLUSD",1728108423915,6.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1728108424290,20.0,143.49,143.45,6.971]
["bitfinex","SOLUSD",1728108424507,6.9682,143.51,143.46,8.34006452]
["bitfinex","SOLUSD",1728108425510,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1728108425917,6.9682,143.51,143.46,8.33951196]
["bitfinex","SOLUSD",1728108425918,20.0,143.5,143.46,8.33951196]
["bitfinex","SOLUSD",1728108426102,20.0,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728108427395,8.71090248,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728108427601,20.0,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1728108428113,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728108430711,6.9676,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728108430908,17.4123,143.58,143.49,6.969]
["bitfinex","SOLUSD",1728108430909,6.9671,143.54,143.49,6.969]
["bitfinex","SOLUSD",1728108431108,8.70915427,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728108431292,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728108433311,20.0,143.56,143.49,6.969]
["bitfinex","SOLUSD",1728108433523,17.4123,143.58,143.5,9.23319988]
["bitfinex","SOLUSD",1728108433715,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728108434326,6.9663,143.55,143.5,7.8649178]
["bitfinex","SOLUSD",1728108434615,6.9663,143.55,143.5,14.8335178]
["bitfinex","SOLUSD",1728108435406,6.9658,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1728108438032,6.9658,143.56,143.51,8.33572384]
["bitfinex","SOLUSD",1728108438330,6.9658,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1728108439313,6.9658,143.56,143.51,8.33572333]
["bitfinex","SOLUSD",1728108440809,6.9658,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1728108442126,6.9658,143.56,143.51,8.33572485]
["bitfinex","SOLUSD",1728108443629,20.0,143.56,143.52,6.9672]
["bitfinex","SOLUSD",1728108443833,20.0,143.56,143.53,8.33452252]
["bitfinex","SOLUSD",1728108446419,20.0,143.56,143.53,1.36752252]
["bitfinex","SOLUSD",1728108446939,20.0,143.56,143.52,14.8324178]
["bitfinex","SOLUSD",1728108447235,1.74161303,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1728108447432,1.74161303,143.56,143.5,47.2187178]
["bitfinex","SOLUSD",1728108447433,6.9668,143.54,143.5,32.8473]
["bitfinex","SOLUSD",1728108447642,20.0,143.58,143.46,6.5065]
["bitfinex","SOLUSD",1728108447643,6.9686,143.5,143.46,21.933]
["bitfinex","SOLUSD",1728108447841,8.71152441,143.49,143.46,15.4265]
["bitfinex","SOLUSD",1728108448139,8.71215951,143.48,143.44,17.4285]
["bitfinex","SOLUSD",1728108448318,6.9697,143.48,143.45,30.0]
["bitfinex","SOLUSD",1728108448733,6.9697,143.48,143.44,17.4285]
["bitfinex","SOLUSD",1728108455036,0.12549,143.52,143.44,17.4285]
["bitfinex","SOLUSD",1728108455216,6.9701,143.47,143.44,17.4285]
["bitfinex","SOLUSD",1728108455420,6.9701,143.47,143.43,7.8649178]
["bitfinex","SOLUSD",1728108455717,6.9711,143.45,143.4,6.9731]
["bitfinex","SOLUSD",1728108456318,22.1718,143.49,143.39,16.2509]
["bitfinex","SOLUSD",1728108456319,1.74302905,143.44,143.39,16.2509]
["bitfinex","SOLUSD",1728108456520,6.973,143.41,143.37,8.713906]
["bitfinex","SOLUSD",1728108456742,6.973,143.41,143.37,0.8489882]
["bitfinex","SOLUSD",1728108458340,6.9725,143.42,143.37,17.06080234]
["bitfinex","SOLUSD",1728108459332,6.9725,143.42,143.37,15.688706]
["bitfinex","SOLUSD",1728108459732,8.71652528,143.41,143.37,0.8489882]
["bitfinex","SOLUSD",1728108459918,6.9731,143.41,143.37,0.8489882]
["bitfinex","SOLUSD",1728108462446,41.453864,143.47,143.37,0.8489882]
["bitfinex","SOLUSD",1728108462447,21.6078,143.42,143.37,0.8489882]
["bitfinex","SOLUSD",1728108462764,6.9739,143.4,143.37,0.8489882]
["bitfinex","SOLUSD",1728108463053,1.74360414,143.39,143.37,0.8489882]
["bitfinex","SOLUSD",1728108463727,8.71752658,143.4,143.37,0.8489882]
["bitfinex","SOLUSD",1728108466053,26.9734,143.41,143.37,7.8237882]
["bitfinex","SOLUSD",1728108468740,26.9734,143.41,143.37,9.19581408]
["bitfinex","SOLUSD",1728108469247,26.9734,143.41,143.37,0.8489882]
["bitfinex","SOLUSD",1728108469958,26.9734,143.41,143.37,2.22115493]
["bitfinex","SOLUSD",1728108472259,26.9734,143.41,143.37,0.8489882]
["bitfinex","SOLUSD",1728108479942,20.0,143.44,143.37,0.8489882]
["bitfinex","SOLUSD",1728108480137,6.9736,143.4,143.37,0.8489882]
["bitfinex","SOLUSD",1728108489273,6.9731,143.41,143.37,0.8489882]
["bitfinex","SOLUSD",1728108491768,24.027864,143.43,143.37,0.8489882]
["bitfinex","SOLUSD",1728108491978,6.9736,143.4,143.37,0.8489882]
["bitfinex","SOLUSD",1728108493075,20.0,143.42,143.37,0.8489882]
["bitfinex","SOLUSD",1728108493266,6.9731,143.41,143.37,0.8489882]
["bitfinex","SOLUSD",1728108507388,26.9719,143.44,143.38,9.23683372]
["bitfinex","SOLUSD",1728108507680,20.0,143.44,143.4,7.8649178]
["bitfinex","SOLUSD",1728108507984,20.0,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1728108508182,20.0,143.44,143.4,7.8649178]
["bitfinex","SOLUSD",1728108508379,17.4246,143.48,143.4,6.9734]
["bitfinex","SOLUSD",1728108508571,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728108510966,6.9716,143.44,143.4,8.34454526]
["bitfinex","SOLUSD",1728108511480,26.9705,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728108511683,26.9705,143.47,143.43,1.37034926]
["bitfinex","SOLUSD",1728108512093,26.9705,143.47,143.42,14.8373178]
["bitfinex","SOLUSD",1728108512275,20.0,143.48,143.42,14.8373178]
["bitfinex","SOLUSD",1728108512466,6.9706,143.46,143.42,14.8373178]
["bitfinex","SOLUSD",1728108517388,8.71404378,143.45,143.41,24.4047]
["bitfinex","SOLUSD",1728108517592,6.9712,143.45,143.41,24.4047]
["bitfinex","SOLUSD",1728108520392,8.71456691,143.44,143.4,15.0827]
["bitfinex","SOLUSD",1728108520695,6.9716,143.44,143.4,22.9476178]
["bitfinex","SOLUSD",1728108521986,6.9716,143.44,143.4,24.31864402]
["bitfinex","SOLUSD",1728108522993,6.9716,143.44,143.4,29.9210178]
["bitfinex","SOLUSD",1728108523571,20.0,143.48,143.4,29.9210178]
["bitfinex","SOLUSD",1728108523775,6.9712,143.45,143.41,14.8378178]
["bitfinex","SOLUSD",1728108526576,23.776884,143.47,143.42,16.20809386]
["bitfinex","SOLUSD",1728108526577,20.0,143.46,143.42,16.20809386]
["bitfinex","SOLUSD",1728108526783,20.0,143.46,143.43,7.8649178]
["bitfinex","SOLUSD",1728108527504,20.0,143.46,143.43,14.8369178]
["bitfinex","SOLUSD",1728108532706,20.0,143.46,143.43,7.8649178]
["bitfinex","SOLUSD",1728108532882,20.0,143.46,143.43,9.23528093]
["bitfinex","SOLUSD",1728108533908,20.0,143.46,143.43,1.37036313]
["bitfinex","SOLUSD",1728108534802,20.0,143.46,143.42,14.8372178]
["bitfinex","SOLUSD",1728108535608,20.0,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1728108535808,6.9705,143.47,143.43,8.3422728]
["bitfinex","SOLUSD",1728108536601,6.9705,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728108537409,6.9705,143.47,143.42,25.2955178]
["bitfinex","SOLUSD",1728108537703,6.9705,143.47,143.42,32.2678178]
["bitfinex","SOLUSD",1728108538719,20.0,143.47,143.43,16.20671503]
["bitfinex","SOLUSD",1728108539414,6.9697,143.48,143.43,16.20671503]
["bitfinex","SOLUSD",1728108539816,6.9703,143.47,143.43,14.8365178]
["bitfinex","SOLUSD",1728108540906,1.74269983,143.46,143.41,14.8378178]
["bitfinex","SOLUSD",1728108541117,6.9712,143.45,143.41,14.8378178]
["bitfinex","SOLUSD",1728108545329,6.9707,143.46,143.41,14.8378178]
["bitfinex","SOLUSD",1728108546596,1.74291812,143.45,143.41,7.8649178]
["bitfinex","SOLUSD",1728108546795,1.74291812,143.45,143.39,17.4342]
["bitfinex","SOLUSD",1728108546796,20.12549,143.46,143.39,24.408]
["bitfinex","SOLUSD",1728108546995,1.74314382,143.45,143.39,24.408]
["bitfinex","SOLUSD",1728108548122,6.9722,143.43,143.39,24.408]
["bitfinex","SOLUSD",1728108549522,6.9722,143.43,143.39,32.2729178]
["bitfinex","SOLUSD",1728108549696,20.12549,143.46,143.39,32.2729178]
["bitfinex","SOLUSD",1728108550043,6.9716,143.44,143.39,32.2729178]
["bitfinex","SOLUSD",1728108553424,1.74315619,143.43,143.39,32.2729178]
["bitfinex","SOLUSD",1728108554730,6.9716,143.44,143.39,32.2729178]
["bitfinex","SOLUSD",1728108559927,8.7151411,143.43,143.39,25.2991178]
["bitfinex","SOLUSD",1728108560116,23.902374,143.45,143.37,15.688706]
["bitfinex","SOLUSD",1728108560320,6.9731,143.41,143.37,15.688706]
["bitfinex","SOLUSD",1728108566125,30.64337602,143.48,143.39,7.8649178]
["bitfinex","SOLUSD",1728108566316,6.9716,143.44,143.39,14.8387178]
["bitfinex","SOLUSD",1728108569930,8.71537462,143.43,143.39,14.8387178]
["bitfinex","SOLUSD",1728108570125,6.9722,143.43,143.39,14.8387178]
["bitfinex","SOLUSD",1728108584745,6.9722,143.43,143.39,16.21011077]
["bitfinex","SOLUSD",1728108586452,6.9722,143.43,143.39,14.8387178]
["bitfinex","SOLUSD",1728108586658,6.9722,143.43,143.39,16.21010411]
["bitfinex","SOLUSD",1728108587263,20.0,143.46,143.39,7.8649178]
["bitfinex","SOLUSD",1728108587467,1.86873878,143.45,143.37,0.8489882]
["bitfinex","SOLUSD",1728108587643,23.902374,143.42,143.37,0.8489882]
["bitfinex","SOLUSD",1728108587956,6.9739,143.4,143.37,0.8489882]
["bitfinex","SOLUSD",1728108588147,6.9729,143.42,143.37,15.688706]
["bitfinex","SOLUSD",1728108588848,26.9721,143.43,143.38,8.34587119]
["bitfinex","SOLUSD",1728108589156,26.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728108589157,20.0,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728108589655,20.12549,143.47,143.39,6.9738]
["bitfinex","SOLUSD",1728108589861,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1728108590360,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1728108591763,6.9721,143.43,143.39,1.37144966]
["bitfinex","SOLUSD",1728108591962,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1728108595965,6.9721,143.43,143.38,8.34575157]
["bitfinex","SOLUSD",1728108596152,6.9721,143.43,143.38,8.34573965]
["bitfinex","SOLUSD",1728108596355,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1728108602956,6.9716,143.44,143.37,42.119406]
["bitfinex","SOLUSD",1728108603159,20.0,143.47,143.39,26.6706685]
["bitfinex","SOLUSD",1728108603362,21.2829,143.48,143.41,6.9725]
["bitfinex","SOLUSD",1728108603363,20.0,143.45,143.41,6.9725]
["bitfinex","SOLUSD",1728108603975,34.8318,143.55,143.39,25.2992178]
["bitfinex","SOLUSD",1728108603976,22.3963,143.52,143.43,7.8649178]
["bitfinex","SOLUSD",1728108604184,29.3644,143.52,143.47,6.9698]
["bitfinex","SOLUSD",1728108604375,6.9686,143.5,143.46,25.76536011]
["bitfinex","SOLUSD",1728108604683,22.3963,143.56,143.46,25.76536011]
["bitfinex","SOLUSD",1728108604684,6.9682,143.51,143.46,25.76536011]
["bitfinex","SOLUSD",1728108605276,20.0,143.5,143.46,25.76536011]
["bitfinex","SOLUSD",1728108606281,26.9686,143.5,143.46,24.3961]
["bitfinex","SOLUSD",1728108606463,26.9686,143.5,143.46,17.4256]
["bitfinex","SOLUSD",1728108606658,26.9686,143.5,143.46,18.79485775]
["bitfinex","SOLUSD",1728108606858,6.9681,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1728108607068,20.0,143.51,143.48,8.33823087]
["bitfinex","SOLUSD",1728108607383,6.9672,143.53,143.48,8.33800422]
["bitfinex","SOLUSD",1728108607683,6.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1728108610084,6.9672,143.53,143.48,8.33795874]
["bitfinex","SOLUSD",1728108611362,6.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1728108611988,6.9672,143.53,143.48,8.33796207]
["bitfinex","SOLUSD",1728108612358,6.9672,143.53,143.48,24.30676207]
["bitfinex","SOLUSD",1728108612863,20.0,143.55,143.49,14.8339178]
["bitfinex","SOLUSD",1728108613186,6.9667,143.54,143.5,1.36791678]
["bitfinex","SOLUSD",1728108613884,6.9667,143.54,143.49,14.8339178]
["bitfinex","SOLUSD",1728108621570,6.9667,143.54,143.5,1.36798376]
["bitfinex","SOLUSD",1728108622383,6.9667,143.54,143.49,14.8339178]
["bitfinex","SOLUSD",1728108623095,6.9667,143.54,143.5,1.36798573]
["bitfinex","SOLUSD",1728108623390,6.9667,143.54,143.49,14.8339178]
["bitfinex","SOLUSD",1728108623568,6.9667,143.54,143.48,33.392]
["bitfinex","SOLUSD",1728108623569,6.9672,143.53,143.48,33.392]
["bitfinex","SOLUSD",1728108623773,6.9672,143.53,143.48,48.2263178]
["bitfinex","SOLUSD",1728108624086,6.9677,143.52,143.48,48.2263178]
["bitfinex","SOLUSD",1728108627380,6.9672,143.53,143.5,7.8649178]
["bitfinex","SOLUSD",1728108630171,1.74185606,143.52,143.45,6.3513]
["bitfinex","SOLUSD",1728108630383,6.9682,143.51,143.47,14.8348178]
["bitfinex","SOLUSD",1728108638105,23.776884,143.49,143.41,6.3465]
["bitfinex","SOLUSD",1728108638279,6.9716,143.44,143.4,15.8117]
["bitfinex","SOLUSD",1728108638476,6.9716,143.44,143.41,30.0]
["bitfinex","SOLUSD",1728108638679,6.9716,143.44,143.39,32.2730178]
["bitfinex","SOLUSD",1728108639792,6.9716,143.44,143.4,1.37106174]
["bitfinex","SOLUSD",1728108641305,24.027864,143.49,143.41,7.8649178]
["bitfinex","SOLUSD",1728108641681,6.9706,143.46,143.41,7.8649178]
["bitfinex","SOLUSD",1728108642400,6.9706,143.46,143.42,1.37052312]
["bitfinex","SOLUSD",1728108643090,6.9706,143.46,143.42,8.34302312]
["bitfinex","SOLUSD",1728108644206,6.9706,143.46,143.42,1.37052312]
["bitfinex","SOLUSD",1728108644410,6.9706,143.46,143.41,14.8378178]
["bitfinex","SOLUSD",1728108650917,6.9706,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1728108651615,24.027864,143.49,143.39,24.4082]
["bitfinex","SOLUSD",1728108651616,6.9719,143.44,143.39,24.4082]
["bitfinex","SOLUSD",1728108651808,6.9719,143.44,143.39,32.2731178]
["bitfinex","SOLUSD",1728108652008,1.74310872,143.43,143.37,0.8489882]
["bitfinex","SOLUSD",1728108652221,20.0,143.41,143.37,0.8489882]
["bitfinex","SOLUSD",1728108652393,1.74359781,143.4,143.37,0.8489882]
["bitfinex","SOLUSD",1728108653193,6.9739,143.39,143.37,0.8489882]
["bitfinex","SOLUSD",1728108660022,6.9736,143.4,143.37,0.8489882]
["bitfinex","SOLUSD",1728108662016,20.0,143.41,143.37,10.08613248]
["bitfinex","SOLUSD",1728108662325,20.0,143.41,143.37,17.06073248]
["bitfinex","SOLUSD",1728108663108,20.0,143.41,143.37,10.08613248]
["bitfinex","SOLUSD",1728108663310,20.0,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1728108663513,20.0,143.41,143.37,15.688706]
["bitfinex","SOLUSD",1728108664327,6.9725,143.42,143.37,17.06039958]
["bitfinex","SOLUSD",1728108665032,6.9725,143.42,143.37,10.08559958]
["bitfinex","SOLUSD",1728108665249,6.9725,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1728108674922,20.0,143.41,143.37,7.8237882]
["bitfinex","SOLUSD",1728108675248,20.0,143.41,143.37,15.688706]
["bitfinex","SOLUSD",1728108676330,20.0,143.41,143.37,7.8237882]
["bitfinex","SOLUSD",1728108676527,6.9732,143.41,143.37,0.8489882]
["bitfinex","SOLUSD",1728108677861,6.9732,143.41,143.37,7.8237882]
["bitfinex","SOLUSD",1728108681759,6.9732,143.41,143.38,1.37167966]
["bitfinex","SOLUSD",1728108682535,6.9732,143.41,143.37,7.8237882]
["bitfinex","SOLUSD",1728108683630,26.9726,143.42,143.37,7.8237882]
["bitfinex","SOLUSD",1728108684152,6.9716,143.44,143.38,26.67186142]
["bitfinex","SOLUSD",1728108684369,6.0318,143.48,143.42,7.8649178]
["bitfinex","SOLUSD",1728108684572,15.1591,143.49,143.44,14.8364178]
["bitfinex","SOLUSD",1728108684762,6.9696,143.48,143.45,1.36968915]
["bitfinex","SOLUSD",1728108684954,6.9696,143.48,143.44,7.8649178]
["bitfinex","SOLUSD",1728108685355,16.90164501,143.49,143.44,7.8649178]
["bitfinex","SOLUSD",1728108685557,6.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728108686276,6.9701,143.47,143.45,30.0]
["bitfinex","SOLUSD",1728108690674,6.9705,143.46,143.45,30.0]
["bitfinex","SOLUSD",1728108696782,6.9701,143.47,143.45,30.0]
["bitfinex","SOLUSD",1728108698453,26.9697,143.48,143.45,30.0]
["bitfinex","SOLUSD",1728108713395,1.7426602,143.47,143.45,30.0]
["bitfinex","SOLUSD",1728108713684,6.9705,143.46,143.45,30.0]
["bitfinex","SOLUSD",1728108713891,26.9705,143.46,143.45,30.0]
["bitfinex","SOLUSD",1728108715568,20.0,143.46,143.45,30.0]
["bitfinex","SOLUSD",1728108715773,6.9702,143.47,143.45,30.0]
["bitfinex","SOLUSD",1728108721299,20.0,143.47,143.45,30.0]
["bitfinex","SOLUSD",1728108722785,6.9697,143.48,143.45,30.0]
["bitfinex","SOLUSD",1728108725203,21.8053,143.52,143.46,1.36984823]
["bitfinex","SOLUSD",1728108725382,6.9671,143.54,143.49,6.9688]
["bitfinex","SOLUSD",1728108725707,6.9671,143.54,143.5,17.4212]
["bitfinex","SOLUSD",1728108725910,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728108726377,22.244,143.56,143.47,17.4247]
["bitfinex","SOLUSD",1728108726577,6.9686,143.5,143.46,46.1849]
["bitfinex","SOLUSD",1728108726776,6.9686,143.5,143.46,30.0]
["bitfinex","SOLUSD",1728108726977,1.74234544,143.53,143.46,30.0]
["bitfinex","SOLUSD",1728108727200,6.97,143.47,143.46,30.0]
["bitfinex","SOLUSD",1728108728084,6.9708,143.46,143.41,6.9727]
["bitfinex","SOLUSD",1728108728290,6.9708,143.46,143.42,30.0]
["bitfinex","SOLUSD",1728108728997,6.9708,143.46,143.41,6.9727]
["bitfinex","SOLUSD",1728108729393,6.9708,143.46,143.42,30.0]
["bitfinex","SOLUSD",1728108730097,6.9708,143.46,143.42,36.9724]
["bitfinex","SOLUSD",1728108734493,6.9712,143.45,143.42,30.0]
["bitfinex","SOLUSD",1728108734699,6.972,143.43,143.4,17.433]
["bitfinex","SOLUSD",1728108734900,6.972,143.43,143.41,30.0]
["bitfinex","SOLUSD",1728108736309,6.9716,143.44,143.39,16.21012058]
["bitfinex","SOLUSD",1728108736611,21.5067,143.46,143.4,6.9733]
["bitfinex","SOLUSD",1728108736612,26.9711,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1728108737609,20.0,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1728108737897,20.0,143.45,143.42,1.37065401]
["bitfinex","SOLUSD",1728108738099,28.4773,143.46,143.42,1.37065401]
["bitfinex","SOLUSD",1728108738524,28.4773,143.46,143.41,8.34354351]
["bitfinex","SOLUSD",1728108738979,6.9706,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1728108749587,6.9706,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1728108752587,50.746384,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1728108752885,20.0,143.47,143.43,25.77163968]
["bitfinex","SOLUSD",1728108753086,20.0,143.46,143.43,17.4294]
["bitfinex","SOLUSD",1728108757292,26.9697,143.48,143.43,24.4013]
["bitfinex","SOLUSD",1728108757499,26.9697,143.48,143.44,1.37005364]
["bitfinex","SOLUSD",1728108757698,26.9697,143.48,143.44,1.37005212]
["bitfinex","SOLUSD",1728108758197,6.9697,143.48,143.44,1.37005212]
["bitfinex","SOLUSD",1728108758495,6.9697,143.48,143.43,25.77140702]
["bitfinex","SOLUSD",1728108759913,6.9697,143.48,143.43,24.4013]
["bitfinex","SOLUSD",1728108760299,6.9697,143.48,143.44,1.36998001]
["bitfinex","SOLUSD",1728108760494,6.9697,143.48,143.43,24.4013]
["bitfinex","SOLUSD",1728108763197,6.9697,143.48,143.44,1.36998555]
["bitfinex","SOLUSD",1728108763800,6.9697,143.48,143.43,24.4013]
["bitfinex","SOLUSD",1728108764003,6.9697,143.48,143.44,1.36998543]
["bitfinex","SOLUSD",1728108764208,6.9697,143.48,143.43,24.4013]
["bitfinex","SOLUSD",1728108768213,6.9702,143.47,143.43,24.4013]
["bitfinex","SOLUSD",1728108768419,8.71286501,143.47,143.43,17.4294]
["bitfinex","SOLUSD",1728108768622,6.9702,143.47,143.43,17.4294]
["bitfinex","SOLUSD",1728108771016,6.9702,143.47,143.43,25.77155936]
["bitfinex","SOLUSD",1728108771926,43.776884,143.49,143.43,25.77155936]
["bitfinex","SOLUSD",1728108772099,6.9697,143.48,143.43,25.77155936]
["bitfinex","SOLUSD",1728108774021,6.9697,143.48,143.43,24.4013]
["bitfinex","SOLUSD",1728108777128,6.9697,143.48,143.44,1.36997864]
["bitfinex","SOLUSD",1728108777511,6.9697,143.48,143.43,24.4013]
["bitfinex","SOLUSD",1728108780734,22.8474,143.54,143.46,6.9702]
["bitfinex","SOLUSD",1728108781028,20.0,143.49,143.46,8.33936209]
["bitfinex","SOLUSD",1728108781230,20.0,143.49,143.46,6.9702]
["bitfinex","SOLUSD",1728108781424,6.9682,143.51,143.46,6.9702]
["bitfinex","SOLUSD",1728108781608,20.0,143.5,143.47,8.33915167]
["bitfinex","SOLUSD",1728108782027,6.9682,143.51,143.47,8.33915167]
["bitfinex","SOLUSD",1728108782209,6.9677,143.52,143.47,8.33915167]
["bitfinex","SOLUSD",1728108782624,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728108783205,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728108783818,20.0,143.52,143.49,6.969]
["bitfinex","SOLUSD",1728108785813,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728108787132,6.9673,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1728108787810,1.74205056,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1728108788031,6.9679,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1728108788326,8.71002714,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1728108788510,6.9679,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1728108792034,6.9679,143.52,143.48,8.3380886]
["bitfinex","SOLUSD",1728108792236,6.9673,143.53,143.48,8.3380886]
["bitfinex","SOLUSD",1728108792429,6.9673,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1728108795228,1.74207329,143.52,143.47,17.4247]
["bitfinex","SOLUSD",1728108795535,6.9689,143.5,143.45,31.3996178]
["bitfinex","SOLUSD",1728108795737,1.74237752,143.49,143.46,30.0]
["bitfinex","SOLUSD",1728108795953,8.71167752,143.49,143.45,23.5347]
["bitfinex","SOLUSD",1728108796121,6.9693,143.49,143.45,16.5638]
["bitfinex","SOLUSD",1728108796441,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728108796644,6.9716,143.44,143.41,15.147]
["bitfinex","SOLUSD",1728108796818,1.74276707,143.46,143.41,15.147]
["bitfinex","SOLUSD",1728108796819,6.971,143.45,143.41,15.147]
["bitfinex","SOLUSD",1728108797555,6.971,143.45,143.41,22.1199]
["bitfinex","SOLUSD",1728108797717,20.0,143.48,143.41,22.1199]
["bitfinex","SOLUSD",1728108797919,6.9706,143.46,143.41,22.1199]
["bitfinex","SOLUSD",1728108798344,6.9701,143.47,143.42,1.37052159]
["bitfinex","SOLUSD",1728108799744,20.0,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1728108802237,1.74231702,143.49,143.44,25.2930178]
["bitfinex","SOLUSD",1728108802446,6.9692,143.49,143.44,17.4281]
["bitfinex","SOLUSD",1728108802626,6.9692,143.49,143.44,24.3996]
["bitfinex","SOLUSD",1728108809751,1.74259508,143.48,143.44,24.3996]
["bitfinex","SOLUSD",1728108810826,6.9692,143.49,143.44,24.3996]
["bitfinex","SOLUSD",1728108811844,1.7425934,143.48,143.44,24.3996]
["bitfinex","SOLUSD",1728108813255,21.7425934,143.48,143.44,24.3996]
["bitfinex","SOLUSD",1728108813546,20.0,143.48,143.44,24.3996]
["bitfinex","SOLUSD",1728108813731,1.74259515,143.48,143.44,17.4281]
["bitfinex","SOLUSD",1728108813939,6.97,143.48,143.44,17.4281]
["bitfinex","SOLUSD",1728108814141,8.71280163,143.47,143.44,17.4281]
["bitfinex","SOLUSD",1728108814448,6.9701,143.47,143.44,17.4281]
["bitfinex","SOLUSD",1728108814843,6.9696,143.48,143.44,17.4281]
["bitfinex","SOLUSD",1728108815053,1.74267987,143.47,143.44,17.4281]
["bitfinex","SOLUSD",1728108817854,6.9696,143.48,143.44,17.4281]
["bitfinex","SOLUSD",1728108822250,1.7426975,143.47,143.44,17.4281]
["bitfinex","SOLUSD",1728108824052,6.9701,143.47,143.44,17.4281]
["bitfinex","SOLUSD",1728108826561,6.9697,143.48,143.44,17.4281]
["bitfinex","SOLUSD",1728108833266,1.74268881,143.47,143.44,17.4281]
["bitfinex","SOLUSD",1728108834067,6.9697,143.48,143.44,17.4281]
["bitfinex","SOLUSD",1728108834263,1.74268725,143.47,143.41,15.147]
["bitfinex","SOLUSD",1728108834477,6.9714,143.45,143.4,24.4059]
["bitfinex","SOLUSD",1728108834662,1.74304353,143.44,143.4,24.4059]
["bitfinex","SOLUSD",1728108835264,8.71464353,143.44,143.4,24.4059]
["bitfinex","SOLUSD",1728108835468,6.9716,143.44,143.4,24.4059]
["bitfinex","SOLUSD",1728108836040,1.74312628,143.43,143.4,17.4326]
["bitfinex","SOLUSD",1728108839271,6.9716,143.44,143.4,17.4326]
["bitfinex","SOLUSD",1728108839466,1.74314862,143.43,143.37,18.2857882]
["bitfinex","SOLUSD",1728108839671,6.9729,143.42,143.37,25.2605882]
["bitfinex","SOLUSD",1728108839844,20.12549,143.46,143.37,25.2605882]
["bitfinex","SOLUSD",1728108839845,1.74346477,143.41,143.37,25.2605882]
["bitfinex","SOLUSD",1728108840044,6.9731,143.41,143.37,25.2605882]
["bitfinex","SOLUSD",1728108841274,6.9744,143.39,143.37,0.8489882]
["bitfinex","SOLUSD",1728108841450,26.9735,143.4,143.37,0.8489882]
["bitfinex","SOLUSD",1728108842350,21.86900009,143.44,143.37,0.8489882]
["bitfinex","SOLUSD",1728108842566,20.0,143.4,143.37,0.8489882]
["bitfinex","SOLUSD",1728108844339,1.74351068,143.39,143.37,0.8489882]
["bitfinex","SOLUSD",1728108844857,1.74363659,143.39,143.37,0.8489882]
["bitfinex","SOLUSD",1728108845770,26.9736,143.4,143.37,0.8489882]
["bitfinex","SOLUSD",1728108850677,20.0,143.4,143.37,0.8489882]
["bitfinex","SOLUSD",1728108864488,6.9735,143.4,143.37,0.8489882]
["bitfinex","SOLUSD",1728108870475,6.973,143.41,143.37,9.19582596]
["bitfinex","SOLUSD",1728108871169,6.973,143.41,143.37,17.06074376]
["bitfinex","SOLUSD",1728108872693,6.973,143.41,143.37,15.688706]
["bitfinex","SOLUSD",1728108873004,6.973,143.41,143.37,7.8237882]
["bitfinex","SOLUSD",1728108875611,6.973,143.41,143.37,0.8489882]
["bitfinex","SOLUSD",1728108877384,1.7434451,143.43,143.37,0.8489882]
["bitfinex","SOLUSD",1728108877578,6.9735,143.4,143.37,0.8489882]
["bitfinex","SOLUSD",1728108883786,6.9731,143.41,143.37,0.8489882]
["bitfinex","SOLUSD",1728108887919,6.9731,143.41,143.37,2.22101839]
["bitfinex","SOLUSD",1728108891119,20.0,143.44,143.37,10.08593619]
["bitfinex","SOLUSD",1728108891419,20.0,143.44,143.37,8.713906]
["bitfinex","SOLUSD",1728108891724,20.0,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1728108892222,20.0,143.44,143.37,0.8489882]
["bitfinex","SOLUSD",1728108892420,6.9736,143.4,143.37,0.8489882]
["bitfinex","SOLUSD",1728108894308,6.9725,143.42,143.38,1.37202787]
["bitfinex","SOLUSD",1728108894505,20.0,143.41,143.38,1.37202787]
["bitfinex","SOLUSD",1728108895103,20.0,143.41,143.38,8.34632787]
["bitfinex","SOLUSD",1728108896397,20.0,143.41,143.37,7.8238882]
["bitfinex","SOLUSD",1728108897012,20.0,143.41,143.38,1.37165522]
["bitfinex","SOLUSD",1728108898329,20.0,143.41,143.37,7.8238882]
["bitfinex","SOLUSD",1728108900825,20.0,143.41,143.38,1.37147544]
["bitfinex","SOLUSD",1728108901026,20.0,143.41,143.38,8.34587544]
["bitfinex","SOLUSD",1728108901204,34.80788206,143.56,143.38,8.34587544]
["bitfinex","SOLUSD",1728108901205,39.2651,143.49,143.4,14.8383178]
["bitfinex","SOLUSD",1728108901508,1.74294516,143.48,143.4,14.8383178]
["bitfinex","SOLUSD",1728108902606,20.12549,143.48,143.39,22.7273]
["bitfinex","SOLUSD",1728108902826,6.9721,143.43,143.39,22.7273]
["bitfinex","SOLUSD",1728108907831,6.9721,143.43,143.38,32.2747178]
["bitfinex","SOLUSD",1728108915430,6.9715,143.44,143.39,8.34465511]
["bitfinex","SOLUSD",1728108915619,6.9715,143.44,143.38,25.3004178]
["bitfinex","SOLUSD",1728108915826,21.8417,143.49,143.42,7.8649178]
["bitfinex","SOLUSD",1728108916053,21.8417,143.49,143.43,1.37021851]
["bitfinex","SOLUSD",1728108916207,6.9701,143.47,143.43,8.34211851]
["bitfinex","SOLUSD",1728108917738,6.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728108918628,6.9701,143.47,143.42,32.2680178]
["bitfinex","SOLUSD",1728108920253,6.9701,143.47,143.43,1.3700728]
["bitfinex","SOLUSD",1728108922724,6.9701,143.47,143.42,32.2680178]
["bitfinex","SOLUSD",1728108923451,6.9701,143.47,143.43,1.3700798]
["bitfinex","SOLUSD",1728108923646,44.027864,143.51,143.43,1.3700798]
["bitfinex","SOLUSD",1728108923831,20.0,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1728108924031,26.9696,143.48,143.45,1.36980169]
["bitfinex","SOLUSD",1728108925075,26.9696,143.48,143.44,1.36979877]
["bitfinex","SOLUSD",1728108925961,20.0,143.48,143.44,1.36979877]
["bitfinex","SOLUSD",1728108926258,20.0,143.48,143.44,8.34099877]
["bitfinex","SOLUSD",1728108927061,20.0,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1728108932169,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728108932471,6.9683,143.51,143.47,8.33910707]
["bitfinex","SOLUSD",1728108933355,6.9683,143.51,143.46,24.3963]
["bitfinex","SOLUSD",1728108934666,6.9683,143.51,143.47,1.36881935]
["bitfinex","SOLUSD",1728108935979,6.9683,143.51,143.47,8.33881935]
["bitfinex","SOLUSD",1728108936477,6.9673,143.53,143.48,6.9693]
["bitfinex","SOLUSD",1728108936666,6.9673,143.53,143.49,1.36829777]
["bitfinex","SOLUSD",1728108937077,6.9673,143.53,143.49,8.33719777]
["bitfinex","SOLUSD",1728108937482,6.9673,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1728108938583,6.9673,143.53,143.5,1.36809251]
["bitfinex","SOLUSD",1728108938782,6.9673,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1728108939196,6.9673,143.53,143.5,1.36813063]
["bitfinex","SOLUSD",1728108939798,6.9668,143.54,143.5,1.36813063]
["bitfinex","SOLUSD",1728108940001,6.9663,143.55,143.5,8.33663063]
["bitfinex","SOLUSD",1728108940291,20.0,143.54,143.5,8.33663063]
["bitfinex","SOLUSD",1728108942384,20.0,143.57,143.5,8.33663063]
["bitfinex","SOLUSD",1728108942566,6.9667,143.54,143.5,8.33663063]
["bitfinex","SOLUSD",1728108943599,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728108943893,6.9672,143.53,143.48,24.392]
["bitfinex","SOLUSD",1728108946089,6.9672,143.53,143.48,32.2569178]
["bitfinex","SOLUSD",1728108946670,6.9667,143.54,143.49,8.33703983]
["bitfinex","SOLUSD",1728108948702,6.9667,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1728108952597,6.9667,143.54,143.48,25.2878178]
["bitfinex","SOLUSD",1728108952598,20.0,143.57,143.48,25.2878178]
["bitfinex","SOLUSD",1728108952895,20.0,143.57,143.5,1.36784475]
["bitfinex","SOLUSD",1728108954099,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728108954304,6.9662,143.55,143.52,1.36759579]
["bitfinex","SOLUSD",1728108956105,6.9662,143.55,143.51,1.36761715]
["bitfinex","SOLUSD",1728108958703,6.9662,143.55,143.5,30.8945178]
["bitfinex","SOLUSD",1728108960404,6.9662,143.55,143.5,23.0296]
["bitfinex","SOLUSD",1728108980834,6.9662,143.55,143.5,16.0611]
["bitfinex","SOLUSD",1728108982336,6.9662,143.55,143.5,23.0296]
["bitfinex","SOLUSD",1728108990331,8.70834539,143.54,143.5,16.0611]
["bitfinex","SOLUSD",1728108990518,6.9667,143.54,143.5,16.0611]
["bitfinex","SOLUSD",1728108998216,20.0,143.57,143.48,24.3924]
["bitfinex","SOLUSD",1728108998411,6.9678,143.52,143.49,30.0]
["bitfinex","SOLUSD",1728108999312,6.9678,143.52,143.48,24.3924]
["bitfinex","SOLUSD",1728109006846,17.4111,143.59,143.51,7.8649178]
["bitfinex","SOLUSD",1728109007020,17.912405,143.63,143.53,7.8649178]
["bitfinex","SOLUSD",1728109007337,22.2625,143.64,143.54,8.33303155]
["bitfinex","SOLUSD",1728109007338,17.4077,143.62,143.54,8.33303155]
["bitfinex","SOLUSD",1728109008038,6.9648,143.58,143.54,1.36683155]
["bitfinex","SOLUSD",1728109008346,20.0,143.57,143.54,1.36683155]
["bitfinex","SOLUSD",1728109011144,20.0,143.57,143.53,32.2494178]
["bitfinex","SOLUSD",1728109012345,20.0,143.56,143.53,32.2494178]
["bitfinex","SOLUSD",1728109013059,20.0,143.56,143.5,6.4779]
["bitfinex","SOLUSD",1728109013060,26.9658,143.56,143.52,7.8649178]
["bitfinex","SOLUSD",1728109013353,6.9662,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728109013553,6.9662,143.55,143.52,30.0]
["bitfinex","SOLUSD",1728109014453,6.9662,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728109015044,6.9662,143.55,143.52,1.36760492]
["bitfinex","SOLUSD",1728109015252,6.9662,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728109016629,6.9658,143.56,143.52,1.36760603]
["bitfinex","SOLUSD",1728109017749,6.9653,143.57,143.52,9.23252383]
["bitfinex","SOLUSD",1728109017954,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728109019124,6.9653,143.57,143.53,8.33416405]
["bitfinex","SOLUSD",1728109020056,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728109025964,6.9653,143.57,143.53,8.33417406]
["bitfinex","SOLUSD",1728109025965,20.0,143.57,143.53,8.33417406]
["bitfinex","SOLUSD",1728109026664,20.0,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728109027852,20.0,143.59,143.52,25.2833178]
["bitfinex","SOLUSD",1728109028148,20.0,143.59,143.52,32.2509178]
["bitfinex","SOLUSD",1728109028149,1.74146525,143.58,143.52,32.2509178]
["bitfinex","SOLUSD",1728109028348,6.9653,143.57,143.52,32.2509178]
["bitfinex","SOLUSD",1728109029055,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728109029567,1.74146525,143.58,143.52,25.2833178]
["bitfinex","SOLUSD",1728109029862,6.9653,143.57,143.52,32.2507178]
["bitfinex","SOLUSD",1728109030864,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728109033167,6.9653,143.57,143.53,8.3341936]
["bitfinex","SOLUSD",1728109033348,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728109035568,6.9653,143.57,143.53,8.33420771]
["bitfinex","SOLUSD",1728109035762,20.0,143.57,143.53,8.33420771]
["bitfinex","SOLUSD",1728109036072,6.9649,143.58,143.53,8.33420771]
["bitfinex","SOLUSD",1728109037255,6.9649,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1728109038666,1.74146641,143.57,143.52,24.3856]
["bitfinex","SOLUSD",1728109038866,20.0,143.59,143.52,24.3856]
["bitfinex","SOLUSD",1728109039580,20.0,143.59,143.52,25.75311192]
["bitfinex","SOLUSD",1728109039762,6.9653,143.57,143.52,24.3856]
["bitfinex","SOLUSD",1728109040793,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728109043490,6.9653,143.57,143.53,8.33427072]
["bitfinex","SOLUSD",1728109045482,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728109047078,6.9653,143.57,143.52,24.3859]
["bitfinex","SOLUSD",1728109047287,8.70718433,143.56,143.52,24.3859]
["bitfinex","SOLUSD",1728109047582,6.9653,143.57,143.52,24.3859]
["bitfinex","SOLUSD",1728109047970,6.9653,143.57,143.53,1.36717359]
["bitfinex","SOLUSD",1728109048368,6.9653,143.57,143.53,8.33427359]
["bitfinex","SOLUSD",1728109049065,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728109049581,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728109049787,20.0,143.57,143.54,8.33377754]
["bitfinex","SOLUSD",1728109050567,6.9648,143.58,143.54,8.33377754]
["bitfinex","SOLUSD",1728109050568,6.9644,143.59,143.54,8.33377754]
["bitfinex","SOLUSD",1728109050773,20.0,143.58,143.54,8.33377754]
["bitfinex","SOLUSD",1728109051669,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728109052489,6.9648,143.58,143.54,8.33344747]
["bitfinex","SOLUSD",1728109058095,6.9648,143.58,143.54,38.33344747]
["bitfinex","SOLUSD",1728109058495,6.9648,143.58,143.54,8.33344747]
["bitfinex","SOLUSD",1728109059380,6.9648,143.58,143.54,8.33345662]
["bitfinex","SOLUSD",1728109059895,8.46737458,143.63,143.55,7.8649178]
["bitfinex","SOLUSD",1728109060208,6.9632,143.62,143.57,24.3776]
["bitfinex","SOLUSD",1728109061196,20.0,143.61,143.58,1.36610146]
["bitfinex","SOLUSD",1728109061396,20.0,143.61,143.57,24.3776]
["bitfinex","SOLUSD",1728109061806,20.0,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728109063091,6.9632,143.62,143.59,1.36558456]
["bitfinex","SOLUSD",1728109064199,6.9624,143.63,143.59,1.36558456]
["bitfinex","SOLUSD",1728109071293,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1728109073110,20.0,143.65,143.58,6.9646]
["bitfinex","SOLUSD",1728109073403,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728109073707,20.0,143.65,143.58,6.9646]
["bitfinex","SOLUSD",1728109073922,6.9624,143.63,143.59,1.36558764]
["bitfinex","SOLUSD",1728109074205,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1728109077101,6.9624,143.63,143.59,1.36542063]
["bitfinex","SOLUSD",1728109078317,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1728109081914,6.9624,143.63,143.59,1.3654352]
["bitfinex","SOLUSD",1728109082496,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1728109083415,6.9624,143.63,143.59,8.32963154]
["bitfinex","SOLUSD",1728109084818,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728109085520,6.9624,143.63,143.59,8.32963315]
["bitfinex","SOLUSD",1728109086917,6.9624,143.63,143.59,38.32963315]
["bitfinex","SOLUSD",1728109087132,26.9617,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728109087301,26.9617,143.65,143.61,1.36508374]
["bitfinex","SOLUSD",1728109089519,26.9617,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728109092834,8.7030414,143.64,143.59,54.3741]
["bitfinex","SOLUSD",1728109093338,6.9623,143.64,143.59,54.3741]
["bitfinex","SOLUSD",1728109093927,6.9623,143.64,143.59,55.7394881]
["bitfinex","SOLUSD",1728109094109,6.9623,143.64,143.59,25.7394881]
["bitfinex","SOLUSD",1728109096693,6.9623,143.64,143.59,18.7753881]
["bitfinex","SOLUSD",1728109096900,6.9623,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728109098214,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728109098424,20.0,143.64,143.61,1.36492617]
["bitfinex","SOLUSD",1728109098794,20.0,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728109103301,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728109103501,6.9614,143.65,143.61,1.36492383]
["bitfinex","SOLUSD",1728109104226,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728109104526,8.46737458,143.71,143.62,7.8649178]
["bitfinex","SOLUSD",1728109104527,30.51657458,143.71,143.62,7.8649178]
["bitfinex","SOLUSD",1728109104728,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728109105108,6.9599,143.68,143.64,8.32570654]
["bitfinex","SOLUSD",1728109106134,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728109106315,6.9599,143.68,143.65,1.36401541]
["bitfinex","SOLUSD",1728109106631,6.9595,143.69,143.65,1.36401541]
["bitfinex","SOLUSD",1728109107516,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728109107705,20.0,143.7,143.62,37.8649178]
["bitfinex","SOLUSD",1728109107706,6.9616,143.65,143.62,30.0]
["bitfinex","SOLUSD",1728109108928,6.9616,143.65,143.61,16.1379]
["bitfinex","SOLUSD",1728109111430,6.9616,143.65,143.61,23.1009]
["bitfinex","SOLUSD",1728109112017,6.961,143.66,143.61,23.1009]
["bitfinex","SOLUSD",1728109112919,6.961,143.66,143.61,24.4656406]
["bitfinex","SOLUSD",1728109113119,23.902374,143.7,143.61,17.5026406]
["bitfinex","SOLUSD",1728109113319,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728109113927,6.9604,143.67,143.63,8.3264262]
["bitfinex","SOLUSD",1728109114225,20.0,143.7,143.63,8.3264262]
["bitfinex","SOLUSD",1728109114433,20.0,143.67,143.63,8.3264262]
["bitfinex","SOLUSD",1728109114803,47.39616347,143.71,143.63,1.3642262]
["bitfinex","SOLUSD",1728109115030,6.9594,143.69,143.64,6.9615]
["bitfinex","SOLUSD",1728109115220,20.0,143.7,143.64,6.9615]
["bitfinex","SOLUSD",1728109115508,6.9599,143.68,143.64,6.9615]
["bitfinex","SOLUSD",1728109119118,20.0,143.7,143.64,1.36393841]
["bitfinex","SOLUSD",1728109119323,30.67166347,143.75,143.65,7.8649178]
["bitfinex","SOLUSD",1728109119521,30.67166347,143.75,143.68,17.3991]
["bitfinex","SOLUSD",1728109119735,6.9581,143.72,143.68,18.76198063]
["bitfinex","SOLUSD",1728109120229,6.9581,143.72,143.68,17.3991]
["bitfinex","SOLUSD",1728109121322,6.9581,143.72,143.68,24.3589]
["bitfinex","SOLUSD",1728109121529,6.9581,143.72,143.68,17.3991]
["bitfinex","SOLUSD",1728109123912,1.73962826,143.71,143.66,16.5743]
["bitfinex","SOLUSD",1728109124223,6.9594,143.7,143.66,16.5743]
["bitfinex","SOLUSD",1728109124533,20.0,143.72,143.64,13.4902]
["bitfinex","SOLUSD",1728109124723,6.9599,143.68,143.65,30.0]
["bitfinex","SOLUSD",1728109125409,1.74004716,143.71,143.65,30.0]
["bitfinex","SOLUSD",1728109125739,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728109127035,6.9595,143.69,143.65,1.3637419]
["bitfinex","SOLUSD",1728109127733,20.0,143.72,143.65,1.3637419]
["bitfinex","SOLUSD",1728109127941,6.959,143.7,143.65,14.8259178]
["bitfinex","SOLUSD",1728109128313,6.959,143.7,143.66,1.36344105]
["bitfinex","SOLUSD",1728109128615,6.959,143.7,143.65,14.8259178]
["bitfinex","SOLUSD",1728109129225,20.0,143.72,143.66,6.9608]
["bitfinex","SOLUSD",1728109129437,6.9584,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1728109129622,6.9584,143.71,143.67,1.36322471]
["bitfinex","SOLUSD",1728109129941,6.9584,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1728109133326,44.027864,143.74,143.65,7.8649178]
["bitfinex","SOLUSD",1728109133327,1.86534947,143.73,143.65,14.8261178]
["bitfinex","SOLUSD",1728109133532,6.96,143.68,143.64,24.3654]
["bitfinex","SOLUSD",1728109133835,0.25098,143.73,143.65,1.36381056]
["bitfinex","SOLUSD",1728109134026,6.9594,143.69,143.64,32.2303178]
["bitfinex","SOLUSD",1728109138536,6.9594,143.69,143.64,25.2686178]
["bitfinex","SOLUSD",1728109138844,6.9594,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1728109145316,61.295674,143.74,143.66,9.22857806]
["bitfinex","SOLUSD",1728109145522,6.9581,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1728109145819,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728109146022,6.9581,143.72,143.66,25.2666178]
["bitfinex","SOLUSD",1728109146023,6.9581,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1728109146846,8.69824458,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728109147025,6.9584,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728109147727,6.9593,143.7,143.66,17.4017]
["bitfinex","SOLUSD",1728109152448,6.9593,143.7,143.66,18.76526446]
["bitfinex","SOLUSD",1728109152833,6.9593,143.7,143.66,24.3624]
["bitfinex","SOLUSD",1728109155727,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728109156255,6.9585,143.71,143.66,17.4017]
["bitfinex","SOLUSD",1728109156256,22.7214,143.75,143.68,26.6273432]
["bitfinex","SOLUSD",1728109156430,6.9571,143.74,143.68,25.2640178]
["bitfinex","SOLUSD",1728109156632,6.9571,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728109157360,1.73956697,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728109157742,1.73956697,143.73,143.68,32.2238178]
["bitfinex","SOLUSD",1728109157743,8.69736697,143.73,143.68,32.2238178]
["bitfinex","SOLUSD",1728109158149,8.69736697,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728109158150,6.9578,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728109158358,8.69736469,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728109158940,20.0,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728109159259,26.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728109159650,26.957,143.74,143.69,8.32182395]
["bitfinex","SOLUSD",1728109159964,26.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728109160663,28.69656924,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728109160967,26.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728109162152,1.739564,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728109162353,26.957,143.74,143.69,8.32184997]
["bitfinex","SOLUSD",1728109162883,26.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728109163046,28.69656783,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728109163246,26.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728109163443,1.73955965,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728109164871,26.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728109166869,20.0,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1728109167297,6.9565,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1728109168969,6.9565,143.76,143.71,36.9582]
["bitfinex","SOLUSD",1728109171077,1.73930454,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1728109171978,6.9565,143.76,143.7,17.3968]
["bitfinex","SOLUSD",1728109171979,21.8842,143.78,143.7,17.3968]
["bitfinex","SOLUSD",1728109172271,20.0,143.75,143.67,41.7932178]
["bitfinex","SOLUSD",1728109172472,6.9581,143.72,143.68,30.0]
["bitfinex","SOLUSD",1728109172661,6.9581,143.72,143.68,36.9599]
["bitfinex","SOLUSD",1728109173683,6.9581,143.72,143.68,38.32279585]
["bitfinex","SOLUSD",1728109174357,6.9573,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728109174560,8.69676572,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728109176460,6.9573,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728109178063,6.9581,143.72,143.68,1.36253047]
["bitfinex","SOLUSD",1728109178284,6.9581,143.72,143.67,24.3606]
["bitfinex","SOLUSD",1728109178463,6.9581,143.72,143.68,30.0]
["bitfinex","SOLUSD",1728109178664,6.9581,143.72,143.68,36.9598]
["bitfinex","SOLUSD",1728109178954,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728109179568,1.73974552,143.74,143.65,6.0949]
["bitfinex","SOLUSD",1728109179878,6.9581,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728109181064,6.9594,143.69,143.66,30.0]
["bitfinex","SOLUSD",1728109181270,6.959,143.7,143.66,30.0]
["bitfinex","SOLUSD",1728109181468,6.9596,143.69,143.66,30.0]
["bitfinex","SOLUSD",1728109182766,1.73975691,143.71,143.66,30.0]
["bitfinex","SOLUSD",1728109183071,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728109186187,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1728109187065,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728109188667,8.6983776,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728109190094,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728109193789,8.6983855,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728109193991,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728109199796,1.73988361,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728109201700,6.9605,143.67,143.63,23.4898]
["bitfinex","SOLUSD",1728109201881,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728109203900,1.74029748,143.66,143.62,17.4063]
["bitfinex","SOLUSD",1728109204100,1.74029748,143.66,143.59,17.4102]
["bitfinex","SOLUSD",1728109204101,6.9624,143.63,143.59,17.4102]
["bitfinex","SOLUSD",1728109204305,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1728109204475,6.9624,143.63,143.6,30.0]
["bitfinex","SOLUSD",1728109205805,1.74090119,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728109209730,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1728109210809,20.0,143.67,143.59,6.9642]
["bitfinex","SOLUSD",1728109211019,20.0,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728109211212,21.74059313,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728109212161,20.0,143.67,143.63,6.962]
["bitfinex","SOLUSD",1728109212427,20.0,143.67,143.62,24.3691]
["bitfinex","SOLUSD",1728109212428,26.9604,143.67,143.62,24.3691]
["bitfinex","SOLUSD",1728109213539,20.0,143.65,143.62,24.3691]
["bitfinex","SOLUSD",1728109214640,20.0,143.67,143.62,24.3691]
["bitfinex","SOLUSD",1728109214844,1.74040233,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1728109215033,1.74040233,143.66,143.62,24.3691]
["bitfinex","SOLUSD",1728109218029,26.9605,143.67,143.62,24.3691]
["bitfinex","SOLUSD",1728109219054,1.74040624,143.66,143.62,24.3691]
["bitfinex","SOLUSD",1728109219661,1.74041245,143.66,143.62,24.3691]
["bitfinex","SOLUSD",1728109221442,26.9605,143.67,143.62,24.3691]
["bitfinex","SOLUSD",1728109221627,28.70091299,143.67,143.62,24.3691]
["bitfinex","SOLUSD",1728109226157,26.9605,143.67,143.62,24.3691]
["bitfinex","SOLUSD",1728109227054,28.7009144,143.67,143.62,24.3691]
["bitfinex","SOLUSD",1728109227735,6.9609,143.66,143.62,24.3691]
["bitfinex","SOLUSD",1728109227935,1.74049018,143.65,143.62,17.4064]
["bitfinex","SOLUSD",1728109229562,1.74049018,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1728109229853,1.74068336,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728109230052,1.74072322,143.66,143.6,6.9636]
["bitfinex","SOLUSD",1728109230431,6.9622,143.64,143.59,17.4099]
["bitfinex","SOLUSD",1728109230628,8.70309138,143.63,143.59,24.3741]
["bitfinex","SOLUSD",1728109230939,6.9623,143.63,143.59,24.3741]
["bitfinex","SOLUSD",1728109232652,6.9623,143.63,143.59,25.73957818]
["bitfinex","SOLUSD",1728109233341,6.9619,143.64,143.59,25.73957818]
["bitfinex","SOLUSD",1728109236862,6.9615,143.65,143.6,1.36542086]
["bitfinex","SOLUSD",1728109237175,20.0,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728109237348,20.0,143.65,143.6,7.8649178]
["bitfinex","SOLUSD",1728109237541,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728109239565,6.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1728109240561,6.9609,143.66,143.61,8.32805107]
["bitfinex","SOLUSD",1728109240959,6.9608,143.67,143.62,1.36489199]
["bitfinex","SOLUSD",1728109241171,6.9608,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1728109244963,6.9608,143.67,143.62,8.32729273]
["bitfinex","SOLUSD",1728109246448,6.9608,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1728109248858,6.9608,143.67,143.62,8.32729641]
["bitfinex","SOLUSD",1728109250868,6.9608,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1728109256272,6.9608,143.67,143.62,8.327301]
["bitfinex","SOLUSD",1728109258557,6.9608,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1728109259562,6.9608,143.67,143.62,8.32730078]
["bitfinex","SOLUSD",1728109260367,6.9608,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1728109265993,6.9608,143.67,143.62,8.32730109]
["bitfinex","SOLUSD",1728109266784,6.9608,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1728109268176,1.74042141,143.66,143.52,14.12833415]
["bitfinex","SOLUSD",1728109268361,22.388,143.65,143.59,6.9641]
["bitfinex","SOLUSD",1728109268560,29.3498,143.65,143.59,6.9641]
["bitfinex","SOLUSD",1728109268759,29.3498,143.65,143.59,8.32962992]
["bitfinex","SOLUSD",1728109269778,6.962,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728109272364,22.388,143.69,143.61,7.8649178]
["bitfinex","SOLUSD",1728109272563,22.388,143.69,143.63,7.8649178]
["bitfinex","SOLUSD",1728109272765,22.388,143.69,143.64,17.4039]
["bitfinex","SOLUSD",1728109272964,22.388,143.69,143.64,24.3656]
["bitfinex","SOLUSD",1728109272965,29.3475,143.69,143.64,24.3656]
["bitfinex","SOLUSD",1728109274469,22.388,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1728109275160,22.388,143.69,143.66,6.92283626]
["bitfinex","SOLUSD",1728109275564,22.388,143.69,143.65,7.8649178]
["bitfinex","SOLUSD",1728109275565,6.9586,143.71,143.65,7.8649178]
["bitfinex","SOLUSD",1728109275770,6.9586,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728109276175,22.7788,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728109276381,29.7368,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728109276887,21.73982862,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728109280084,21.73982862,143.71,143.66,17.4014]
["bitfinex","SOLUSD",1728109280286,6.9589,143.7,143.66,17.4014]
["bitfinex","SOLUSD",1728109281289,8.69892124,143.7,143.66,17.4014]
["bitfinex","SOLUSD",1728109281487,6.9589,143.7,143.66,17.4014]
["bitfinex","SOLUSD",1728109287473,20.0,143.71,143.67,1.36357534]
["bitfinex","SOLUSD",1728109287674,20.0,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1728109288279,29.7367,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728109288475,29.7367,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1728109288886,29.7367,143.72,143.67,8.32346919]
["bitfinex","SOLUSD",1728109289396,29.7367,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1728109289572,29.7367,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728109289573,22.7788,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728109289778,17.3919,143.75,143.69,17.3984]
["bitfinex","SOLUSD",1728109289779,20.0,143.75,143.69,17.3984]
["bitfinex","SOLUSD",1728109290116,20.0,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1728109290498,20.0,143.73,143.69,24.3576]
["bitfinex","SOLUSD",1728109290880,8.6965062,143.74,143.69,24.3576]
["bitfinex","SOLUSD",1728109291079,1.73950354,143.73,143.69,24.3576]
["bitfinex","SOLUSD",1728109292186,20.0,143.75,143.69,17.3984]
["bitfinex","SOLUSD",1728109292394,26.9566,143.75,143.7,6.9584]
["bitfinex","SOLUSD",1728109292703,26.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728109293098,28.9581,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728109294100,28.9581,143.76,143.71,8.3203005]
["bitfinex","SOLUSD",1728109294492,6.9561,143.76,143.71,8.3203005]
["bitfinex","SOLUSD",1728109295801,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728109296897,28.8624,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1728109297098,6.955,143.79,143.74,36.9569]
["bitfinex","SOLUSD",1728109297299,6.9541,143.8,143.75,8.31746748]
["bitfinex","SOLUSD",1728109298206,6.9541,143.8,143.75,48.75116748]
["bitfinex","SOLUSD",1728109298688,6.9541,143.8,143.75,55.70756748]
["bitfinex","SOLUSD",1728109298893,6.9541,143.8,143.75,54.3465]
["bitfinex","SOLUSD",1728109299399,6.9541,143.8,143.76,1.36079663]
["bitfinex","SOLUSD",1728109300189,28.8609,143.82,143.76,1.36079663]
["bitfinex","SOLUSD",1728109300485,28.8609,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1728109300897,1.73862714,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728109301302,8.69222714,143.81,143.76,6.956]
["bitfinex","SOLUSD",1728109302491,6.9541,143.8,143.75,54.3465]
["bitfinex","SOLUSD",1728109303491,6.9541,143.8,143.75,24.3465]
["bitfinex","SOLUSD",1728109304202,1.7387836,143.79,143.75,24.3465]
["bitfinex","SOLUSD",1728109304591,6.9541,143.8,143.75,24.3465]
["bitfinex","SOLUSD",1728109305603,26.9536,143.81,143.76,8.31657548]
["bitfinex","SOLUSD",1728109306817,28.69226811,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1728109308304,26.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1728109309104,6.9536,143.81,143.77,1.36040805]
["bitfinex","SOLUSD",1728109309310,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1728109310715,6.9536,143.81,143.76,8.31630721]
["bitfinex","SOLUSD",1728109311013,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1728109315814,8.69276857,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728109316031,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728109317416,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1728109317601,6.9537,143.81,143.77,1.36039525]
["bitfinex","SOLUSD",1728109318005,20.0,143.83,143.77,1.36026643]
["bitfinex","SOLUSD",1728109318202,6.9531,143.82,143.77,8.31556643]
["bitfinex","SOLUSD",1728109318610,6.9531,143.82,143.77,6.9553]
["bitfinex","SOLUSD",1728109320306,8.69171906,143.82,143.77,6.9553]
["bitfinex","SOLUSD",1728109320802,6.9531,143.82,143.77,6.9553]
["bitfinex","SOLUSD",1728109324012,8.69171552,143.82,143.77,6.9553]
["bitfinex","SOLUSD",1728109326006,6.9531,143.82,143.77,6.9553]
["bitfinex","SOLUSD",1728109326213,6.9531,143.82,143.78,1.36013204]
["bitfinex","SOLUSD",1728109326407,26.9527,143.83,143.77,17.3877]
["bitfinex","SOLUSD",1728109328101,26.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728109330627,20.0,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728109331106,20.0,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728109332718,6.9522,143.84,143.77,25.2526178]
["bitfinex","SOLUSD",1728109332719,6.9536,143.81,143.77,17.3877]
["bitfinex","SOLUSD",1728109333712,6.9536,143.81,143.77,24.3431]
["bitfinex","SOLUSD",1728109334515,6.9532,143.82,143.77,24.3431]
["bitfinex","SOLUSD",1728109336131,6.9546,143.79,143.74,16.1342]
["bitfinex","SOLUSD",1728109336324,6.9546,143.79,143.75,36.9563]
["bitfinex","SOLUSD",1728109336630,6.9541,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1728109337735,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728109340426,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1728109343919,21.7476,143.85,143.77,17.3882]
["bitfinex","SOLUSD",1728109344116,6.9532,143.82,143.77,25.2531178]
["bitfinex","SOLUSD",1728109344433,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728109344630,21.7476,143.85,143.77,17.3882]
["bitfinex","SOLUSD",1728109344631,1.73852394,143.81,143.77,17.3882]
["bitfinex","SOLUSD",1728109344821,6.9538,143.81,143.77,24.3436]
["bitfinex","SOLUSD",1728109345017,6.9538,143.81,143.75,7.8649178]
["bitfinex","SOLUSD",1728109345018,8.69275054,143.8,143.75,7.8649178]
["bitfinex","SOLUSD",1728109345220,6.9546,143.79,143.74,24.3488]
["bitfinex","SOLUSD",1728109345413,8.6935288,143.79,143.74,24.3488]
["bitfinex","SOLUSD",1728109345616,6.9551,143.78,143.74,24.3488]
["bitfinex","SOLUSD",1728109349016,6.9546,143.79,143.74,24.3488]
["bitfinex","SOLUSD",1728109349341,6.9556,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1728109349639,1.73918003,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728109351436,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1728109351639,1.73908287,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728109352258,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1728109352647,1.73907667,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728109353525,8.69457667,143.77,143.72,14.8228178]
["bitfinex","SOLUSD",1728109353848,6.9555,143.77,143.72,14.8228178]
["bitfinex","SOLUSD",1728109354342,6.9551,143.78,143.73,6.957]
["bitfinex","SOLUSD",1728109355057,1.73907982,143.77,143.73,6.957]
["bitfinex","SOLUSD",1728109355731,6.9551,143.78,143.73,6.957]
["bitfinex","SOLUSD",1728109356530,8.69497933,143.77,143.72,14.8228178]
["bitfinex","SOLUSD",1728109356744,6.9559,143.77,143.72,14.8228178]
["bitfinex","SOLUSD",1728109357049,6.9559,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728109357637,6.9559,143.77,143.72,14.8228178]
["bitfinex","SOLUSD",1728109358235,6.9559,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728109358554,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1728109359350,1.73907917,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728109359851,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1728109362160,1.73907483,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728109362834,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1728109364568,6.9547,143.79,143.74,8.31805547]
["bitfinex","SOLUSD",1728109364752,20.0,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728109365051,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728109366554,8.69294805,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728109367152,1.73874805,143.8,143.77,17.3884]
["bitfinex","SOLUSD",1728109367366,28.3272,143.81,143.77,17.3884]
["bitfinex","SOLUSD",1728109368434,28.3272,143.81,143.77,24.3439]
["bitfinex","SOLUSD",1728109376866,8.6927433,143.8,143.74,17.3921]
["bitfinex","SOLUSD",1728109377072,21.7386433,143.8,143.7,15.9667]
["bitfinex","SOLUSD",1728109377242,21.7386433,143.8,143.71,30.0]
["bitfinex","SOLUSD",1728109377243,0.25098,143.79,143.71,30.0]
["bitfinex","SOLUSD",1728109377444,6.957,143.74,143.71,30.0]
["bitfinex","SOLUSD",1728109378059,6.9566,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1728109378266,8.69588677,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1728109378864,1.73928677,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1728109379071,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728109380970,8.69588677,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1728109381148,6.9573,143.74,143.69,24.3566]
["bitfinex","SOLUSD",1728109381355,1.73950236,143.73,143.69,24.3566]
["bitfinex","SOLUSD",1728109381572,8.69680738,143.74,143.69,24.3566]
["bitfinex","SOLUSD",1728109382372,8.69680738,143.74,143.65,51.0754]
["bitfinex","SOLUSD",1728109382373,1.73950738,143.74,143.65,34.8063]
["bitfinex","SOLUSD",1728109382548,6.9581,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1728109383471,6.9575,143.73,143.68,36.9598]
["bitfinex","SOLUSD",1728109383659,1.7396103,143.72,143.68,36.9598]
["bitfinex","SOLUSD",1728109383853,8.69711334,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1728109384972,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1728109386472,22.4501,143.76,143.69,7.8649178]
["bitfinex","SOLUSD",1728109386785,22.4501,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728109393562,22.4501,143.76,143.71,25.2610178]
["bitfinex","SOLUSD",1728109393769,22.4501,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728109398179,22.4501,143.76,143.73,8.31900433]
["bitfinex","SOLUSD",1728109398388,22.4501,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728109403969,22.4501,143.76,143.74,1.36149061]
["bitfinex","SOLUSD",1728109404186,22.4501,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728109404889,22.4501,143.76,143.73,17.3932]
["bitfinex","SOLUSD",1728109405092,22.4501,143.76,143.73,24.3506]
["bitfinex","SOLUSD",1728109412192,22.4501,143.76,143.74,1.36125893]
["bitfinex","SOLUSD",1728109412707,22.4501,143.76,143.73,24.3506]
["bitfinex","SOLUSD",1728109412997,22.4501,143.76,143.74,1.36126178]
["bitfinex","SOLUSD",1728109414099,22.4501,143.76,143.73,24.3506]
["bitfinex","SOLUSD",1728109415597,22.4501,143.76,143.74,1.36120659]
["bitfinex","SOLUSD",1728109415800,22.4501,143.76,143.74,1.36120664]
["bitfinex","SOLUSD",1728109416099,22.4501,143.76,143.73,24.3506]
["bitfinex","SOLUSD",1728109422286,6.9551,143.78,143.74,8.31809448]
["bitfinex","SOLUSD",1728109422483,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728109423180,28.7469,143.79,143.75,8.31752042]
["bitfinex","SOLUSD",1728109424102,28.7469,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728109428397,6.955,143.78,143.73,17.3932]
["bitfinex","SOLUSD",1728109428598,6.9556,143.77,143.73,24.3502]
["bitfinex","SOLUSD",1728109437930,1.73900043,143.78,143.73,24.3502]
["bitfinex","SOLUSD",1728109437931,26.9551,143.78,143.73,24.3502]
["bitfinex","SOLUSD",1728109440504,28.69408474,143.78,143.73,24.3502]
["bitfinex","SOLUSD",1728109441508,26.9551,143.78,143.73,24.3502]
["bitfinex","SOLUSD",1728109441711,28.69408497,143.78,143.73,24.3502]
["bitfinex","SOLUSD",1728109445285,26.9551,143.78,143.73,24.3502]
["bitfinex","SOLUSD",1728109447489,28.69408516,143.78,143.73,24.3502]
["bitfinex","SOLUSD",1728109447689,26.9551,143.78,143.73,24.3502]
["bitfinex","SOLUSD",1728109448010,28.69408361,143.78,143.73,24.3502]
["bitfinex","SOLUSD",1728109453115,1.73898801,143.77,143.68,6.9598]
["bitfinex","SOLUSD",1728109453286,6.958,143.72,143.69,30.0]
["bitfinex","SOLUSD",1728109454206,1.73898801,143.77,143.69,30.0]
["bitfinex","SOLUSD",1728109454396,6.9576,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1728109456615,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728109469215,6.9571,143.74,143.7,8.3213677]
["bitfinex","SOLUSD",1728109469601,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728109472120,8.69659163,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728109473533,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728109474205,8.69658712,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728109474627,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728109476019,28.8447,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1728109476633,28.8447,143.75,143.7,8.3209629]
["bitfinex","SOLUSD",1728109477208,8.69646456,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728109479033,6.9574,143.73,143.69,17.398]
["bitfinex","SOLUSD",1728109479422,6.9574,143.73,143.69,24.3572]
["bitfinex","SOLUSD",1728109483037,1.73946456,143.74,143.69,24.3572]
["bitfinex","SOLUSD",1728109483216,8.69656456,143.74,143.69,24.3572]
["bitfinex","SOLUSD",1728109484640,21.8882,143.75,143.67,6.9601]
["bitfinex","SOLUSD",1728109484641,6.9583,143.72,143.67,6.9601]
["bitfinex","SOLUSD",1728109484844,1.73980735,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1728109486335,6.9583,143.72,143.67,6.9601]
["bitfinex","SOLUSD",1728109486541,6.9583,143.72,143.67,8.32323316]
["bitfinex","SOLUSD",1728109486726,6.9583,143.72,143.67,6.9601]
["bitfinex","SOLUSD",1728109487609,8.69807191,143.72,143.67,6.9601]
["bitfinex","SOLUSD",1728109487813,6.9583,143.72,143.67,6.9601]
["bitfinex","SOLUSD",1728109489134,8.69810585,143.72,143.67,6.9601]
["bitfinex","SOLUSD",1728109490034,6.9583,143.72,143.67,6.9601]
["bitfinex","SOLUSD",1728109490240,1.73980404,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1728109490743,6.9583,143.72,143.67,6.9601]
["bitfinex","SOLUSD",1728109492038,6.9583,143.72,143.67,8.32322533]
["bitfinex","SOLUSD",1728109492351,6.9583,143.72,143.67,6.9601]
["bitfinex","SOLUSD",1728109495828,23.0914,143.71,143.66,24.3624]
["bitfinex","SOLUSD",1728109496029,29.6339,143.71,143.66,24.3624]
["bitfinex","SOLUSD",1728109497717,29.6339,143.71,143.67,1.36321318]
["bitfinex","SOLUSD",1728109498030,22.6751,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1728109498419,22.6751,143.71,143.69,1.36311868]
["bitfinex","SOLUSD",1728109498665,20.0,143.74,143.68,25.2639178]
["bitfinex","SOLUSD",1728109498941,26.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728109500131,20.0,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728109500323,8.69703976,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728109501130,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728109503325,8.69710828,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728109506043,20.0,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1728109506430,29.6561,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728109513038,1.73937023,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1728109513443,29.6561,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728109514537,22.4393,143.78,143.73,6.957]
["bitfinex","SOLUSD",1728109514737,22.4393,143.78,143.74,1.36134668]
["bitfinex","SOLUSD",1728109515038,15.4842,143.78,143.74,8.31814668]
["bitfinex","SOLUSD",1728109515359,13.372,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728109515566,6.4171,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728109516064,8.15602687,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728109516443,6.4171,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728109519963,8.15602819,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728109520737,6.4171,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728109524338,20.0,143.82,143.76,17.3894]
["bitfinex","SOLUSD",1728109524642,6.9531,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1728109526862,8.69223569,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728109527165,8.69223569,143.81,143.76,24.3453]
["bitfinex","SOLUSD",1728109528065,26.9535,143.82,143.77,6.9552]
["bitfinex","SOLUSD",1728109528266,6.9537,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1728109530467,26.9532,143.82,143.77,6.9552]
["bitfinex","SOLUSD",1728109530766,26.9532,143.82,143.77,8.31555783]
["bitfinex","SOLUSD",1728109531146,20.0,143.83,143.78,17.3871]
["bitfinex","SOLUSD",1728109531359,21.73836957,143.83,143.78,17.3871]
["bitfinex","SOLUSD",1728109531755,20.0,143.83,143.78,17.3871]
["bitfinex","SOLUSD",1728109531940,28.69115295,143.83,143.78,24.342]
["bitfinex","SOLUSD",1728109532447,15.0636,143.84,143.8,17.3843]
["bitfinex","SOLUSD",1728109532669,20.0,143.86,143.81,6.9531]
["bitfinex","SOLUSD",1728109532972,1.73826257,143.85,143.81,6.9531]
["bitfinex","SOLUSD",1728109533166,1.73826257,143.85,143.8,17.3843]
["bitfinex","SOLUSD",1728109533341,20.0,143.84,143.8,24.3383]
["bitfinex","SOLUSD",1728109536953,6.9521,143.84,143.8,24.3383]
["bitfinex","SOLUSD",1728109540663,1.73826257,143.85,143.8,24.3383]
["bitfinex","SOLUSD",1728109540969,20.0,143.84,143.8,24.3383]
["bitfinex","SOLUSD",1728109543380,6.9516,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728109543675,6.9516,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728109545158,6.9516,143.86,143.82,30.0]
["bitfinex","SOLUSD",1728109546581,8.68973418,143.85,143.82,30.0]
["bitfinex","SOLUSD",1728109546791,6.9526,143.83,143.82,30.0]
["bitfinex","SOLUSD",1728109551578,6.9522,143.84,143.82,30.0]
["bitfinex","SOLUSD",1728109554480,1.73829813,143.83,143.82,30.0]
["bitfinex","SOLUSD",1728109554791,6.9526,143.83,143.82,30.0]
["bitfinex","SOLUSD",1728109564186,26.9526,143.83,143.82,30.0]
["bitfinex","SOLUSD",1728109564385,52.46801292,143.83,143.82,30.0]
["bitfinex","SOLUSD",1728109564589,43.776884,143.83,143.76,6.9559]
["bitfinex","SOLUSD",1728109564892,6.9532,143.82,143.78,30.0]
["bitfinex","SOLUSD",1728109565085,1.73860122,143.81,143.78,30.0]
["bitfinex","SOLUSD",1728109565284,6.9532,143.82,143.78,30.0]
["bitfinex","SOLUSD",1728109565862,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728109566366,6.9527,143.83,143.78,6.9548]
["bitfinex","SOLUSD",1728109566572,6.9527,143.83,143.79,36.9545]
["bitfinex","SOLUSD",1728109568768,21.73845215,143.84,143.79,30.0]
["bitfinex","SOLUSD",1728109569094,28.69046718,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728109569278,28.69046718,143.84,143.8,36.9539]
["bitfinex","SOLUSD",1728109569787,6.9528,143.83,143.8,30.0]
["bitfinex","SOLUSD",1728109569981,8.69152621,143.82,143.8,30.0]
["bitfinex","SOLUSD",1728109571191,6.9531,143.82,143.8,30.0]
["bitfinex","SOLUSD",1728109571986,36.0082,143.84,143.8,30.0]
["bitfinex","SOLUSD",1728109572192,20.0,143.84,143.8,30.0]
["bitfinex","SOLUSD",1728109572570,28.69051159,143.84,143.8,30.0]
["bitfinex","SOLUSD",1728109573583,28.69051159,143.84,143.8,36.954]
["bitfinex","SOLUSD",1728109573788,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728109573992,6.9517,143.85,143.81,36.9535]
["bitfinex","SOLUSD",1728109575105,6.92602993,143.85,143.81,36.9535]
["bitfinex","SOLUSD",1728109575275,7.7999882,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728109575479,0.8489882,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728109575694,0.8489882,143.87,143.82,48.74102943]
["bitfinex","SOLUSD",1728109576695,7.7999882,143.87,143.82,55.69402943]
["bitfinex","SOLUSD",1728109582305,0.8489882,143.87,143.82,48.74102943]
["bitfinex","SOLUSD",1728109582488,6.9512,143.86,143.82,48.74102943]
["bitfinex","SOLUSD",1728109582689,0.8489882,143.87,143.82,30.0]
["bitfinex","SOLUSD",1728109583390,6.9512,143.86,143.82,30.0]
["bitfinex","SOLUSD",1728109583576,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728109585601,6.9512,143.86,143.82,30.0]
["bitfinex","SOLUSD",1728109586386,6.9512,143.86,143.82,36.9531]
["bitfinex","SOLUSD",1728109589800,6.9512,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728109594691,6.9512,143.86,143.83,30.0]
["bitfinex","SOLUSD",1728109595204,0.8489882,143.87,143.83,30.0]
["bitfinex","SOLUSD",1728109595395,27.8000882,143.87,143.83,30.0]
["bitfinex","SOLUSD",1728109597017,27.8000882,143.87,143.83,38.3112261]
["bitfinex","SOLUSD",1728109597307,27.8000882,143.87,143.83,36.9524]
["bitfinex","SOLUSD",1728109597691,0.8489882,143.87,143.83,36.9524]
["bitfinex","SOLUSD",1728109597912,0.8489882,143.87,143.83,38.31076363]
["bitfinex","SOLUSD",1728109598306,0.8489882,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1728109598615,0.8489882,143.87,143.84,36.9521]
["bitfinex","SOLUSD",1728109599009,0.8489882,143.87,143.85,1.35812775]
["bitfinex","SOLUSD",1728109599226,0.8489882,143.87,143.84,30.0]
["bitfinex","SOLUSD",1728109599394,0.8489882,143.87,143.84,36.952]
["bitfinex","SOLUSD",1728109599593,0.8489882,143.87,143.84,38.31009168]
["bitfinex","SOLUSD",1728109599937,0.8489882,143.87,143.84,36.952]
["bitfinex","SOLUSD",1728109605398,0.8489882,143.87,143.85,6.9514]
["bitfinex","SOLUSD",1728109605592,0.8489882,143.87,143.85,36.9514]
["bitfinex","SOLUSD",1728109605799,0.8489882,143.87,143.85,30.0]
["bitfinex","SOLUSD",1728109606109,0.8489882,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1728109606499,0.8489882,143.87,143.86,36.9512]
["bitfinex","SOLUSD",1728109613404,0.8489882,143.87,143.86,30.0]
["bitfinex","SOLUSD",1728109614319,7.7996882,143.87,143.86,30.0]
["bitfinex","SOLUSD",1728109620023,0.8489882,143.87,143.86,30.0]
["bitfinex","SOLUSD",1728109623943,0.8489882,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728109627022,0.8489882,143.87,143.85,30.0]
["bitfinex","SOLUSD",1728109634136,7.7996882,143.87,143.85,30.0]
["bitfinex","SOLUSD",1728109635344,7.7996882,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728109635523,7.7996882,143.87,143.84,30.0]
["bitfinex","SOLUSD",1728109643144,0.8489882,143.87,143.84,30.0]
["bitfinex","SOLUSD",1728109644145,0.8489882,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728109645223,7.7996882,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728109646951,7.7996882,143.87,143.85,30.0]
["bitfinex","SOLUSD",1728109649057,0.8489882,143.87,143.85,30.0]
["bitfinex","SOLUSD",1728109650048,0.8489882,143.87,143.83,8.31060906]
["bitfinex","SOLUSD",1728109650255,0.8489882,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728109650550,0.8489882,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1728109652547,0.8489882,143.87,143.85,1.35802336]
["bitfinex","SOLUSD",1728109652752,0.8489882,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1728109655752,0.8489882,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1728109665073,0.8489882,143.87,143.83,17.3806]
["bitfinex","SOLUSD",1728109665272,0.8489882,143.87,143.84,8.70747594]
["bitfinex","SOLUSD",1728109665571,6.9512,143.86,143.8,17.3846]
["bitfinex","SOLUSD",1728109665753,6.9512,143.86,143.81,15.66215589]
["bitfinex","SOLUSD",1728109665949,8.68997167,143.85,143.82,8.70865589]
["bitfinex","SOLUSD",1728109666269,6.952,143.85,143.83,30.0]
["bitfinex","SOLUSD",1728109670787,28.69017528,143.84,143.83,30.0]
["bitfinex","SOLUSD",1728109674059,26.9521,143.84,143.83,30.0]
["bitfinex","SOLUSD",1728109675857,28.69039529,143.84,143.83,30.0]
["bitfinex","SOLUSD",1728109676979,26.9521,143.84,143.83,30.0]
["bitfinex","SOLUSD",1728109677284,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1728109677470,6.9527,143.83,143.79,30.0]
["bitfinex","SOLUSD",1728109681362,26.9522,143.84,143.8,1.35963084]
["bitfinex","SOLUSD",1728109681558,26.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1728109682510,13.5552,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1728109682785,13.5552,143.85,143.82,1.35900706]
["bitfinex","SOLUSD",1728109683661,16.3961882,143.87,143.81,7.8649178]
["bitfinex","SOLUSD",1728109683861,16.3961882,143.87,143.84,6.9519]
["bitfinex","SOLUSD",1728109684073,0.8489882,143.87,143.84,6.9519]
["bitfinex","SOLUSD",1728109685382,0.8489882,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1728109685569,0.8489882,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1728109686182,0.8489882,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1728109689780,0.8489882,143.87,143.83,17.3809]
["bitfinex","SOLUSD",1728109689982,7.8000882,143.87,143.84,30.0]
["bitfinex","SOLUSD",1728109690199,7.7997882,143.87,143.84,30.0]
["bitfinex","SOLUSD",1728109691583,6.9516,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728109691793,7.8000882,143.87,143.82,36.9527]
["bitfinex","SOLUSD",1728109693385,7.8000882,143.87,143.82,37.8649178]
["bitfinex","SOLUSD",1728109693579,0.8489882,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728109694479,0.8489882,143.87,143.84,1.35822755]
["bitfinex","SOLUSD",1728109694672,0.8489882,143.87,143.84,30.0]
["bitfinex","SOLUSD",1728109697480,0.8489882,143.87,143.85,1.35807272]
["bitfinex","SOLUSD",1728109697784,0.8489882,143.87,143.84,30.0]
["bitfinex","SOLUSD",1728109698497,0.8489882,143.87,143.84,36.952]
["bitfinex","SOLUSD",1728109701877,0.8489882,143.87,143.84,6.952]
["bitfinex","SOLUSD",1728109704185,0.8489882,143.87,143.85,1.3578956]
["bitfinex","SOLUSD",1728109704375,0.8489882,143.87,143.84,6.952]
["bitfinex","SOLUSD",1728109704887,0.8489882,143.87,143.85,30.0]
["bitfinex","SOLUSD",1728109705185,0.8489882,143.87,143.85,31.3579887]
["bitfinex","SOLUSD",1728109705690,0.8489882,143.87,143.85,30.0]
["bitfinex","SOLUSD",1728109709298,0.8489882,143.87,143.85,36.9516]
["bitfinex","SOLUSD",1728109712893,0.8489882,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1728109713219,0.8489882,143.87,143.86,16.17335615]
["bitfinex","SOLUSD",1728109715100,0.8489882,143.87,143.86,46.17335615]
["bitfinex","SOLUSD",1728109717106,0.8489882,143.87,143.86,44.8161178]
["bitfinex","SOLUSD",1728109718997,0.8489882,143.87,143.86,14.8161178]
["bitfinex","SOLUSD",1728109719319,0.8489882,143.87,143.86,14.9416078]
["bitfinex","SOLUSD",1728109721604,0.8489882,143.87,143.86,14.8161178]
["bitfinex","SOLUSD",1728109721801,0.8489882,143.87,143.86,44.8161178]
["bitfinex","SOLUSD",1728109723406,0.8489882,143.87,143.86,36.9512]
["bitfinex","SOLUSD",1728109723597,0.8489882,143.87,143.86,44.8161178]
["bitfinex","SOLUSD",1728109724003,0.8489882,143.87,143.86,14.8161178]
["bitfinex","SOLUSD",1728109727918,0.8489882,143.87,143.86,44.9416078]
["bitfinex","SOLUSD",1728109733800,0.8489882,143.87,143.86,44.8161178]
["bitfinex","SOLUSD",1728109734022,0.8489882,143.87,143.86,36.9512]
["bitfinex","SOLUSD",1728109735516,0.8489882,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1728109746627,0.8489882,143.87,143.85,6.9515]
["bitfinex","SOLUSD",1728109746837,0.8489882,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1728109747213,0.8489882,143.87,143.86,8.30853423]
["bitfinex","SOLUSD",1728109747407,0.8489882,143.87,143.86,14.8161178]
["bitfinex","SOLUSD",1728109748333,0.8489882,143.87,143.86,14.9416078]
["bitfinex","SOLUSD",1728109748629,0.8489882,143.87,143.86,16.29870728]
["bitfinex","SOLUSD",1728109749037,0.8489882,143.87,143.86,14.9416078]
["bitfinex","SOLUSD",1728109754022,0.8489882,143.87,143.86,7.07669]
["bitfinex","SOLUSD",1728109765058,0.8489882,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1728109765242,0.8489882,143.87,143.84,17.3796]
["bitfinex","SOLUSD",1728109765432,0.8489882,143.87,143.84,24.3317]
["bitfinex","SOLUSD",1728109766936,0.8489882,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1728109767127,6.9512,143.86,143.81,17.3833]
["bitfinex","SOLUSD",1728109767328,0.8489882,143.87,143.82,7.8649178]
["bitfinex","SOLUSD",1728109767533,0.8489882,143.87,143.85,6.9512]
["bitfinex","SOLUSD",1728109785956,0.8489882,143.87,143.84,24.332]
["bitfinex","SOLUSD",1728109788661,0.8489882,143.87,143.85,1.35808575]
["bitfinex","SOLUSD",1728109789353,0.8489882,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1728109801977,0.8489882,143.87,143.84,17.38]
["bitfinex","SOLUSD",1728109802272,0.8489882,143.87,143.81,41.0661178]
["bitfinex","SOLUSD",1728109802462,0.8489882,143.87,143.84,6.952]
["bitfinex","SOLUSD",1728109802858,0.8489882,143.87,143.83,55.2457178]
["bitfinex","SOLUSD",1728109803276,0.8489882,143.87,143.85,6.9513]
["bitfinex","SOLUSD",1728109803778,0.8489882,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1728109805874,0.8489882,143.87,143.83,54.333]
["bitfinex","SOLUSD",1728109806077,0.8489882,143.87,143.84,6.952]
["bitfinex","SOLUSD",1728109806263,0.8489882,143.87,143.85,6.9514]
["bitfinex","SOLUSD",1728109807688,0.8489882,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1728109810986,0.8489882,143.87,143.83,55.2457178]
["bitfinex","SOLUSD",1728109811197,0.8489882,143.87,143.83,62.1983178]
["bitfinex","SOLUSD",1728109811379,0.8489882,143.87,143.83,32.1983178]
["bitfinex","SOLUSD",1728109811587,0.8489882,143.87,143.84,8.31047023]
["bitfinex","SOLUSD",1728109812279,0.8489882,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1728109813395,0.8489882,143.87,143.84,8.31047717]
["bitfinex","SOLUSD",1728109814293,0.8489882,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1728109814992,0.8489882,143.87,143.83,25.2457178]
["bitfinex","SOLUSD",1728109815291,0.8489882,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1728109817783,0.8489882,143.87,143.84,30.0]
["bitfinex","SOLUSD",1728109817995,7.7997882,143.87,143.84,30.0]
["bitfinex","SOLUSD",1728109819578,7.7997882,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728109820688,0.8489882,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1728109829379,0.8489882,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1728109836803,0.8489882,143.87,143.85,24.3301]
["bitfinex","SOLUSD",1728109843811,0.8489882,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1728109844018,0.8489882,143.87,143.86,8.30900592]
["bitfinex","SOLUSD",1728109845312,0.8489882,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1728109848916,0.8489882,143.87,143.86,16.42433303]
["bitfinex","SOLUSD",1728109849905,0.8489882,143.87,143.86,15.0670978]
["bitfinex","SOLUSD",1728109850718,0.8489882,143.87,143.86,7.20218]
["bitfinex","SOLUSD",1728109851417,0.8489882,143.87,143.86,15.0670978]
["bitfinex","SOLUSD",1728109852520,0.8489882,143.87,143.86,7.20218]
["bitfinex","SOLUSD",1728109855425,0.8489882,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1728109868445,0.8489882,143.87,143.86,16.17335844]
["bitfinex","SOLUSD",1728109869038,0.8489882,143.87,143.86,8.30844064]
["bitfinex","SOLUSD",1728109869535,0.8489882,143.87,143.86,15.0670978]
["bitfinex","SOLUSD",1728109875339,0.8489882,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1728109878026,13.0548,143.92,143.86,6.9512]
["bitfinex","SOLUSD",1728109878226,13.0548,143.92,143.87,6.9502]
["bitfinex","SOLUSD",1728109878227,13.8356622,143.92,143.87,6.9502]
["bitfinex","SOLUSD",1728109879035,13.8356622,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1728109879938,6.8873622,143.92,143.89,8.30641065]
["bitfinex","SOLUSD",1728109880141,6.8873622,143.92,143.89,6.9494]
["bitfinex","SOLUSD",1728109884152,6.8873622,143.92,143.88,6.95]
["bitfinex","SOLUSD",1728109886949,18.3071392,143.91,143.87,17.3762]
["bitfinex","SOLUSD",1728109887157,20.0,143.9,143.87,17.3762]
["bitfinex","SOLUSD",1728109889035,23.5187,143.91,143.87,24.3268]
["bitfinex","SOLUSD",1728109893237,24.2995622,143.91,143.87,24.3268]
["bitfinex","SOLUSD",1728109894265,6.9492,143.9,143.87,17.3762]
["bitfinex","SOLUSD",1728109896058,17.3507622,143.91,143.87,17.3762]
["bitfinex","SOLUSD",1728109896358,17.3507622,143.91,143.87,24.3268]
["bitfinex","SOLUSD",1728109898242,24.2995622,143.91,143.87,24.3268]
["bitfinex","SOLUSD",1728109900642,17.3507622,143.91,143.87,24.3268]
["bitfinex","SOLUSD",1728109900854,17.3507622,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1728109902368,17.3507622,143.91,143.87,24.3267]
["bitfinex","SOLUSD",1728109905749,0.7808622,143.91,143.88,6.9497]
["bitfinex","SOLUSD",1728109909179,9.46691015,143.91,143.87,24.3268]
["bitfinex","SOLUSD",1728109909382,7.7296622,143.91,143.87,24.3268]
["bitfinex","SOLUSD",1728109910669,9.46704329,143.91,143.87,24.3268]
["bitfinex","SOLUSD",1728109912275,9.46704329,143.91,143.87,17.3762]
["bitfinex","SOLUSD",1728109913157,9.46704329,143.91,143.82,50.0302]
["bitfinex","SOLUSD",1728109913158,6.9507,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1728109913463,6.9507,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728109921271,6.9516,143.85,143.81,24.3371]
["bitfinex","SOLUSD",1728109921757,6.9513,143.86,143.81,32.2020178]
["bitfinex","SOLUSD",1728109921960,15.4749,143.87,143.82,8.31190517]
["bitfinex","SOLUSD",1728109922181,22.4257,143.87,143.82,8.31190517]
["bitfinex","SOLUSD",1728109923490,23.2065622,143.87,143.82,8.31190517]
["bitfinex","SOLUSD",1728109924775,16.2557622,143.87,143.82,9.22382297]
["bitfinex","SOLUSD",1728109925085,0.7808622,143.87,143.86,14.9416078]
["bitfinex","SOLUSD",1728109925289,0.7808622,143.87,143.86,15.0670978]
["bitfinex","SOLUSD",1728109925967,0.7808622,143.87,143.86,45.0670978]
["bitfinex","SOLUSD",1728109929992,0.7808622,143.87,143.86,37.20218]
["bitfinex","SOLUSD",1728109930215,0.7808622,143.87,143.86,30.12549]
["bitfinex","SOLUSD",1728109930495,0.7808622,143.87,143.86,30.0]
["bitfinex","SOLUSD",1728109930666,0.7808622,143.87,143.86,36.9512]
["bitfinex","SOLUSD",1728109933385,0.7808622,143.87,143.86,30.0]
["bitfinex","SOLUSD",1728109944208,0.7808622,143.87,143.85,24.3301]
["bitfinex","SOLUSD",1728109947387,0.7808622,143.87,143.86,30.0]
["bitfinex","SOLUSD",1728109952917,0.7808622,143.87,143.86,36.9512]
["bitfinex","SOLUSD",1728109966401,7.7315622,143.87,143.86,30.0]
["bitfinex","SOLUSD",1728109971618,7.7315622,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728109971927,7.7315622,143.87,143.83,30.0]
["bitfinex","SOLUSD",1728109974225,7.7315622,143.87,143.83,31.35873134]
["bitfinex","SOLUSD",1728109974438,7.7315622,143.87,143.83,38.31123134]
["bitfinex","SOLUSD",1728109975011,0.7808622,143.87,143.83,38.31123134]
["bitfinex","SOLUSD",1728109976223,0.7808622,143.87,143.83,36.9525]
["bitfinex","SOLUSD",1728109980339,9.46952039,143.87,143.83,36.9525]
["bitfinex","SOLUSD",1728109981915,7.7316622,143.87,143.83,36.9525]
["bitfinex","SOLUSD",1728109985451,1.73795575,143.86,143.83,30.0]
["bitfinex","SOLUSD",1728109987067,26.9521,143.84,143.83,30.0]
["bitfinex","SOLUSD",1728109987249,52.46735168,143.84,143.83,30.0]
["bitfinex","SOLUSD",1728109987456,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1728109987644,28.5939,143.81,143.78,30.0]
["bitfinex","SOLUSD",1728109988443,6.9545,143.79,143.78,30.0]
["bitfinex","SOLUSD",1728109989143,6.9541,143.8,143.78,30.0]
["bitfinex","SOLUSD",1728109989358,21.6403,143.81,143.78,30.0]
["bitfinex","SOLUSD",1728109989642,28.594,143.81,143.78,30.0]
["bitfinex","SOLUSD",1728109992366,1.73876045,143.8,143.78,30.0]
["bitfinex","SOLUSD",1728109992869,28.594,143.81,143.78,30.0]
["bitfinex","SOLUSD",1728109994271,1.73875883,143.8,143.78,30.0]
["bitfinex","SOLUSD",1728109995150,8.69285883,143.8,143.78,30.0]
["bitfinex","SOLUSD",1728109996457,49.27279,143.79,143.68,1.21144146]
["bitfinex","SOLUSD",1728109996663,23.776884,143.76,143.7,30.0]
["bitfinex","SOLUSD",1728109996975,20.25098,143.77,143.7,30.0]
["bitfinex","SOLUSD",1728109996976,20.0,143.72,143.7,30.0]
["bitfinex","SOLUSD",1728109997146,20.0,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728109997668,6.958,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728109998369,23.37853037,143.72,143.66,17.4014]
["bitfinex","SOLUSD",1728109998548,23.37853037,143.72,143.67,30.0]
["bitfinex","SOLUSD",1728109999579,8.69768266,143.72,143.67,30.0]
["bitfinex","SOLUSD",1728109999781,14.68084771,143.71,143.67,30.0]
["bitfinex","SOLUSD",1728110001365,1.73972197,143.7,143.67,30.0]
["bitfinex","SOLUSD",1728110001675,8.69881417,143.7,143.67,30.0]
["bitfinex","SOLUSD",1728110001876,14.68084771,143.69,143.67,30.0]
["bitfinex","SOLUSD",1728110002077,8.69881417,143.7,143.67,30.0]
["bitfinex","SOLUSD",1728110005264,6.9589,143.7,143.67,30.0]
["bitfinex","SOLUSD",1728110009375,6.957,143.74,143.67,37.8649178]
["bitfinex","SOLUSD",1728110009577,14.27444306,143.76,143.67,37.8649178]
["bitfinex","SOLUSD",1728110009578,6.9564,143.76,143.7,7.8649178]
["bitfinex","SOLUSD",1728110009871,6.9556,143.77,143.71,16.18492622]
["bitfinex","SOLUSD",1728110010082,6.9556,143.77,143.71,7.8649178]
["bitfinex","SOLUSD",1728110010376,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1728110010961,6.9556,143.77,143.71,32.2194178]
["bitfinex","SOLUSD",1728110011173,6.9556,143.77,143.71,24.3545]
["bitfinex","SOLUSD",1728110011761,20.0,143.76,143.71,24.3545]
["bitfinex","SOLUSD",1728110015983,6.9556,143.77,143.72,1.36155046]
["bitfinex","SOLUSD",1728110016283,26.9551,143.78,143.72,14.8228178]
["bitfinex","SOLUSD",1728110019563,28.69411366,143.78,143.72,14.8228178]
["bitfinex","SOLUSD",1728110022694,26.9551,143.78,143.72,14.8228178]
["bitfinex","SOLUSD",1728110025308,20.0,143.81,143.72,14.8228178]
["bitfinex","SOLUSD",1728110025584,6.9556,143.77,143.72,14.8228178]
["bitfinex","SOLUSD",1728110026665,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1728110028380,20.0,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1728110028567,20.0,143.81,143.74,17.3924]
["bitfinex","SOLUSD",1728110028893,6.9555,143.77,143.74,17.3924]
["bitfinex","SOLUSD",1728110029595,6.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728110030373,1.73901378,143.76,143.71,30.6129]
["bitfinex","SOLUSD",1728110030679,20.0,143.78,143.71,30.6129]
["bitfinex","SOLUSD",1728110030879,1.73919636,143.77,143.71,30.6129]
["bitfinex","SOLUSD",1728110032309,6.9565,143.75,143.71,30.6129]
["bitfinex","SOLUSD",1728110037895,1.73919636,143.77,143.71,6.259]
["bitfinex","SOLUSD",1728110039013,6.9571,143.74,143.71,6.259]
["bitfinex","SOLUSD",1728110040596,6.9565,143.75,143.71,14.57923584]
["bitfinex","SOLUSD",1728110041210,6.9565,143.75,143.71,21.0822178]
["bitfinex","SOLUSD",1728110042914,6.9565,143.75,143.71,13.2173]
["bitfinex","SOLUSD",1728110044620,6.9565,143.75,143.72,1.36179039]
["bitfinex","SOLUSD",1728110045123,6.9565,143.75,143.71,13.2173]
["bitfinex","SOLUSD",1728110059308,6.9565,143.75,143.72,1.36171196]
["bitfinex","SOLUSD",1728110060014,6.9565,143.75,143.71,13.2173]
["bitfinex","SOLUSD",1728110062638,6.9565,143.75,143.72,1.36172186]
["bitfinex","SOLUSD",1728110062812,6.9565,143.75,143.71,13.2173]
["bitfinex","SOLUSD",1728110064740,20.0,143.78,143.71,6.259]
["bitfinex","SOLUSD",1728110065029,20.0,143.81,143.73,17.3936]
["bitfinex","SOLUSD",1728110065204,20.0,143.81,143.74,8.31747861]
["bitfinex","SOLUSD",1728110065540,20.0,143.78,143.74,6.9565]
["bitfinex","SOLUSD",1728110065910,26.9551,143.78,143.74,6.9565]
["bitfinex","SOLUSD",1728110072536,20.0,143.78,143.75,17.3907]
["bitfinex","SOLUSD",1728110074735,20.0,143.81,143.75,17.3907]
["bitfinex","SOLUSD",1728110074940,6.955,143.78,143.75,17.3907]
["bitfinex","SOLUSD",1728110076114,6.955,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728110080541,8.69453484,143.77,143.72,24.47729]
["bitfinex","SOLUSD",1728110080752,6.9557,143.77,143.72,24.47729]
["bitfinex","SOLUSD",1728110083244,6.9557,143.77,143.72,32.3422078]
["bitfinex","SOLUSD",1728110086540,6.9557,143.77,143.73,1.36114858]
["bitfinex","SOLUSD",1728110086724,6.9557,143.77,143.73,8.31844858]
["bitfinex","SOLUSD",1728110087440,6.9557,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728110088145,6.9557,143.77,143.74,1.36114225]
["bitfinex","SOLUSD",1728110089125,20.0,143.81,143.75,8.31734211]
["bitfinex","SOLUSD",1728110089324,20.0,143.81,143.75,14.8213178]
["bitfinex","SOLUSD",1728110089532,6.9541,143.8,143.76,1.36059028]
["bitfinex","SOLUSD",1728110089853,6.9541,143.8,143.76,8.31649028]
["bitfinex","SOLUSD",1728110090037,6.9541,143.8,143.75,7.8649178]
["bitfinex","SOLUSD",1728110090250,6.9541,143.8,143.75,14.8213178]
["bitfinex","SOLUSD",1728110091650,6.9541,143.8,143.76,1.36039453]
["bitfinex","SOLUSD",1728110092246,6.9541,143.8,143.75,14.8213178]
["bitfinex","SOLUSD",1728110092443,20.0,143.81,143.75,29.3319178]
["bitfinex","SOLUSD",1728110092648,20.0,143.8,143.76,8.31599519]
["bitfinex","SOLUSD",1728110092817,6.9542,143.8,143.76,6.9556]
["bitfinex","SOLUSD",1728110100125,6.9542,143.8,143.75,21.467]
["bitfinex","SOLUSD",1728110100334,6.9542,143.8,143.75,28.4234]
["bitfinex","SOLUSD",1728110103030,6.955,143.78,143.75,21.467]
["bitfinex","SOLUSD",1728110103225,6.955,143.78,143.75,15.1552]
["bitfinex","SOLUSD",1728110105234,6.956,143.76,143.75,15.1552]
["bitfinex","SOLUSD",1728110105434,6.9555,143.77,143.75,15.1552]
["bitfinex","SOLUSD",1728110106155,17.3852,143.8,143.75,15.1552]
["bitfinex","SOLUSD",1728110106346,6.9551,143.78,143.75,15.1552]
["bitfinex","SOLUSD",1728110107267,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1728110108565,6.9551,143.78,143.73,14.8222178]
["bitfinex","SOLUSD",1728110113649,6.9545,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728110116572,20.0,143.83,143.77,1.36051965]
["bitfinex","SOLUSD",1728110116746,26.9527,143.83,143.77,9.22543745]
["bitfinex","SOLUSD",1728110116946,6.9527,143.83,143.77,9.22543745]
["bitfinex","SOLUSD",1728110117567,16.4849622,143.86,143.77,9.22543745]
["bitfinex","SOLUSD",1728110117888,6.9523,143.84,143.8,17.3844]
["bitfinex","SOLUSD",1728110118244,20.0,143.83,143.8,17.3844]
["bitfinex","SOLUSD",1728110118955,6.9527,143.83,143.8,17.3844]
["bitfinex","SOLUSD",1728110120173,6.9527,143.83,143.79,8.31416074]
["bitfinex","SOLUSD",1728110120473,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728110126853,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728110131973,6.9536,143.81,143.77,24.3436]
["bitfinex","SOLUSD",1728110132177,6.9536,143.81,143.77,17.3882]
["bitfinex","SOLUSD",1728110132475,6.9536,143.81,143.77,24.3436]
["bitfinex","SOLUSD",1728110140762,6.9532,143.82,143.77,24.3436]
["bitfinex","SOLUSD",1728110146671,20.0,143.83,143.78,9.22475292]
["bitfinex","SOLUSD",1728110146876,20.0,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728110147375,20.0,143.85,143.8,8.31339909]
["bitfinex","SOLUSD",1728110147568,26.9518,143.85,143.8,8.31339909]
["bitfinex","SOLUSD",1728110147769,26.9518,143.85,143.8,6.954]
["bitfinex","SOLUSD",1728110148992,26.9518,143.85,143.8,8.31339912]
["bitfinex","SOLUSD",1728110149990,26.9518,143.85,143.8,6.954]
["bitfinex","SOLUSD",1728110150377,8.69045291,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728110150697,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728110153199,1.73825229,143.83,143.79,17.3857]
["bitfinex","SOLUSD",1728110153365,6.9531,143.82,143.79,17.3857]
["bitfinex","SOLUSD",1728110153574,6.9531,143.82,143.78,6.9546]
["bitfinex","SOLUSD",1728110157602,8.69206937,143.81,143.76,17.3893]
["bitfinex","SOLUSD",1728110157892,6.9536,143.81,143.76,24.3449]
["bitfinex","SOLUSD",1728110158674,6.9536,143.81,143.76,17.3893]
["bitfinex","SOLUSD",1728110158973,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728110164306,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728110169222,6.9532,143.82,143.76,25.2542178]
["bitfinex","SOLUSD",1728110169514,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1728110169702,20.0,143.85,143.77,1.35989267]
["bitfinex","SOLUSD",1728110169909,20.0,143.85,143.76,25.2542178]
["bitfinex","SOLUSD",1728110169910,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728110170304,20.0,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1728110175815,20.0,143.82,143.78,24.3419]
["bitfinex","SOLUSD",1728110176919,6.9521,143.84,143.79,1.35974521]
["bitfinex","SOLUSD",1728110177113,6.9517,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1728110177316,6.9517,143.85,143.81,1.35927624]
["bitfinex","SOLUSD",1728110177515,0.7808622,143.86,143.81,1.35927624]
["bitfinex","SOLUSD",1728110177701,7.7320622,143.86,143.81,9.22419404]
["bitfinex","SOLUSD",1728110177908,7.7320622,143.86,143.82,7.8649178]
["bitfinex","SOLUSD",1728110177909,0.7808622,143.86,143.82,7.8649178]
["bitfinex","SOLUSD",1728110178099,0.7808622,143.86,143.83,8.31089134]
["bitfinex","SOLUSD",1728110178601,0.7808622,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1728110178805,0.7808622,143.86,143.85,1.35806755]
["bitfinex","SOLUSD",1728110179207,0.7808622,143.86,143.84,15.639]
["bitfinex","SOLUSD",1728110179410,0.7808622,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1728110181021,0.7808622,143.86,143.85,8.30915539]
["bitfinex","SOLUSD",1728110181223,0.7808622,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1728110181425,0.7808622,143.86,143.85,8.43451641]
["bitfinex","SOLUSD",1728110181922,0.7808622,143.86,143.85,15.0674978]
["bitfinex","SOLUSD",1728110182621,0.7808622,143.86,143.85,16.42456056]
["bitfinex","SOLUSD",1728110182823,0.7808622,143.86,143.85,40.20144456]
["bitfinex","SOLUSD",1728110183026,0.7808622,143.86,143.85,38.8443818]
["bitfinex","SOLUSD",1728110184924,0.7808622,143.86,143.85,68.8443818]
["bitfinex","SOLUSD",1728110193812,6.2258,143.99,143.85,63.24939117]
["bitfinex","SOLUSD",1728110194035,6.9459,143.97,143.92,14.8130178]
["bitfinex","SOLUSD",1728110194210,6.9463,143.96,143.92,14.8130178]
["bitfinex","SOLUSD",1728110195325,20.0,143.95,143.92,14.8130178]
["bitfinex","SOLUSD",1728110196119,6.9459,143.97,143.92,14.8130178]
["bitfinex","SOLUSD",1728110196318,17.0682614,144.0,143.94,7.8649178]
["bitfinex","SOLUSD",1728110196511,17.0682614,144.0,143.95,9.21972465]
["bitfinex","SOLUSD",1728110196705,6.5682614,144.0,143.95,9.21972465]
["bitfinex","SOLUSD",1728110197407,6.9429,144.04,143.97,7.8649178]
["bitfinex","SOLUSD",1728110197617,275.653,144.07,143.97,7.8649178]
["bitfinex","SOLUSD",1728110197618,17.353,144.07,143.99,15.2953]
["bitfinex","SOLUSD",1728110197803,6.9424,144.05,144.01,7.8649178]
["bitfinex","SOLUSD",1728110198008,17.3491,144.1,144.02,1.35315723]
["bitfinex","SOLUSD",1728110198009,6.9425,144.04,144.02,1.35315723]
["bitfinex","SOLUSD",1728110198205,6.9416,144.06,143.99,40.5213178]
["bitfinex","SOLUSD",1728110198508,6.9421,144.05,144.0,14.9348078]
["bitfinex","SOLUSD",1728110198728,1.73557122,144.09,143.99,32.6564]
["bitfinex","SOLUSD",1728110198920,20.0,144.06,143.97,6.2181]
["bitfinex","SOLUSD",1728110199119,20.0,144.06,143.95,32.3855]
["bitfinex","SOLUSD",1728110199120,1.73605133,144.05,143.95,15.0194]
["bitfinex","SOLUSD",1728110199416,6.9458,143.98,143.93,13.4998]
["bitfinex","SOLUSD",1728110199620,6.9458,143.98,143.94,1.35481472]
["bitfinex","SOLUSD",1728110199831,6.9448,144.0,143.94,14.8121178]
["bitfinex","SOLUSD",1728110200033,6.945,143.99,143.95,1.35468843]
["bitfinex","SOLUSD",1728110200935,6.945,143.99,143.95,9.21960623]
["bitfinex","SOLUSD",1728110201232,20.0,144.0,143.95,7.8649178]
["bitfinex","SOLUSD",1728110201532,26.9445,144.0,143.95,7.8649178]
["bitfinex","SOLUSD",1728110201836,6.944,144.01,143.96,8.1158978]
["bitfinex","SOLUSD",1728110202425,6.944,144.01,143.96,15.0621978]
["bitfinex","SOLUSD",1728110203316,6.944,144.01,143.97,7.8649178]
["bitfinex","SOLUSD",1728110203825,6.944,144.01,143.98,0.12549]
["bitfinex","SOLUSD",1728110207219,20.0,144.03,143.97,0.12549]
["bitfinex","SOLUSD",1728110207539,6.944,144.01,143.97,16.28992693]
["bitfinex","SOLUSD",1728110208238,6.944,144.01,143.98,0.12549]
["bitfinex","SOLUSD",1728110212245,6.9435,144.02,143.98,0.12549]
["bitfinex","SOLUSD",1728110212746,6.9435,144.02,143.99,0.12549]
["bitfinex","SOLUSD",1728110214932,20.0,144.04,143.99,0.12549]
["bitfinex","SOLUSD",1728110215239,6.943,144.03,143.99,0.12549]
["bitfinex","SOLUSD",1728110215644,6.943,144.03,143.99,9.34352157]
["bitfinex","SOLUSD",1728110215946,6.9425,144.04,144.01,0.12549]
["bitfinex","SOLUSD",1728110216144,6.9425,144.04,144.01,1.4782066]
["bitfinex","SOLUSD",1728110218227,6.9425,144.04,144.01,0.12549]
["bitfinex","SOLUSD",1728110219039,6.943,144.03,144.0,0.25098]
["bitfinex","SOLUSD",1728110219235,6.9426,144.04,144.0,0.25098]
["bitfinex","SOLUSD",1728110220938,6.943,144.03,144.0,0.25098]
["bitfinex","SOLUSD",1728110221248,20.0,144.07,143.99,24.027864]
["bitfinex","SOLUSD",1728110221662,6.9426,144.04,143.99,30.972364]
["bitfinex","SOLUSD",1728110222978,20.0,144.07,144.02,6.9431]
["bitfinex","SOLUSD",1728110223252,20.0,144.07,144.01,0.25098]
["bitfinex","SOLUSD",1728110223253,6.9421,144.05,144.01,0.25098]
["bitfinex","SOLUSD",1728110226139,6.9416,144.06,144.01,7.19468]
["bitfinex","SOLUSD",1728110226339,17.3498,144.1,144.02,1.35235563]
["bitfinex","SOLUSD",1728110226556,6.9416,144.06,144.03,0.12549]
["bitfinex","SOLUSD",1728110226852,6.9416,144.06,144.04,1.35223871]
["bitfinex","SOLUSD",1728110227352,23.806,144.13,144.05,1.60296931]
["bitfinex","SOLUSD",1728110227660,6.9397,144.1,144.05,16.40988711]
["bitfinex","SOLUSD",1728110228239,6.9391,144.11,144.07,0.25098]
["bitfinex","SOLUSD",1728110228841,17.3419,144.16,144.08,29.8914178]
["bitfinex","SOLUSD",1728110229032,7.7995614,144.15,144.11,0.25098]
["bitfinex","SOLUSD",1728110229235,7.7995614,144.15,144.11,1.60070546]
["bitfinex","SOLUSD",1728110229563,7.7995614,144.15,144.11,0.25098]
["bitfinex","SOLUSD",1728110230955,6.9377,144.14,144.08,39.3768]
["bitfinex","SOLUSD",1728110231281,6.9377,144.14,144.09,30.967864]
["bitfinex","SOLUSD",1728110231960,7.7995614,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1728110232161,7.7995614,144.15,144.11,0.25098]
["bitfinex","SOLUSD",1728110232640,20.8623614,144.15,144.11,0.25098]
["bitfinex","SOLUSD",1728110233053,0.8623614,144.15,144.1,0.25098]
["bitfinex","SOLUSD",1728110233251,0.8623614,144.15,144.12,0.25098]
["bitfinex","SOLUSD",1728110233866,0.8623614,144.15,144.13,0.12549]
["bitfinex","SOLUSD",1728110234361,380.9,144.14,144.13,0.12549]
["bitfinex","SOLUSD",1728110234563,0.8623614,144.15,144.13,0.12549]
["bitfinex","SOLUSD",1728110235459,380.9,144.14,144.13,0.12549]
["bitfinex","SOLUSD",1728110235852,0.8623614,144.15,144.13,0.12549]
["bitfinex","SOLUSD",1728110236558,0.8623614,144.15,144.13,7.06359]
["bitfinex","SOLUSD",1728110236759,0.8623614,144.15,144.14,0.12549]
["bitfinex","SOLUSD",1728110237132,0.8623614,144.15,144.14,8.53750114]
["bitfinex","SOLUSD",1728110238250,0.8623614,144.15,144.14,7.18858]
["bitfinex","SOLUSD",1728110238654,0.8623614,144.15,144.14,1.5997136]
["bitfinex","SOLUSD",1728110238839,0.8623614,144.15,144.14,8.5373136]
["bitfinex","SOLUSD",1728110239039,0.8623614,144.15,144.14,7.18858]
["bitfinex","SOLUSD",1728110239239,0.8623614,144.15,144.14,30.965464]
["bitfinex","SOLUSD",1728110240040,0.8623614,144.15,144.14,50.965464]
["bitfinex","SOLUSD",1728110240267,0.8623614,144.15,144.14,58.8303818]
["bitfinex","SOLUSD",1728110240462,0.8623614,144.15,144.14,88.8303818]
["bitfinex","SOLUSD",1728110244149,0.8623614,144.15,144.14,64.9280078]
["bitfinex","SOLUSD",1728110244356,0.8623614,144.15,144.14,44.8025178]
["bitfinex","SOLUSD",1728110245643,0.8623614,144.15,144.14,88.8303818]
["bitfinex","SOLUSD",1728110248965,0.8623614,144.15,144.14,56.9376]
["bitfinex","SOLUSD",1728110250263,0.8623614,144.15,144.14,80.965464]
["bitfinex","SOLUSD",1728110255757,0.3623614,144.15,144.14,88.8303818]
["bitfinex","SOLUSD",1728110262957,0.3623614,144.15,144.14,80.965464]
["bitfinex","SOLUSD",1728110263177,0.3623614,144.15,144.14,88.8303818]
["bitfinex","SOLUSD",1728110263678,1.0,144.2,144.19,15.0510978]
["bitfinex","SOLUSD",1728110263889,1.0,144.2,144.19,0.25098]
["bitfinex","SOLUSD",1728110264175,1.0,144.2,144.19,7.18618]
["bitfinex","SOLUSD",1728110264486,1.0,144.2,144.19,30.963064]
["bitfinex","SOLUSD",1728110264872,1.0,144.2,144.19,7.18618]
["bitfinex","SOLUSD",1728110265175,1.0,144.2,144.19,30.963064]
["bitfinex","SOLUSD",1728110268014,1.0,144.2,144.19,0.12549]
["bitfinex","SOLUSD",1728110268166,1.0,144.2,144.19,6.9352]
["bitfinex","SOLUSD",1728110269387,1.0,144.2,144.19,7.18618]
["bitfinex","SOLUSD",1728110269597,1.0,144.2,144.19,30.963064]
["bitfinex","SOLUSD",1728110269900,1.0,144.2,144.19,60.963064]
["bitfinex","SOLUSD",1728110271579,1.0,144.2,144.19,30.0]
["bitfinex","SOLUSD",1728110271990,1.0,144.2,144.19,36.9352]
["bitfinex","SOLUSD",1728110272581,1.0,144.2,144.19,6.9352]
["bitfinex","SOLUSD",1728110272771,1.0,144.2,144.19,30.963064]
["bitfinex","SOLUSD",1728110276573,1.0,144.2,144.19,60.963064]
["bitfinex","SOLUSD",1728110276885,1.0,144.2,144.19,54.027864]
["bitfinex","SOLUSD",1728110277185,1.0,144.2,144.19,60.963064]
["bitfinex","SOLUSD",1728110277689,1.0,144.2,144.19,68.8279818]
["bitfinex","SOLUSD",1728110278091,1.0,144.2,144.19,37.06069]
["bitfinex","SOLUSD",1728110278287,1.0,144.2,144.19,36.9352]
["bitfinex","SOLUSD",1728110279666,1.0,144.2,144.19,60.963064]
["bitfinex","SOLUSD",1728110280091,1.0,144.2,144.19,68.8279818]
["bitfinex","SOLUSD",1728110280266,1.0,144.2,144.19,70.17467094]
["bitfinex","SOLUSD",1728110280971,1.0,144.2,144.19,68.8279818]
["bitfinex","SOLUSD",1728110282393,1.0,144.2,144.19,88.8279818]
["bitfinex","SOLUSD",1728110284375,1.0,144.2,144.19,58.8279818]
["bitfinex","SOLUSD",1728110285002,1.0,144.2,144.19,50.963064]
["bitfinex","SOLUSD",1728110285170,1.0,144.2,144.19,58.8279818]
["bitfinex","SOLUSD",1728110287398,1.0,144.2,144.19,88.8279818]
["bitfinex","SOLUSD",1728110287594,1.0,144.2,144.19,56.9352]
["bitfinex","SOLUSD",1728110287796,1.0,144.2,144.19,64.8001178]
["bitfinex","SOLUSD",1728110288778,1.0,144.2,144.19,88.8279818]
["bitfinex","SOLUSD",1728110294200,1.0,144.2,144.19,80.963064]
["bitfinex","SOLUSD",1728110297211,1.0,144.2,144.19,36.9352]
["bitfinex","SOLUSD",1728110298384,1.0,144.2,144.19,60.963064]
["bitfinex","SOLUSD",1728110302398,1.0,144.2,144.19,36.9352]
["bitfinex","SOLUSD",1728110302600,1.0,144.2,144.19,38.28235816]
["bitfinex","SOLUSD",1728110302994,1.0,144.2,144.19,36.9352]
["bitfinex","SOLUSD",1728110303698,1.0,144.2,144.19,60.963064]
["bitfinex","SOLUSD",1728110323548,1.0,144.2,144.19,30.963064]
["bitfinex","SOLUSD",1728110327034,1.0,144.2,144.19,6.9352]
["bitfinex","SOLUSD",1728110327246,1.0,144.2,144.18,24.274]
["bitfinex","SOLUSD",1728110327444,1.0,144.2,144.19,6.9352]
["bitfinex","SOLUSD",1728110327820,1.0,144.2,144.19,8.28254732]
["bitfinex","SOLUSD",1728110328444,1.0,144.2,144.19,30.963064]
["bitfinex","SOLUSD",1728110329627,1.0,144.2,144.19,60.963064]
["bitfinex","SOLUSD",1728110331646,1.0,144.2,144.19,30.963064]
["bitfinex","SOLUSD",1728110335347,1.0,144.2,144.19,60.963064]
["bitfinex","SOLUSD",1728110336158,1.0,144.2,144.19,70.17520436]
["bitfinex","SOLUSD",1728110336641,1.0,144.2,144.19,68.8279818]
["bitfinex","SOLUSD",1728110340642,1.0,144.2,144.19,60.963064]
["bitfinex","SOLUSD",1728110344460,1.0,144.2,144.19,36.9352]
["bitfinex","SOLUSD",1728110345042,1.0,144.2,144.19,30.0]
["bitfinex","SOLUSD",1728110345251,1.0,144.2,144.19,36.9352]
["bitfinex","SOLUSD",1728110345431,1.0,144.2,144.19,6.9352]
["bitfinex","SOLUSD",1728110345632,1.0,144.2,144.19,30.712084]
["bitfinex","SOLUSD",1728110345843,1.0,144.2,144.19,30.963064]
["bitfinex","SOLUSD",1728110346968,1.0,144.2,144.19,60.963064]
["bitfinex","SOLUSD",1728110353550,1.0,144.2,144.19,62.31008788]
["bitfinex","SOLUSD",1728110353946,1.0,144.2,144.19,60.963064]
["bitfinex","SOLUSD",1728110354164,1.0,144.2,144.19,30.963064]
["bitfinex","SOLUSD",1728110357157,1.0,144.2,144.19,60.963064]
["bitfinex","SOLUSD",1728110363280,1.0,144.2,144.19,37.18618]
["bitfinex","SOLUSD",1728110364088,1.0,144.2,144.19,7.18618]
["bitfinex","SOLUSD",1728110370085,1.0,144.2,144.19,8.53380547]
["bitfinex","SOLUSD",1728110370663,1.0,144.2,144.19,62.31068947]
["bitfinex","SOLUSD",1728110372268,1.0,144.2,144.19,70.17560727]
["bitfinex","SOLUSD",1728110373772,1.0,144.2,144.19,68.8279818]
["bitfinex","SOLUSD",1728110374194,1.0,144.2,144.19,90.17437372]
["bitfinex","SOLUSD",1728110374885,1.0,144.2,144.19,138.8279818]
["bitfinex","SOLUSD",1728110375093,1.0,144.2,144.19,88.8279818]
["bitfinex","SOLUSD",1728110377276,1.0,144.2,144.19,138.8279818]
["bitfinex","SOLUSD",1728110379088,1.0,144.2,144.19,141.87904853]
["bitfinex","SOLUSD",1728110382566,1.0,144.2,144.19,91.87904853]
["bitfinex","SOLUSD",1728110382766,1.0,144.2,144.19,141.87904853]
["bitfinex","SOLUSD",1728110385881,0.8623614,144.29,144.19,134.94384853]
["bitfinex","SOLUSD",1728110386094,0.8623614,144.29,144.27,6.9312]
["bitfinex","SOLUSD",1728110386283,0.8623614,144.29,144.27,0.25098]
["bitfinex","SOLUSD",1728110387283,0.8623614,144.29,144.27,17.57898]
["bitfinex","SOLUSD",1728110387687,0.3623614,144.29,144.27,17.57898]
["bitfinex","SOLUSD",1728110388366,0.3623614,144.29,144.27,0.25098]
["bitfinex","SOLUSD",1728110388570,0.3623614,144.29,144.26,0.12549]
["bitfinex","SOLUSD",1728110388869,0.3623614,144.29,144.26,30.25098]
["bitfinex","SOLUSD",1728110390093,0.3623614,144.29,144.26,37.18278]
["bitfinex","SOLUSD",1728110390292,7.2928614,144.29,144.26,30.25098]
["bitfinex","SOLUSD",1728110390683,0.3623614,144.29,144.26,30.25098]
["bitfinex","SOLUSD",1728110391775,7.2931614,144.29,144.25,0.12549]
["bitfinex","SOLUSD",1728110391975,0.3623614,144.29,144.28,38.8236818]
["bitfinex","SOLUSD",1728110392191,0.3623614,144.29,144.28,40.16808175]
["bitfinex","SOLUSD",1728110392396,0.3623614,144.29,144.28,32.30316395]
["bitfinex","SOLUSD",1728110392695,0.3623614,144.29,144.28,7.18188]
["bitfinex","SOLUSD",1728110393276,0.3623614,144.29,144.28,14.9213078]
["bitfinex","SOLUSD",1728110393894,0.3623614,144.29,144.28,38.6981918]
["bitfinex","SOLUSD",1728110394385,0.3623614,144.29,144.28,38.8236818]
["bitfinex","SOLUSD",1728110396879,1.2963714,144.32,144.29,30.957964]
["bitfinex","SOLUSD",1728110397105,1.2963714,144.32,144.29,38.8228818]
["bitfinex","SOLUSD",1728110397874,1.2963714,144.32,144.31,0.25098]
["bitfinex","SOLUSD",1728110398407,1.2963714,144.32,144.29,6.9301]
["bitfinex","SOLUSD",1728110398605,1.2963714,144.32,144.3,0.25098]
["bitfinex","SOLUSD",1728110400792,6.9295,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1728110400984,1.2963714,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728110401190,8.2255714,144.32,144.28,7.8649178]
["bitfinex","SOLUSD",1728110401494,8.2255714,144.32,144.28,14.7957178]
["bitfinex","SOLUSD",1728110401495,1.2963714,144.32,144.28,14.7957178]
["bitfinex","SOLUSD",1728110402205,1.2963714,144.32,144.29,0.25098]
["bitfinex","SOLUSD",1728110404381,1.2963714,144.32,144.29,7.18098]
["bitfinex","SOLUSD",1728110404695,1.2963714,144.32,144.29,0.12549]
["bitfinex","SOLUSD",1728110405010,8.2254714,144.32,144.27,14.7962178]
["bitfinex","SOLUSD",1728110406311,8.2254714,144.32,144.28,0.25098]
["bitfinex","SOLUSD",1728110407011,8.2254714,144.32,144.26,24.261]
["bitfinex","SOLUSD",1728110407012,6.9299,144.31,144.26,24.261]
["bitfinex","SOLUSD",1728110407209,6.9299,144.31,144.26,32.1259178]
["bitfinex","SOLUSD",1728110407510,8.2254714,144.32,144.27,14.7962178]
["bitfinex","SOLUSD",1728110407684,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728110407883,8.2253714,144.32,144.28,1.34549644]
["bitfinex","SOLUSD",1728110408084,8.2253714,144.32,144.28,9.21041424]
["bitfinex","SOLUSD",1728110409404,8.2253714,144.32,144.28,7.8649178]
["bitfinex","SOLUSD",1728110409806,8.2253714,144.32,144.28,0.25098]
["bitfinex","SOLUSD",1728110409990,1.2963714,144.32,144.24,43.776884]
["bitfinex","SOLUSD",1728110410195,8.2257714,144.32,144.27,0.25098]
["bitfinex","SOLUSD",1728110410512,1.2963714,144.32,144.29,15.0462978]
["bitfinex","SOLUSD",1728110413198,1.2963714,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1728110413398,1.2963714,144.32,144.3,7.8649178]
["bitfinex","SOLUSD",1728110413583,1.2963714,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1728110413786,1.2963714,144.32,144.31,16.13900485]
["bitfinex","SOLUSD",1728110414601,1.2963714,144.32,144.31,14.7944178]
["bitfinex","SOLUSD",1728110414991,1.2963714,144.32,144.31,7.8649178]
["bitfinex","SOLUSD",1728110415819,1.2963714,144.32,144.31,14.7944178]
["bitfinex","SOLUSD",1728110416188,1.2963714,144.32,144.31,7.8649178]
["bitfinex","SOLUSD",1728110417093,1.2963714,144.32,144.29,32.3711978]
["bitfinex","SOLUSD",1728110417694,1.2963714,144.32,144.3,6.93]
["bitfinex","SOLUSD",1728110418022,1.2963714,144.32,144.29,32.3712978]
["bitfinex","SOLUSD",1728110419627,1.2963714,144.32,144.3,8.27465907]
["bitfinex","SOLUSD",1728110419798,1.2963714,144.32,144.3,6.9298]
["bitfinex","SOLUSD",1728110421497,1.2963714,144.32,144.29,32.3711978]
["bitfinex","SOLUSD",1728110422521,1.2963714,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1728110423189,1.2963714,144.32,144.3,8.27477027]
["bitfinex","SOLUSD",1728110423607,1.2963714,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1728110426295,1.2963714,144.32,144.3,8.27477209]
["bitfinex","SOLUSD",1728110426602,1.2963714,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1728110426915,1.2963714,144.32,144.3,14.7948178]
["bitfinex","SOLUSD",1728110427993,1.2963714,144.32,144.29,25.3154078]
["bitfinex","SOLUSD",1728110428199,1.2963714,144.32,144.29,32.1203178]
["bitfinex","SOLUSD",1728110428410,1.2963714,144.32,144.29,24.2554]
["bitfinex","SOLUSD",1728110428716,1.2963714,144.32,144.24,34.6643]
["bitfinex","SOLUSD",1728110428928,6.9299,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728110429231,8.66248869,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1728110429395,8.66248869,144.31,144.25,16.54739161]
["bitfinex","SOLUSD",1728110429596,8.66248869,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728110430216,1.2963714,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1728110430442,1.2963714,144.32,144.27,25.1932178]
["bitfinex","SOLUSD",1728110431113,1.2963714,144.32,144.3,6.9298]
["bitfinex","SOLUSD",1728110431801,1.2963714,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1728110435627,1.2963714,144.32,144.28,15.0466978]
["bitfinex","SOLUSD",1728110435930,1.2963714,144.32,144.28,7.18178]
["bitfinex","SOLUSD",1728110436310,1.2963714,144.32,144.29,6.9302]
["bitfinex","SOLUSD",1728110436511,8.2254714,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728110437638,1.2963714,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1728110440040,1.2963714,144.32,144.29,14.7953178]
["bitfinex","SOLUSD",1728110440248,1.2963714,144.32,144.3,8.1158978]
["bitfinex","SOLUSD",1728110440410,1.2963714,144.32,144.31,16.38989505]
["bitfinex","SOLUSD",1728110440616,1.2963714,144.32,144.31,40.16677905]
["bitfinex","SOLUSD",1728110440813,16.662,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1728110441031,16.662,144.38,144.35,16.13586026]
["bitfinex","SOLUSD",1728110441318,16.662,144.43,144.37,7.8649178]
["bitfinex","SOLUSD",1728110441517,16.662,144.43,144.37,14.7915178]
["bitfinex","SOLUSD",1728110441518,6.9246,144.42,144.37,14.7915178]
["bitfinex","SOLUSD",1728110441932,6.9247,144.41,144.36,15.0428978]
["bitfinex","SOLUSD",1728110442115,1.73141339,144.42,144.36,15.0428978]
["bitfinex","SOLUSD",1728110442321,1.73141339,144.42,144.36,8.1158978]
["bitfinex","SOLUSD",1728110442548,6.9247,144.41,144.36,15.0428978]
["bitfinex","SOLUSD",1728110443547,1.73143137,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728110443928,6.926,144.39,144.35,24.027864]
["bitfinex","SOLUSD",1728110444113,1.73150071,144.42,144.36,6.927]
["bitfinex","SOLUSD",1728110444114,6.9249,144.41,144.36,6.927]
["bitfinex","SOLUSD",1728110444314,28.65580071,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1728110444514,26.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1728110444834,16.662,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728110445340,0.8623614,144.44,144.4,14.9155078]
["bitfinex","SOLUSD",1728110446135,0.8623614,144.44,144.4,7.9904078]
["bitfinex","SOLUSD",1728110446734,0.8623614,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1728110447039,0.8623614,144.44,144.42,7.04969]
["bitfinex","SOLUSD",1728110447252,0.8623614,144.44,144.42,14.9146078]
["bitfinex","SOLUSD",1728110447743,0.8623614,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1728110447928,0.8623614,144.44,144.42,32.2250078]
["bitfinex","SOLUSD",1728110448130,0.8623614,144.44,144.42,32.0995178]
["bitfinex","SOLUSD",1728110448333,0.8623614,144.44,144.37,7.8649178]
["bitfinex","SOLUSD",1728110448556,0.8623614,144.44,144.35,20.0]
["bitfinex","SOLUSD",1728110448557,0.8623614,144.44,144.4,7.8649178]
["bitfinex","SOLUSD",1728110448724,0.8623614,144.44,144.4,14.7901178]
["bitfinex","SOLUSD",1728110449219,7.7857614,144.44,144.39,32.1045178]
["bitfinex","SOLUSD",1728110449728,7.7857614,144.44,144.4,0.12549]
["bitfinex","SOLUSD",1728110449941,7.7857614,144.44,144.39,25.1789178]
["bitfinex","SOLUSD",1728110450126,7.7857614,144.44,144.39,32.1045178]
["bitfinex","SOLUSD",1728110450943,6.9247,144.41,144.36,14.7919178]
["bitfinex","SOLUSD",1728110451732,6.9252,144.4,144.35,24.2457]
["bitfinex","SOLUSD",1728110451927,6.9252,144.4,144.35,32.1106178]
["bitfinex","SOLUSD",1728110452349,0.8623614,144.44,144.35,25.1831178]
["bitfinex","SOLUSD",1728110452527,6.9247,144.41,144.36,8.26987591]
["bitfinex","SOLUSD",1728110452941,6.9252,144.4,144.35,32.1106178]
["bitfinex","SOLUSD",1728110453169,16.5764,144.43,144.34,0.25098]
["bitfinex","SOLUSD",1728110453330,1.73152674,144.42,144.33,7.8649178]
["bitfinex","SOLUSD",1728110453533,1.73152674,144.42,144.35,14.7920178]
["bitfinex","SOLUSD",1728110453534,6.9252,144.4,144.35,14.7920178]
["bitfinex","SOLUSD",1728110453752,6.9248,144.41,144.36,1.34316935]
["bitfinex","SOLUSD",1728110453930,6.9247,144.41,144.36,25.58796935]
["bitfinex","SOLUSD",1728110454546,6.9247,144.41,144.36,24.2448]
["bitfinex","SOLUSD",1728110455445,6.9252,144.4,144.36,24.2448]
["bitfinex","SOLUSD",1728110455757,20.0,144.42,144.36,18.66097876]
["bitfinex","SOLUSD",1728110456131,0.8623614,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728110456456,0.8623614,144.44,144.41,1.34186171]
["bitfinex","SOLUSD",1728110456749,0.8623614,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728110458136,0.8623614,144.44,144.41,1.34194129]
["bitfinex","SOLUSD",1728110458541,0.8623614,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728110459355,0.8623614,144.44,144.41,1.34179164]
["bitfinex","SOLUSD",1728110460341,0.8623614,144.44,144.4,14.7900178]
["bitfinex","SOLUSD",1728110460747,2.59327932,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1728110460934,0.8623614,144.44,144.4,30.0]
["bitfinex","SOLUSD",1728110461131,6.9238,144.43,144.4,30.0]
["bitfinex","SOLUSD",1728110461742,6.9243,144.42,144.4,30.0]
["bitfinex","SOLUSD",1728110462060,8.65593405,144.41,144.39,30.0]
["bitfinex","SOLUSD",1728110462234,6.9252,144.4,144.39,30.0]
["bitfinex","SOLUSD",1728110462848,6.9252,144.4,144.37,30.0]
["bitfinex","SOLUSD",1728110463562,6.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1728110463939,6.9252,144.4,144.36,1.34330024]
["bitfinex","SOLUSD",1728110465546,6.9248,144.41,144.36,8.27020024]
["bitfinex","SOLUSD",1728110465738,20.8623614,144.44,144.37,8.26960268]
["bitfinex","SOLUSD",1728110465937,6.9242,144.42,144.37,8.26960268]
["bitfinex","SOLUSD",1728110466267,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1728110466449,6.9238,144.43,144.39,1.34251139]
["bitfinex","SOLUSD",1728110467646,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1728110467850,0.8623614,144.44,144.36,17.3171]
["bitfinex","SOLUSD",1728110468055,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1728110469958,6.9238,144.43,144.38,8.26831265]
["bitfinex","SOLUSD",1728110470159,0.8623614,144.44,144.38,18.65731265]
["bitfinex","SOLUSD",1728110470550,7.7856614,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1728110470751,7.7856614,144.44,144.4,1.34216648]
["bitfinex","SOLUSD",1728110471569,7.7856614,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1728110471742,0.8623614,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1728110471943,6.9238,144.43,144.39,6.9252]
["bitfinex","SOLUSD",1728110472764,6.9251,144.41,144.36,7.17808]
["bitfinex","SOLUSD",1728110473070,1.73137567,144.4,144.37,30.0]
["bitfinex","SOLUSD",1728110473238,21.7027,144.41,144.37,30.0]
["bitfinex","SOLUSD",1728110473439,6.926,144.39,144.37,30.0]
["bitfinex","SOLUSD",1728110473935,21.7027,144.41,144.34,6.9279]
["bitfinex","SOLUSD",1728110474159,21.7027,144.41,144.32,32.5106]
["bitfinex","SOLUSD",1728110474160,1.73174256,144.4,144.32,17.3223]
["bitfinex","SOLUSD",1728110474362,20.0,144.4,144.33,30.0]
["bitfinex","SOLUSD",1728110474549,6.927,144.37,144.33,31.34405365]
["bitfinex","SOLUSD",1728110475275,6.927,144.37,144.33,30.0]
["bitfinex","SOLUSD",1728110475477,6.927,144.37,144.33,31.34407006]
["bitfinex","SOLUSD",1728110475779,6.927,144.37,144.33,30.0]
["bitfinex","SOLUSD",1728110476059,6.9267,144.37,144.33,30.0]
["bitfinex","SOLUSD",1728110476266,6.9267,144.37,144.33,1.34407768]
["bitfinex","SOLUSD",1728110476440,21.7027,144.41,144.29,62.11307436]
["bitfinex","SOLUSD",1728110476645,28.6278,144.41,144.36,6.927]
["bitfinex","SOLUSD",1728110477056,6.9252,144.4,144.34,17.3191]
["bitfinex","SOLUSD",1728110477653,6.9252,144.4,144.35,30.0]
["bitfinex","SOLUSD",1728110478245,6.9252,144.4,144.35,36.9275]
["bitfinex","SOLUSD",1728110478662,21.7027,144.41,144.35,36.9275]
["bitfinex","SOLUSD",1728110478851,6.9257,144.39,144.35,30.0]
["bitfinex","SOLUSD",1728110479368,6.9257,144.39,144.35,1.34355369]
["bitfinex","SOLUSD",1728110479564,6.9257,144.39,144.35,8.27105369]
["bitfinex","SOLUSD",1728110479763,6.9253,144.4,144.35,8.27105369]
["bitfinex","SOLUSD",1728110480066,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1728110481062,6.9258,144.39,144.34,24.247]
["bitfinex","SOLUSD",1728110482655,6.9252,144.4,144.35,8.27063222]
["bitfinex","SOLUSD",1728110482855,6.9252,144.4,144.35,38.27063222]
["bitfinex","SOLUSD",1728110483064,6.9252,144.4,144.35,36.9271]
["bitfinex","SOLUSD",1728110483263,6.9257,144.39,144.35,36.9271]
["bitfinex","SOLUSD",1728110483468,21.7027,144.41,144.35,36.9271]
["bitfinex","SOLUSD",1728110483673,6.9252,144.4,144.35,36.9271]
["bitfinex","SOLUSD",1728110484263,6.9252,144.4,144.35,6.9271]
["bitfinex","SOLUSD",1728110485689,7.7856614,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1728110486369,0.8623614,144.44,144.4,1.34237713]
["bitfinex","SOLUSD",1728110486973,0.8623614,144.44,144.39,0.25098]
["bitfinex","SOLUSD",1728110487353,6.9241,144.43,144.38,24.2405]
["bitfinex","SOLUSD",1728110487561,6.9243,144.42,144.38,17.3147]
["bitfinex","SOLUSD",1728110487778,0.8623614,144.44,144.37,6.9262]
["bitfinex","SOLUSD",1728110487970,6.9248,144.41,144.38,8.67503446]
["bitfinex","SOLUSD",1728110488169,6.9248,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1728110488378,6.9248,144.41,144.38,8.67508658]
["bitfinex","SOLUSD",1728110488682,6.9248,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1728110488978,6.9254,144.4,144.35,824.37159]
["bitfinex","SOLUSD",1728110489163,6.9248,144.41,144.36,46.94538095]
["bitfinex","SOLUSD",1728110489365,6.9248,144.41,144.37,8.67552255]
["bitfinex","SOLUSD",1728110489668,6.9248,144.41,144.36,38.2698584]
["bitfinex","SOLUSD",1728110489876,6.9243,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1728110490065,6.9243,144.42,144.38,1.34280968]
["bitfinex","SOLUSD",1728110490888,6.9243,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1728110491673,6.9243,144.42,144.38,8.26863861]
["bitfinex","SOLUSD",1728110491978,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1728110492985,6.9238,144.43,144.39,1.34264065]
["bitfinex","SOLUSD",1728110494081,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1728110495587,6.9238,144.43,144.39,8.26800414]
["bitfinex","SOLUSD",1728110496479,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728110497381,6.9238,144.43,144.37,24.2422]
["bitfinex","SOLUSD",1728110497691,6.9238,144.43,144.38,8.26865987]
["bitfinex","SOLUSD",1728110498788,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1728110499588,0.8623614,144.44,144.37,17.316]
["bitfinex","SOLUSD",1728110499787,6.9243,144.42,144.37,24.2425]
["bitfinex","SOLUSD",1728110500170,8.65618113,144.41,144.37,24.2425]
["bitfinex","SOLUSD",1728110500369,6.9249,144.41,144.37,24.2425]
["bitfinex","SOLUSD",1728110504292,6.9253,144.4,144.35,807.05259]
["bitfinex","SOLUSD",1728110504494,6.9253,144.4,144.36,8.675834]
["bitfinex","SOLUSD",1728110504788,6.9253,144.4,144.37,8.675834]
["bitfinex","SOLUSD",1728110504981,6.9261,144.39,144.35,800.0]
["bitfinex","SOLUSD",1728110505183,6.9261,144.39,144.36,8.67638724]
["bitfinex","SOLUSD",1728110505390,6.9261,144.39,144.35,800.0]
["bitfinex","SOLUSD",1728110505570,6.9262,144.38,144.36,8.67638724]
["bitfinex","SOLUSD",1728110505775,6.9262,144.38,144.35,800.0]
["bitfinex","SOLUSD",1728110506092,6.9262,144.38,144.36,8.67660591]
["bitfinex","SOLUSD",1728110506293,6.9262,144.38,144.35,800.0]
["bitfinex","SOLUSD",1728110511782,6.927,144.37,144.35,800.0]
["bitfinex","SOLUSD",1728110511984,6.9271,144.36,144.35,800.0]
["bitfinex","SOLUSD",1728110515882,42.4287,144.36,144.35,800.0]
["bitfinex","SOLUSD",1728110517309,42.4287,144.36,144.35,799.97004]
["bitfinex","SOLUSD",1728110523593,16.2474,144.4,144.35,799.97004]
["bitfinex","SOLUSD",1728110523791,6.9262,144.38,144.35,799.97004]
["bitfinex","SOLUSD",1728110526103,6.9271,144.36,144.35,799.97004]
["bitfinex","SOLUSD",1728110528819,26.9271,144.36,144.35,799.97004]
["bitfinex","SOLUSD",1728110552220,6.9267,144.37,144.35,799.97004]
["bitfinex","SOLUSD",1728110552404,6.9262,144.38,144.35,799.97004]
["bitfinex","SOLUSD",1728110556428,6.9253,144.4,144.36,1.34377434]
["bitfinex","SOLUSD",1728110557803,6.9253,144.4,144.36,1.34346652]
["bitfinex","SOLUSD",1728110557998,6.9253,144.4,144.37,8.67198861]
["bitfinex","SOLUSD",1728110558235,0.8623614,144.44,144.39,15.4017]
["bitfinex","SOLUSD",1728110558432,0.8623614,144.44,144.4,14.00408424]
["bitfinex","SOLUSD",1728110558603,0.8623614,144.44,144.41,8.67198861]
["bitfinex","SOLUSD",1728110558923,0.8623614,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1728110563130,0.8623614,144.44,144.43,7.17468]
["bitfinex","SOLUSD",1728110563526,0.8623614,144.44,144.43,13.23488]
["bitfinex","SOLUSD",1728110563709,0.8623614,144.44,144.43,12.9839]
["bitfinex","SOLUSD",1728110566424,0.8623614,144.44,144.43,61.54349161]
["bitfinex","SOLUSD",1728110567025,0.8623614,144.44,144.43,36.42547869]
["bitfinex","SOLUSD",1728110567233,0.8623614,144.44,144.43,61.54296359]
["bitfinex","SOLUSD",1728110567543,0.8623614,144.44,144.43,91.54296359]
["bitfinex","SOLUSD",1728110568209,0.8623614,144.44,144.43,90.20236269]
["bitfinex","SOLUSD",1728110568410,0.8623614,144.44,144.43,91.54276571]
["bitfinex","SOLUSD",1728110569611,0.2,144.55,144.45,23.776884]
["bitfinex","SOLUSD",1728110569811,0.2,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1728110571314,20.2,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1728110571719,1.72991907,144.54,144.52,6.9193]
["bitfinex","SOLUSD",1728110573017,0.2,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1728110576419,1.93003774,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1728110576730,0.2,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1728110577325,1.93003339,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1728110577937,0.2,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1728110578316,21.93003825,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1728110578637,20.2,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1728110578953,1.73004442,144.54,144.52,6.9193]
["bitfinex","SOLUSD",1728110580034,0.2,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728110580821,0.2,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1728110582032,0.2,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728110588445,0.2,144.55,144.52,17.2979]
["bitfinex","SOLUSD",1728110588739,0.2,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1728110589839,0.2,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728110592730,0.2,144.55,144.54,14.67829869]
["bitfinex","SOLUSD",1728110593624,0.2,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728110601240,0.2,144.55,144.54,14.67829869]
["bitfinex","SOLUSD",1728110603643,0.2,144.55,144.54,16.01588128]
["bitfinex","SOLUSD",1728110604343,0.2,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728110604529,0.2,144.55,144.54,14.67829869]
["bitfinex","SOLUSD",1728110605148,0.2,144.55,144.54,44.92927869]
["bitfinex","SOLUSD",1728110608756,0.2,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728110609651,0.2,144.55,144.54,8.2566429]
["bitfinex","SOLUSD",1728110609836,0.2,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728110616257,0.2,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1728110617140,0.2,144.55,144.52,17.2979]
["bitfinex","SOLUSD",1728110617966,7.1183,144.55,144.5,6.9199]
["bitfinex","SOLUSD",1728110618166,0.2,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1728110618564,1.92993513,144.55,144.5,17.3003]
["bitfinex","SOLUSD",1728110618863,6.9189,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1728110619069,6.9189,144.53,144.48,10.89767238]
["bitfinex","SOLUSD",1728110619567,6.9189,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1728110619941,18.15864858,144.52,144.47,17.3044]
["bitfinex","SOLUSD",1728110620254,20.0,144.51,144.47,17.3044]
["bitfinex","SOLUSD",1728110620564,1.73050506,144.5,144.47,17.3044]
["bitfinex","SOLUSD",1728110620778,1.73050506,144.5,144.47,21.28154762]
["bitfinex","SOLUSD",1728110621176,1.73050506,144.5,144.47,17.3044]
["bitfinex","SOLUSD",1728110621469,6.9209,144.49,144.44,17.308]
["bitfinex","SOLUSD",1728110621763,6.9209,144.49,144.45,3.97686937]
["bitfinex","SOLUSD",1728110622154,20.0,144.51,144.44,17.308]
["bitfinex","SOLUSD",1728110622470,6.9209,144.49,144.44,24.2312]
["bitfinex","SOLUSD",1728110622643,6.9209,144.49,144.45,3.97686937]
["bitfinex","SOLUSD",1728110624264,6.9209,144.49,144.44,24.2312]
["bitfinex","SOLUSD",1728110624448,6.9209,144.49,144.45,3.97464883]
["bitfinex","SOLUSD",1728110624857,6.9209,144.49,144.44,24.2312]
["bitfinex","SOLUSD",1728110625059,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728110625264,26.9203,144.51,144.44,17.308]
["bitfinex","SOLUSD",1728110625445,26.9203,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1728110626349,26.9203,144.51,144.45,6.9223]
["bitfinex","SOLUSD",1728110626947,26.9203,144.51,144.46,6.922]
["bitfinex","SOLUSD",1728110628649,20.0,144.51,144.44,17.308]
["bitfinex","SOLUSD",1728110628855,6.921,144.49,144.44,24.2312]
["bitfinex","SOLUSD",1728110629066,1.73081501,144.48,144.44,24.2312]
["bitfinex","SOLUSD",1728110629251,6.921,144.49,144.44,24.2312]
["bitfinex","SOLUSD",1728110629944,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728110630143,20.0,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728110630648,1.73069119,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1728110631153,20.0,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728110631555,1.73056918,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1728110633281,1.73056918,144.48,144.44,24.2311]
["bitfinex","SOLUSD",1728110634377,1.73056918,144.48,144.44,24.20116]
["bitfinex","SOLUSD",1728110634879,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728110636656,20.0,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1728110636881,20.0,144.51,144.46,17.3051]
["bitfinex","SOLUSD",1728110636882,20.0,144.51,144.46,24.2273]
["bitfinex","SOLUSD",1728110637164,6.9204,144.5,144.46,24.2273]
["bitfinex","SOLUSD",1728110637979,6.9204,144.5,144.46,17.3051]
["bitfinex","SOLUSD",1728110638880,8.6515469,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1728110639579,6.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1728110641486,6.9205,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1728110643864,6.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1728110644960,1.73067784,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728110645684,1.73067784,144.48,144.43,24.2325]
["bitfinex","SOLUSD",1728110645886,1.73087526,144.47,144.43,24.2325]
["bitfinex","SOLUSD",1728110646492,8.65307526,144.47,144.43,17.3089]
["bitfinex","SOLUSD",1728110647883,1.73094188,144.46,144.43,17.3089]
["bitfinex","SOLUSD",1728110648879,8.65334188,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728110651780,21.73094188,144.46,144.41,3.96571216]
["bitfinex","SOLUSD",1728110651989,21.73094188,144.46,144.4,17.3123]
["bitfinex","SOLUSD",1728110653089,6.9233,144.44,144.4,24.2374]
["bitfinex","SOLUSD",1728110653395,1.73117552,144.43,144.4,24.2374]
["bitfinex","SOLUSD",1728110653793,8.65407474,144.45,144.4,24.2374]
["bitfinex","SOLUSD",1728110654892,6.9229,144.45,144.4,24.2374]
["bitfinex","SOLUSD",1728110655263,8.65446842,144.44,144.4,24.2374]
["bitfinex","SOLUSD",1728110656090,1.73116842,144.44,144.4,24.2374]
["bitfinex","SOLUSD",1728110656298,20.0,144.46,144.42,6.9237]
["bitfinex","SOLUSD",1728110658893,28.65366614,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1728110659189,6.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1728110660194,26.9223,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1728110663186,26.9223,144.46,144.41,1.3419458]
["bitfinex","SOLUSD",1728110663390,26.9223,144.46,144.42,6.924]
["bitfinex","SOLUSD",1728110663977,1.73095715,144.45,144.42,6.924]
["bitfinex","SOLUSD",1728110664193,8.65385715,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728110664500,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728110667388,6.9229,144.45,144.36,24.2435]
["bitfinex","SOLUSD",1728110667389,6.9251,144.41,144.36,24.2435]
["bitfinex","SOLUSD",1728110667594,20.0,144.41,144.35,799.97004]
["bitfinex","SOLUSD",1728110667800,6.9255,144.4,144.35,806.89754]
["bitfinex","SOLUSD",1728110670990,1.7316412,144.39,144.35,806.89754]
["bitfinex","SOLUSD",1728110671600,8.6573412,144.39,144.35,806.89754]
["bitfinex","SOLUSD",1728110671999,6.9267,144.37,144.35,799.97004]
["bitfinex","SOLUSD",1728110672315,6.9271,144.36,144.35,799.97004]
["bitfinex","SOLUSD",1728110674612,43.4563,144.36,144.35,799.97004]
["bitfinex","SOLUSD",1728110677711,6.9266,144.38,144.35,799.97004]
["bitfinex","SOLUSD",1728110678213,6.9257,144.39,144.35,799.97004]
["bitfinex","SOLUSD",1728110679320,20.0,144.38,144.35,799.97004]
["bitfinex","SOLUSD",1728110683624,20.0,144.39,144.35,806.89754]
["bitfinex","SOLUSD",1728110685211,6.9248,144.41,144.36,8.27012826]
["bitfinex","SOLUSD",1728110685400,14.90378035,144.45,144.36,26.41992695]
["bitfinex","SOLUSD",1728110685599,15.8816,144.47,144.4,17.3122]
["bitfinex","SOLUSD",1728110685908,15.8816,144.47,144.41,1.3419458]
["bitfinex","SOLUSD",1728110686216,15.8816,144.47,144.4,17.3122]
["bitfinex","SOLUSD",1728110686716,15.8816,144.47,144.4,18.65415865]
["bitfinex","SOLUSD",1728110687110,6.9228,144.45,144.4,25.57895865]
["bitfinex","SOLUSD",1728110688353,6.9228,144.45,144.4,24.237]
["bitfinex","SOLUSD",1728110688932,6.9233,144.44,144.4,24.237]
["bitfinex","SOLUSD",1728110690233,6.9233,144.44,144.4,25.57898677]
["bitfinex","SOLUSD",1728110690421,20.0,144.46,144.4,25.57898677]
["bitfinex","SOLUSD",1728110690617,6.9229,144.45,144.4,25.57898677]
["bitfinex","SOLUSD",1728110690996,6.9229,144.45,144.41,1.34195132]
["bitfinex","SOLUSD",1728110694412,6.9229,144.45,144.4,24.237]
["bitfinex","SOLUSD",1728110710047,6.9224,144.46,144.41,16.02612011]
["bitfinex","SOLUSD",1728110710226,6.9219,144.47,144.42,14.68379869]
["bitfinex","SOLUSD",1728110710539,6.9219,144.47,144.43,1.34118815]
["bitfinex","SOLUSD",1728110711119,15.8074,144.51,144.42,6.924]
["bitfinex","SOLUSD",1728110711319,6.9223,144.46,144.42,6.924]
["bitfinex","SOLUSD",1728110711720,6.9223,144.46,144.41,20.90389869]
["bitfinex","SOLUSD",1728110712834,6.9223,144.46,144.42,1.34135831]
["bitfinex","SOLUSD",1728110713233,6.9223,144.46,144.42,8.26545831]
["bitfinex","SOLUSD",1728110714248,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728110714616,6.9223,144.46,144.41,13.97939869]
["bitfinex","SOLUSD",1728110714814,6.9228,144.45,144.41,13.1441]
["bitfinex","SOLUSD",1728110721249,1.7307235,144.44,144.4,16.251]
["bitfinex","SOLUSD",1728110721548,1.73100276,144.46,144.4,16.251]
["bitfinex","SOLUSD",1728110721742,6.9233,144.44,144.4,23.1762]
["bitfinex","SOLUSD",1728110722050,6.9229,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1728110725351,6.9229,144.45,144.4,23.176]
["bitfinex","SOLUSD",1728110727824,20.0,144.5,144.41,0.25098]
["bitfinex","SOLUSD",1728110728031,6.9223,144.46,144.41,14.93507869]
["bitfinex","SOLUSD",1728110728845,6.9222,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1728110729045,20.0,144.5,144.42,6.9241]
["bitfinex","SOLUSD",1728110730438,20.0,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1728110730639,20.0,144.47,144.42,14.68389869]
["bitfinex","SOLUSD",1728110730855,6.9218,144.48,144.43,15.15343224]
["bitfinex","SOLUSD",1728110731048,6.921,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1728110731252,6.921,144.49,144.45,1.3404321]
["bitfinex","SOLUSD",1728110731645,6.921,144.49,144.45,8.2631321]
["bitfinex","SOLUSD",1728110731951,6.9204,144.5,144.45,8.2631321]
["bitfinex","SOLUSD",1728110732258,17.2968,144.54,144.46,14.68189869]
["bitfinex","SOLUSD",1728110732259,6.92,144.51,144.46,14.68189869]
["bitfinex","SOLUSD",1728110732555,0.2,144.55,144.48,7.75979869]
["bitfinex","SOLUSD",1728110732747,6.9188,144.54,144.49,8.25996318]
["bitfinex","SOLUSD",1728110733052,6.9188,144.54,144.49,16.01976187]
["bitfinex","SOLUSD",1728110733435,7.1181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728110734056,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728110734352,6.9185,144.54,144.49,7.17168]
["bitfinex","SOLUSD",1728110737543,6.919,144.53,144.48,12.9739]
["bitfinex","SOLUSD",1728110737755,1.92972513,144.55,144.48,12.9739]
["bitfinex","SOLUSD",1728110737756,6.9196,144.52,144.48,6.0527]
["bitfinex","SOLUSD",1728110738263,6.9196,144.52,144.49,1.33944394]
["bitfinex","SOLUSD",1728110738550,21.92992935,144.55,144.45,15.6051]
["bitfinex","SOLUSD",1728110738758,6.9204,144.5,144.45,22.5278]
["bitfinex","SOLUSD",1728110739538,6.9204,144.5,144.45,30.28759869]
["bitfinex","SOLUSD",1728110739746,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1728110740754,6.92,144.51,144.46,14.68199869]
["bitfinex","SOLUSD",1728110740964,6.9194,144.52,144.47,8.2614437]
["bitfinex","SOLUSD",1728110741147,6.9194,144.52,144.48,1.3394358]
["bitfinex","SOLUSD",1728110741667,6.9194,144.52,144.47,14.68149869]
["bitfinex","SOLUSD",1728110742138,6.9194,144.52,144.48,1.3393795]
["bitfinex","SOLUSD",1728110742848,6.9194,144.52,144.47,14.68149869]
["bitfinex","SOLUSD",1728110748263,6.9203,144.51,144.46,24.227]
["bitfinex","SOLUSD",1728110748649,0.2,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1728110748966,0.2,144.55,144.52,1.33866603]
["bitfinex","SOLUSD",1728110749463,0.2,144.55,144.52,1.3387099]
["bitfinex","SOLUSD",1728110749645,7.118,144.55,144.52,1.3387099]
["bitfinex","SOLUSD",1728110750472,0.2,144.55,144.52,1.3387099]
["bitfinex","SOLUSD",1728110750663,0.2,144.55,144.52,16.01780859]
["bitfinex","SOLUSD",1728110751173,0.2,144.55,144.5,7.75979869]
["bitfinex","SOLUSD",1728110751344,0.8623614,144.59,144.56,24.027864]
["bitfinex","SOLUSD",1728110751549,0.8623614,144.59,144.58,14.92727869]
["bitfinex","SOLUSD",1728110751944,0.8623614,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1728110753062,0.8623614,144.59,144.56,24.2102]
["bitfinex","SOLUSD",1728110753249,0.8623614,144.59,144.57,1.38306172]
["bitfinex","SOLUSD",1728110753449,0.8623614,144.59,144.56,24.2102]
["bitfinex","SOLUSD",1728110753654,0.8623614,144.59,144.57,8.29995444]
["bitfinex","SOLUSD",1728110753870,0.8623614,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1728110754562,0.8623614,144.59,144.57,16.05975185]
["bitfinex","SOLUSD",1728110754773,0.8623614,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1728110755270,0.8623614,144.59,144.57,7.75979869]
["bitfinex","SOLUSD",1728110756855,0.8623614,144.59,144.57,14.67679869]
["bitfinex","SOLUSD",1728110758057,0.8623614,144.59,144.58,1.38303152]
["bitfinex","SOLUSD",1728110759344,0.8623614,144.59,144.58,16.31031021]
["bitfinex","SOLUSD",1728110759658,0.8623614,144.59,144.58,38.70416269]
["bitfinex","SOLUSD",1728110760067,0.8623614,144.59,144.58,14.92727869]
["bitfinex","SOLUSD",1728110760247,0.8623614,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1728110760573,0.8623614,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1728110760871,0.8623614,144.59,144.58,1.38303096]
["bitfinex","SOLUSD",1728110761669,0.8623614,144.59,144.58,8.29953096]
["bitfinex","SOLUSD",1728110763455,0.8623614,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1728110764476,0.8623614,144.59,144.57,7.75979869]
["bitfinex","SOLUSD",1728110764652,0.8623614,144.59,144.57,14.67659869]
["bitfinex","SOLUSD",1728110765577,0.8623614,144.59,144.58,1.38301586]
["bitfinex","SOLUSD",1728110766174,0.8623614,144.59,144.57,14.67659869]
["bitfinex","SOLUSD",1728110766563,0.8623614,144.59,144.58,1.38301448]
["bitfinex","SOLUSD",1728110766752,0.8623614,144.59,144.58,1.38301261]
["bitfinex","SOLUSD",1728110766952,0.8623614,144.59,144.57,9.14283044]
["bitfinex","SOLUSD",1728110767360,0.8623614,144.59,144.57,7.75979869]
["bitfinex","SOLUSD",1728110767860,0.8623614,144.59,144.58,1.38303184]
["bitfinex","SOLUSD",1728110768988,0.8623614,144.59,144.57,14.67669869]
["bitfinex","SOLUSD",1728110770259,0.8623614,144.59,144.56,17.2931]
["bitfinex","SOLUSD",1728110770455,0.8623614,144.59,144.51,30.0]
["bitfinex","SOLUSD",1728110770456,6.9165,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1728110770763,0.8623614,144.59,144.55,30.0]
["bitfinex","SOLUSD",1728110770962,6.9167,144.58,144.55,30.0]
["bitfinex","SOLUSD",1728110771573,0.8623614,144.59,144.53,24.2156]
["bitfinex","SOLUSD",1728110771574,6.9171,144.57,144.53,24.2156]
["bitfinex","SOLUSD",1728110771780,6.9171,144.57,144.53,17.2968]
["bitfinex","SOLUSD",1728110773549,6.9171,144.57,144.53,24.2157]
["bitfinex","SOLUSD",1728110774356,0.8623614,144.59,144.53,24.2157]
["bitfinex","SOLUSD",1728110774357,6.9166,144.58,144.54,9.143232]
["bitfinex","SOLUSD",1728110774566,6.9166,144.58,144.54,16.061532]
["bitfinex","SOLUSD",1728110774875,7.7784614,144.59,144.55,14.67769869]
["bitfinex","SOLUSD",1728110775081,7.7784614,144.59,144.56,1.38328759]
["bitfinex","SOLUSD",1728110775270,0.8623614,144.59,144.56,9.14308628]
["bitfinex","SOLUSD",1728110775575,0.8623614,144.59,144.56,0.25098]
["bitfinex","SOLUSD",1728110775783,0.8623614,144.59,144.56,14.92787869]
["bitfinex","SOLUSD",1728110775983,0.8623614,144.59,144.57,1.38304604]
["bitfinex","SOLUSD",1728110776156,0.8623614,144.59,144.57,1.38306207]
["bitfinex","SOLUSD",1728110776669,0.8623614,144.59,144.57,8.29996207]
["bitfinex","SOLUSD",1728110777482,0.8623614,144.59,144.57,1.38306207]
["bitfinex","SOLUSD",1728110777784,0.8623614,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1728110779785,0.8623614,144.59,144.58,14.67629869]
["bitfinex","SOLUSD",1728110780885,0.8623614,144.59,144.58,44.67629869]
["bitfinex","SOLUSD",1728110781681,0.8623614,144.59,144.58,14.67629869]
["bitfinex","SOLUSD",1728110782977,0.8623614,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1728110783174,0.8623614,144.59,144.57,7.75979869]
["bitfinex","SOLUSD",1728110783392,0.8623614,144.59,144.57,14.67649869]
["bitfinex","SOLUSD",1728110783961,0.8623614,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1728110784388,0.8623614,144.59,144.58,8.29948395]
["bitfinex","SOLUSD",1728110784589,0.8623614,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1728110784969,0.8623614,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1728110787681,0.8623614,144.59,144.58,1.38309665]
["bitfinex","SOLUSD",1728110788088,0.8623614,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1728110788282,0.8623614,144.59,144.55,17.2944]
["bitfinex","SOLUSD",1728110789002,6.9167,144.58,144.52,41.65519869]
["bitfinex","SOLUSD",1728110789293,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728110789469,7.7785614,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1728110791597,7.7785614,144.59,144.55,1.38335862]
["bitfinex","SOLUSD",1728110791774,7.7785614,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1728110794795,7.7785614,144.59,144.55,1.38335564]
["bitfinex","SOLUSD",1728110795394,7.7785614,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1728110796082,7.7785614,144.59,144.55,1.3833548]
["bitfinex","SOLUSD",1728110796881,7.7785614,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1728110797085,7.7785614,144.59,144.55,1.38335411]
["bitfinex","SOLUSD",1728110798881,7.7785614,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1728110800908,7.7785614,144.59,144.55,1.38335106]
["bitfinex","SOLUSD",1728110801299,7.7785614,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1728110802480,7.7785614,144.59,144.55,1.38336093]
["bitfinex","SOLUSD",1728110803187,0.8623614,144.59,144.55,1.38336093]
["bitfinex","SOLUSD",1728110803396,0.8623614,144.59,144.55,8.30096093]
["bitfinex","SOLUSD",1728110805695,0.8623614,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1728110805906,0.8623614,144.59,144.57,1.38319582]
["bitfinex","SOLUSD",1728110806804,0.8623614,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1728110807000,0.8623614,144.59,144.57,1.38319448]
["bitfinex","SOLUSD",1728110807198,0.8623614,144.59,144.57,8.30019448]
["bitfinex","SOLUSD",1728110807510,0.8623614,144.59,144.57,1.38319448]
["bitfinex","SOLUSD",1728110807697,0.8623614,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1728110811519,0.8623614,144.59,144.56,24.2105]
["bitfinex","SOLUSD",1728110812512,0.8623614,144.59,144.57,1.38318345]
["bitfinex","SOLUSD",1728110812714,0.8623614,144.59,144.56,24.2105]
["bitfinex","SOLUSD",1728110818415,0.8623614,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1728110818416,7.7784614,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1728110818616,7.7784614,144.59,144.54,10.88529454]
["bitfinex","SOLUSD",1728110819712,7.7784614,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1728110819912,7.7784614,144.59,144.54,10.88586938]
["bitfinex","SOLUSD",1728110821511,7.7784614,144.59,144.55,8.3012354]
["bitfinex","SOLUSD",1728110821694,7.7784614,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728110822106,0.8623614,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728110822314,0.8623614,144.59,144.56,1.38329326]
["bitfinex","SOLUSD",1728110822697,0.8623614,144.59,144.56,8.30039326]
["bitfinex","SOLUSD",1728110823100,0.8623614,144.59,144.56,6.9171]
["bitfinex","SOLUSD",1728110823617,0.8623614,144.59,144.57,1.38317676]
["bitfinex","SOLUSD",1728110824796,0.8623614,144.59,144.56,6.9171]
["bitfinex","SOLUSD",1728110825191,0.8623614,144.59,144.56,10.88370951]
["bitfinex","SOLUSD",1728110825393,0.8623614,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1728110825637,0.8623614,144.59,144.58,14.67629869]
["bitfinex","SOLUSD",1728110825790,0.8623614,144.59,144.58,18.64087098]
["bitfinex","SOLUSD",1728110826115,0.8623614,144.59,144.58,18.89185098]
["bitfinex","SOLUSD",1728110826418,0.8623614,144.59,144.58,18.64087098]
["bitfinex","SOLUSD",1728110828025,0.8623614,144.59,144.58,20.02373883]
["bitfinex","SOLUSD",1728110828595,0.8623614,144.59,144.58,16.05916654]
["bitfinex","SOLUSD",1728110828894,0.8623614,144.59,144.58,20.01761086]
["bitfinex","SOLUSD",1728110830104,0.8623614,144.59,144.58,50.01761086]
["bitfinex","SOLUSD",1728110831294,0.8623614,144.59,144.58,50.26859086]
["bitfinex","SOLUSD",1728110832222,0.8623614,144.59,144.58,48.88572301]
["bitfinex","SOLUSD",1728110832512,0.8623614,144.59,144.58,48.88043742]
["bitfinex","SOLUSD",1728110832895,0.8623614,144.59,144.58,48.62945742]
["bitfinex","SOLUSD",1728110833300,0.8623614,144.59,144.58,44.67629869]
["bitfinex","SOLUSD",1728110836290,0.8623614,144.59,144.58,46.31013393]
["bitfinex","SOLUSD",1728110837917,0.8623614,144.59,144.58,44.92727869]
["bitfinex","SOLUSD",1728110839013,0.8623614,144.59,144.58,46.31006704]
["bitfinex","SOLUSD",1728110839320,0.8623614,144.59,144.58,44.92727869]
["bitfinex","SOLUSD",1728110840920,0.8623614,144.59,144.58,44.67629869]
["bitfinex","SOLUSD",1728110841522,0.8623614,144.59,144.58,46.0591327]
["bitfinex","SOLUSD",1728110842801,0.8623614,144.59,144.58,46.3101127]
["bitfinex","SOLUSD",1728110843916,0.8623614,144.59,144.58,44.92727869]
["bitfinex","SOLUSD",1728110844125,0.8623614,144.59,144.58,70.08694859]
["bitfinex","SOLUSD",1728110844299,0.8623614,144.59,144.58,40.08694859]
["bitfinex","SOLUSD",1728110844626,0.8623614,144.59,144.58,38.70416269]
["bitfinex","SOLUSD",1728110844810,0.8623614,144.59,144.58,42.65005737]
["bitfinex","SOLUSD",1728110845323,0.8623614,144.59,144.58,42.65017427]
["bitfinex","SOLUSD",1728110845524,0.8623614,144.59,144.58,44.03276976]
["bitfinex","SOLUSD",1728110845719,0.8623614,144.59,144.58,42.65017427]
["bitfinex","SOLUSD",1728110845934,0.8623614,144.59,144.58,44.03273889]
["bitfinex","SOLUSD",1728110846510,0.8623614,144.59,144.58,74.03273889]
["bitfinex","SOLUSD",1728110846847,0.8623614,144.59,144.58,74.0327338]
["bitfinex","SOLUSD",1728110847006,0.8623614,144.59,144.58,72.65017427]
["bitfinex","SOLUSD",1728110849332,0.8623614,144.59,144.58,48.87329027]
["bitfinex","SOLUSD",1728110849506,0.8623614,144.59,144.58,44.92727869]
["bitfinex","SOLUSD",1728110850135,0.8623614,144.59,144.58,48.87444393]
["bitfinex","SOLUSD",1728110851426,0.8623614,144.59,144.58,50.25711789]
["bitfinex","SOLUSD",1728110851633,0.8623614,144.59,144.58,46.30995265]
["bitfinex","SOLUSD",1728110852004,0.8623614,144.59,144.58,70.08683665]
["bitfinex","SOLUSD",1728110852507,0.8623614,144.59,144.58,74.03433859]
["bitfinex","SOLUSD",1728110852807,0.8623614,144.59,144.58,72.65166463]
["bitfinex","SOLUSD",1728110860225,0.8623614,144.59,144.58,48.87478063]
["bitfinex","SOLUSD",1728110861116,0.8623614,144.59,144.58,50.25745446]
["bitfinex","SOLUSD",1728110861619,0.8623614,144.59,144.58,48.87478063]
["bitfinex","SOLUSD",1728110861830,0.8623614,144.59,144.58,41.11498194]
["bitfinex","SOLUSD",1728110862022,0.8623614,144.59,144.58,48.87478063]
["bitfinex","SOLUSD",1728110862229,0.8623614,144.59,144.58,50.2615074]
["bitfinex","SOLUSD",1728110864139,0.8623614,144.59,144.58,48.87883596]
["bitfinex","SOLUSD",1728110864440,0.8623614,144.59,144.58,50.26150876]
["bitfinex","SOLUSD",1728110865234,0.8623614,144.59,144.58,54.21466783]
["bitfinex","SOLUSD",1728110865529,0.8623614,144.59,144.58,50.26311056]
["bitfinex","SOLUSD",1728110868454,0.8623614,144.59,144.58,46.30995149]
["bitfinex","SOLUSD",1728110868930,0.8623614,144.59,144.58,50.26765615]
["bitfinex","SOLUSD",1728110869131,0.8623614,144.59,144.58,20.26765615]
["bitfinex","SOLUSD",1728110869510,0.8623614,144.59,144.58,42.66186735]
["bitfinex","SOLUSD",1728110872136,0.8623614,144.59,144.58,76.62645294]
["bitfinex","SOLUSD",1728110872440,0.8623614,144.59,144.58,72.66874828]
["bitfinex","SOLUSD",1728110872612,0.8623614,144.59,144.58,74.05136547]
["bitfinex","SOLUSD",1728110873227,0.8623614,144.59,144.58,74.0513474]
["bitfinex","SOLUSD",1728110873423,0.8623614,144.59,144.58,72.66873021]
["bitfinex","SOLUSD",1728110875238,0.8623614,144.59,144.58,72.66874648]
["bitfinex","SOLUSD",1728110876436,0.8623614,144.59,144.58,48.89186248]
["bitfinex","SOLUSD",1728110878319,0.8623614,144.59,144.58,44.92727869]
["bitfinex","SOLUSD",1728110878518,0.8623614,144.59,144.58,48.89277527]
["bitfinex","SOLUSD",1728110878719,0.8623614,144.59,144.58,18.89277527]
["bitfinex","SOLUSD",1728110880330,0.8623614,144.59,144.58,10.88199658]
["bitfinex","SOLUSD",1728110880523,0.8623614,144.59,144.58,3.96549658]
["bitfinex","SOLUSD",1728110880740,16.0509614,144.59,144.58,3.96549658]
["bitfinex","SOLUSD",1728110881436,24.05000477,144.59,144.58,3.96549658]
["bitfinex","SOLUSD",1728110881642,30.65090477,144.59,144.58,3.96549658]
["bitfinex","SOLUSD",1728110881822,29.5679614,144.59,144.58,3.96549658]
["bitfinex","SOLUSD",1728110882023,6.9166,144.58,144.53,10.88519809]
["bitfinex","SOLUSD",1728110882222,6.9166,144.58,144.54,5.34979466]
["bitfinex","SOLUSD",1728110882542,6.9166,144.58,144.55,3.96639809]
["bitfinex","SOLUSD",1728110882838,22.6518614,144.59,144.56,5.3497892]
["bitfinex","SOLUSD",1728110883044,16.0509614,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1728110883338,16.0509614,144.59,144.58,12.26402902]
["bitfinex","SOLUSD",1728110884426,16.0509614,144.59,144.58,8.29960315]
["bitfinex","SOLUSD",1728110884620,16.0509614,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1728110884933,16.0509614,144.59,144.57,6.917]
["bitfinex","SOLUSD",1728110885117,16.0509614,144.59,144.57,10.88142587]
["bitfinex","SOLUSD",1728110886349,16.0509614,144.59,144.57,6.917]
["bitfinex","SOLUSD",1728110888039,16.0509614,144.59,144.56,18.64162456]
["bitfinex","SOLUSD",1728110888256,16.0509614,144.59,144.57,1.38315928]
["bitfinex","SOLUSD",1728110888835,16.0509614,144.59,144.56,18.64162456]
["bitfinex","SOLUSD",1728110889037,16.0509614,144.59,144.56,10.88182587]
["bitfinex","SOLUSD",1728110889236,16.0509614,144.59,144.57,1.38316796]
["bitfinex","SOLUSD",1728110889548,16.0509614,144.59,144.56,10.88182587]
["bitfinex","SOLUSD",1728110890356,16.0509614,144.59,144.56,10.87612859]
["bitfinex","SOLUSD",1728110891747,16.0509614,144.59,144.57,1.38316146]
["bitfinex","SOLUSD",1728110892953,16.0509614,144.59,144.56,10.87612859]
["bitfinex","SOLUSD",1728110893653,16.0509614,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1728110893952,16.0509614,144.59,144.56,10.87461861]
["bitfinex","SOLUSD",1728110894323,16.0509614,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1728110895351,16.0509614,144.59,144.55,31.97169869]
["bitfinex","SOLUSD",1728110895750,16.0509614,144.59,144.55,24.2119]
["bitfinex","SOLUSD",1728110896132,22.9671614,144.59,144.55,24.2119]
["bitfinex","SOLUSD",1728110897040,22.9671614,144.59,144.55,17.294]
["bitfinex","SOLUSD",1728110904557,22.9671614,144.59,144.55,18.67737047]
["bitfinex","SOLUSD",1728110904848,22.9671614,144.59,144.55,17.294]
["bitfinex","SOLUSD",1728110905241,6.9166,144.58,144.55,17.294]
["bitfinex","SOLUSD",1728110908756,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728110908967,6.9166,144.58,144.55,1.38342622]
["bitfinex","SOLUSD",1728110909744,16.0509614,144.59,144.55,1.38342622]
["bitfinex","SOLUSD",1728110909954,22.9671614,144.59,144.55,1.38342622]
["bitfinex","SOLUSD",1728110911347,16.0509614,144.59,144.55,8.30132622]
["bitfinex","SOLUSD",1728110911537,16.0509614,144.59,144.56,8.30062691]
["bitfinex","SOLUSD",1728110911743,16.0509614,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1728110912337,16.0509614,144.59,144.57,1.38320032]
["bitfinex","SOLUSD",1728110914452,16.0509614,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1728110916051,16.0509614,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728110916368,6.9165,144.58,144.54,17.2957]
["bitfinex","SOLUSD",1728110918165,14.28924337,144.58,144.54,17.2957]
["bitfinex","SOLUSD",1728110918848,13.2063,144.58,144.54,17.2957]
["bitfinex","SOLUSD",1728110923073,13.2063,144.58,144.55,1.38344771]
["bitfinex","SOLUSD",1728110923259,0.8623614,144.59,144.57,7.75979869]
["bitfinex","SOLUSD",1728110923461,0.8623614,144.59,144.58,16.0592986]
["bitfinex","SOLUSD",1728110924351,0.8623614,144.59,144.58,16.05918717]
["bitfinex","SOLUSD",1728110924555,0.8623614,144.59,144.58,44.05439928]
["bitfinex","SOLUSD",1728110924755,0.8623614,144.59,144.58,34.91171211]
["bitfinex","SOLUSD",1728110924970,0.8623614,144.59,144.58,42.6715108]
["bitfinex","SOLUSD",1728110925178,0.8623614,144.59,144.58,72.6715108]
["bitfinex","SOLUSD",1728110926281,0.8623614,144.59,144.58,74.05417576]
["bitfinex","SOLUSD",1728110926485,0.8623614,144.59,144.58,74.05413516]
["bitfinex","SOLUSD",1728110926790,0.8623614,144.59,144.58,72.6715108]
["bitfinex","SOLUSD",1728110927275,0.8623614,144.59,144.58,74.05415715]
["bitfinex","SOLUSD",1728110927479,0.8623614,144.59,144.58,64.91171211]
["bitfinex","SOLUSD",1728110927686,0.8623614,144.59,144.58,72.6715108]
["bitfinex","SOLUSD",1728110928057,0.8623614,144.59,144.58,41.13482811]
["bitfinex","SOLUSD",1728110928497,0.8623614,144.59,144.58,34.21832811]
["bitfinex","SOLUSD",1728110928678,0.8623614,144.59,144.58,30.0]
["bitfinex","SOLUSD",1728110929375,0.8623614,144.59,144.57,6.917]
["bitfinex","SOLUSD",1728110930281,0.8623614,144.59,144.57,18.64151238]
["bitfinex","SOLUSD",1728110930461,0.8623614,144.59,144.57,20.02449277]
["bitfinex","SOLUSD",1728110931278,0.8623614,144.59,144.58,14.67629869]
["bitfinex","SOLUSD",1728110931786,0.8623614,144.59,144.58,16.31013968]
["bitfinex","SOLUSD",1728110933495,0.8623614,144.59,144.58,40.08702368]
["bitfinex","SOLUSD",1728110933763,16.0231,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728110933985,16.0231,144.67,144.64,9.14225294]
["bitfinex","SOLUSD",1728110934367,16.0231,144.67,144.64,26.42565294]
["bitfinex","SOLUSD",1728110934685,16.0231,144.67,144.64,17.2834]
["bitfinex","SOLUSD",1728110934870,6.9131,144.66,144.61,24.2023]
["bitfinex","SOLUSD",1728110935264,16.0231,144.67,144.61,7.75979869]
["bitfinex","SOLUSD",1728110935485,6.9128,144.66,144.61,14.67449869]
["bitfinex","SOLUSD",1728110935879,16.0231,144.67,144.62,14.67439869]
["bitfinex","SOLUSD",1728110936085,16.0231,144.67,144.63,14.67379869]
["bitfinex","SOLUSD",1728110936795,22.9353,144.67,144.63,7.75979869]
["bitfinex","SOLUSD",1728110937705,22.9353,144.67,144.63,14.67389869]
["bitfinex","SOLUSD",1728110937982,6.9132,144.65,144.61,0.25098]
["bitfinex","SOLUSD",1728110938284,6.9128,144.66,144.61,14.67489869]
["bitfinex","SOLUSD",1728110938878,6.9134,144.65,144.6,24.2035]
["bitfinex","SOLUSD",1728110939294,6.9137,144.64,144.6,17.288]
["bitfinex","SOLUSD",1728110941687,6.9137,144.64,144.6,24.2035]
["bitfinex","SOLUSD",1728110942690,6.9133,144.65,144.6,24.2035]
["bitfinex","SOLUSD",1728110942989,6.9133,144.65,144.6,31.96329869]
["bitfinex","SOLUSD",1728110944178,6.9133,144.65,144.6,24.2035]
["bitfinex","SOLUSD",1728110944477,6.9133,144.65,144.6,31.96329869]
["bitfinex","SOLUSD",1728110944785,6.9133,144.65,144.61,9.14250105]
["bitfinex","SOLUSD",1728110944979,6.9133,144.65,144.61,8.29770236]
["bitfinex","SOLUSD",1728110945299,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728110946401,6.9133,144.65,144.62,1.3826987]
["bitfinex","SOLUSD",1728110946585,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728110951206,16.0231,144.67,144.63,6.9137]
["bitfinex","SOLUSD",1728110951501,16.0231,144.67,144.64,1.38253783]
["bitfinex","SOLUSD",1728110951875,16.0231,144.67,144.62,25.04539869]
["bitfinex","SOLUSD",1728110951876,22.9357,144.67,144.62,25.04539869]
["bitfinex","SOLUSD",1728110952506,22.9357,144.67,144.62,31.95959869]
["bitfinex","SOLUSD",1728110955089,16.0231,144.67,144.62,25.04539869]
["bitfinex","SOLUSD",1728110955289,6.9129,144.66,144.62,25.04539869]
["bitfinex","SOLUSD",1728110955483,22.9357,144.67,144.62,24.1999]
["bitfinex","SOLUSD",1728110955703,6.9131,144.66,144.62,17.2856]
["bitfinex","SOLUSD",1728110955909,6.9133,144.65,144.61,7.75979869]
["bitfinex","SOLUSD",1728110956085,6.9133,144.65,144.59,17.2896]
["bitfinex","SOLUSD",1728110956287,6.9133,144.65,144.6,14.92627869]
["bitfinex","SOLUSD",1728110957007,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728110957210,6.9133,144.65,144.62,1.38268539]
["bitfinex","SOLUSD",1728110958316,6.9128,144.66,144.62,1.38268539]
["bitfinex","SOLUSD",1728110959109,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1728110959283,6.9128,144.66,144.62,1.38263621]
["bitfinex","SOLUSD",1728110960007,6.9128,144.66,144.61,14.67479869]
["bitfinex","SOLUSD",1728110960324,6.9128,144.66,144.61,7.75979869]
["bitfinex","SOLUSD",1728110960496,22.9354,144.67,144.62,16.0567355]
["bitfinex","SOLUSD",1728110961210,22.9354,144.67,144.62,14.67409869]
["bitfinex","SOLUSD",1728110961984,22.9354,144.67,144.62,6.9143]
["bitfinex","SOLUSD",1728110963015,6.9128,144.66,144.61,25.04679869]
["bitfinex","SOLUSD",1728110963515,6.9128,144.66,144.61,31.96169869]
["bitfinex","SOLUSD",1728110966616,6.9132,144.65,144.61,31.96169869]
["bitfinex","SOLUSD",1728110966911,6.9147,144.62,144.58,24.2073]
["bitfinex","SOLUSD",1728110967294,1.08294337,144.64,144.58,24.2073]
["bitfinex","SOLUSD",1728110967495,6.9142,144.63,144.58,24.2073]
["bitfinex","SOLUSD",1728110967702,1.08294337,144.64,144.55,17.2944]
["bitfinex","SOLUSD",1728110967909,6.9147,144.62,144.57,7.75979869]
["bitfinex","SOLUSD",1728110968113,6.9143,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1728110968290,6.9143,144.63,144.58,10.87460959]
["bitfinex","SOLUSD",1728110969403,6.9147,144.62,144.58,10.87460959]
["bitfinex","SOLUSD",1728110971798,6.9143,144.63,144.58,10.87460959]
["bitfinex","SOLUSD",1728110972309,6.9143,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1728110972503,6.9143,144.63,144.58,10.87698919]
["bitfinex","SOLUSD",1728110972702,6.1164,144.65,144.58,3.96058919]
["bitfinex","SOLUSD",1728110973018,6.1164,144.65,144.57,25.05179869]
["bitfinex","SOLUSD",1728110973019,6.9147,144.62,144.57,31.96839869]
["bitfinex","SOLUSD",1728110973201,6.9147,144.62,144.58,36.9164]
["bitfinex","SOLUSD",1728110973410,6.1164,144.65,144.58,36.9164]
["bitfinex","SOLUSD",1728110973611,6.9142,144.63,144.58,36.9164]
["bitfinex","SOLUSD",1728110973803,6.9156,144.6,144.58,30.0]
["bitfinex","SOLUSD",1728110973994,6.9156,144.6,144.56,6.9171]
["bitfinex","SOLUSD",1728110974196,6.9156,144.6,144.55,10.87916114]
["bitfinex","SOLUSD",1728110974398,6.9156,144.6,144.55,40.87916114]
["bitfinex","SOLUSD",1728110974619,6.9156,144.6,144.56,3.96126114]
["bitfinex","SOLUSD",1728110974829,16.43304337,144.62,144.56,3.96126114]
["bitfinex","SOLUSD",1728110974830,6.9161,144.59,144.56,3.96126114]
["bitfinex","SOLUSD",1728110975114,6.9161,144.59,144.55,30.0]
["bitfinex","SOLUSD",1728110975420,6.9161,144.59,144.54,24.2141]
["bitfinex","SOLUSD",1728110976405,6.9161,144.59,144.54,17.2958]
["bitfinex","SOLUSD",1728110976708,13.0403,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728110979922,13.0403,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1728110983130,7.99914337,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728110983926,7.99914337,144.59,144.54,17.2958]
["bitfinex","SOLUSD",1728110984104,7.99914337,144.59,144.54,24.2142]
["bitfinex","SOLUSD",1728110984303,7.99914337,144.59,144.54,28.16760395]
["bitfinex","SOLUSD",1728110984503,7.99914337,144.59,144.54,24.2142]
["bitfinex","SOLUSD",1728110984704,6.9162,144.59,144.54,24.2142]
["bitfinex","SOLUSD",1728110987912,6.917,144.58,144.54,17.2958]
["bitfinex","SOLUSD",1728110988115,6.917,144.57,144.54,17.2958]
["bitfinex","SOLUSD",1728110988720,6.917,144.57,144.52,14.67909869]
["bitfinex","SOLUSD",1728110989312,17.44944337,144.58,144.51,25.05889869]
["bitfinex","SOLUSD",1728110989511,17.44944337,144.58,144.52,30.0]
["bitfinex","SOLUSD",1728110989512,6.9176,144.56,144.52,30.0]
["bitfinex","SOLUSD",1728110990633,6.9185,144.54,144.52,30.0]
["bitfinex","SOLUSD",1728110990840,6.9186,144.54,144.52,30.0]
["bitfinex","SOLUSD",1728110991332,6.9186,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1728110991534,6.9186,144.54,144.5,31.38389172]
["bitfinex","SOLUSD",1728110991827,6.551,144.55,144.5,55.05999869]
["bitfinex","SOLUSD",1728110992032,20.0,144.57,144.52,7.75979869]
["bitfinex","SOLUSD",1728110992350,26.9175,144.57,144.53,1.38362043]
["bitfinex","SOLUSD",1728110992708,6.9176,144.56,144.52,14.67909869]
["bitfinex","SOLUSD",1728110992929,6.9176,144.56,144.53,1.38362715]
["bitfinex","SOLUSD",1728110993722,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728110994113,6.9176,144.56,144.52,8.30292464]
["bitfinex","SOLUSD",1728110994328,26.9171,144.57,144.52,16.06272333]
["bitfinex","SOLUSD",1728110994526,26.9171,144.57,144.52,14.67909869]
["bitfinex","SOLUSD",1728110994729,6.9175,144.56,144.52,7.75979869]
["bitfinex","SOLUSD",1728110994921,6.9175,144.56,144.51,14.67969869]
["bitfinex","SOLUSD",1728110996036,6.9175,144.56,144.52,1.3836431]
["bitfinex","SOLUSD",1728110996717,6.9175,144.56,144.51,14.67969869]
["bitfinex","SOLUSD",1728111000246,6.9181,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1728111000743,6.9189,144.54,144.5,17.3002]
["bitfinex","SOLUSD",1728111001548,20.0,144.57,144.52,7.75979869]
["bitfinex","SOLUSD",1728111001740,26.9174,144.57,144.53,1.38363652]
["bitfinex","SOLUSD",1728111001946,16.3665,144.58,144.53,9.14343521]
["bitfinex","SOLUSD",1728111002245,16.3665,144.58,144.55,7.75979869]
["bitfinex","SOLUSD",1728111002550,23.2831,144.58,144.54,14.67819869]
["bitfinex","SOLUSD",1728111003627,16.3665,144.58,144.53,14.67869869]
["bitfinex","SOLUSD",1728111003827,6.9171,144.57,144.52,31.97699869]
["bitfinex","SOLUSD",1728111004039,6.9181,144.55,144.51,14.67949869]
["bitfinex","SOLUSD",1728111004222,6.9181,144.55,144.52,30.0]
["bitfinex","SOLUSD",1728111005146,6.9181,144.55,144.51,14.67949869]
["bitfinex","SOLUSD",1728111005544,20.0,144.57,144.51,14.67949869]
["bitfinex","SOLUSD",1728111005746,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728111005922,6.9171,144.57,144.54,1.38349748]
["bitfinex","SOLUSD",1728111006442,6.9171,144.57,144.53,14.67869869]
["bitfinex","SOLUSD",1728111006642,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728111006842,6.9171,144.57,144.52,14.67909869]
["bitfinex","SOLUSD",1728111008532,17.44944337,144.58,144.52,7.75979869]
["bitfinex","SOLUSD",1728111008733,6.9176,144.56,144.52,7.75979869]
["bitfinex","SOLUSD",1728111009226,6.917,144.57,144.52,16.06274086]
["bitfinex","SOLUSD",1728111009425,6.917,144.57,144.52,14.67909869]
["bitfinex","SOLUSD",1728111010259,6.9176,144.56,144.52,14.67909869]
["bitfinex","SOLUSD",1728111010441,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728111010751,6.9176,144.56,144.53,1.38363726]
["bitfinex","SOLUSD",1728111011822,16.3665,144.58,144.53,1.38363726]
["bitfinex","SOLUSD",1728111012030,16.3665,144.58,144.53,14.67849869]
["bitfinex","SOLUSD",1728111012351,6.9171,144.57,144.53,14.67849869]
["bitfinex","SOLUSD",1728111012552,16.3665,144.58,144.51,17.2992]
["bitfinex","SOLUSD",1728111012745,6.9175,144.56,144.52,16.06263655]
["bitfinex","SOLUSD",1728111013442,16.3665,144.58,144.55,7.75979869]
["bitfinex","SOLUSD",1728111013634,16.3665,144.58,144.56,1.38332722]
["bitfinex","SOLUSD",1728111013846,16.3665,144.58,144.56,17.2936]
["bitfinex","SOLUSD",1728111014734,16.3665,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1728111015437,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728111016052,6.9161,144.59,144.54,14.67809869]
["bitfinex","SOLUSD",1728111017136,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1728111017457,6.9166,144.58,144.54,14.67809869]
["bitfinex","SOLUSD",1728111022057,15.6884,144.64,144.55,0.25098]
["bitfinex","SOLUSD",1728111022266,6.915,144.62,144.57,6.9168]
["bitfinex","SOLUSD",1728111022462,6.915,144.62,144.58,9.1428386]
["bitfinex","SOLUSD",1728111024351,6.915,144.62,144.58,7.75979869]
["bitfinex","SOLUSD",1728111024751,6.915,144.62,144.59,1.38305726]
["bitfinex","SOLUSD",1728111025139,6.915,144.62,144.57,14.67659869]
["bitfinex","SOLUSD",1728111025339,6.915,144.62,144.58,1.38305823]
["bitfinex","SOLUSD",1728111026442,6.9142,144.63,144.58,9.14285692]
["bitfinex","SOLUSD",1728111026855,6.9142,144.63,144.58,16.05925692]
["bitfinex","SOLUSD",1728111027070,6.9142,144.63,144.58,14.67619869]
["bitfinex","SOLUSD",1728111027950,6.9142,144.63,144.59,1.38297426]
["bitfinex","SOLUSD",1728111029163,6.9142,144.63,144.58,14.67619869]
["bitfinex","SOLUSD",1728111029350,6.9142,144.63,144.59,1.38297526]
["bitfinex","SOLUSD",1728111029850,6.9142,144.63,144.58,14.67619869]
["bitfinex","SOLUSD",1728111034258,6.9147,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1728111034465,1.08294337,144.63,144.57,25.05159869]
["bitfinex","SOLUSD",1728111034769,6.9161,144.59,144.55,14.67779869]
["bitfinex","SOLUSD",1728111035056,6.9161,144.59,144.56,30.0]
["bitfinex","SOLUSD",1728111036454,6.9161,144.59,144.54,24.2142]
["bitfinex","SOLUSD",1728111037384,6.9161,144.59,144.54,31.97399869]
["bitfinex","SOLUSD",1728111038672,6.9156,144.6,144.55,16.06094579]
["bitfinex","SOLUSD",1728111039178,6.9156,144.6,144.55,14.67759869]
["bitfinex","SOLUSD",1728111039786,6.9156,144.6,144.56,1.38324375]
["bitfinex","SOLUSD",1728111040267,6.9156,144.6,144.55,14.67759869]
["bitfinex","SOLUSD",1728111041359,6.9156,144.6,144.56,9.14305074]
["bitfinex","SOLUSD",1728111041868,6.9156,144.6,144.56,7.75979869]
["bitfinex","SOLUSD",1728111043980,6.9156,144.6,144.55,14.67759869]
["bitfinex","SOLUSD",1728111045485,6.9156,144.6,144.56,1.38325424]
["bitfinex","SOLUSD",1728111045860,6.9156,144.6,144.55,14.67759869]
["bitfinex","SOLUSD",1728111046060,6.9156,144.6,144.56,7.75979869]
["bitfinex","SOLUSD",1728111048088,43.776884,144.63,144.56,7.75979869]
["bitfinex","SOLUSD",1728111048261,6.9161,144.59,144.56,7.75979869]
["bitfinex","SOLUSD",1728111048654,43.776884,144.63,144.56,7.75979869]
["bitfinex","SOLUSD",1728111048863,6.9157,144.6,144.56,7.75979869]
["bitfinex","SOLUSD",1728111051787,6.9161,144.59,144.55,14.67759869]
["bitfinex","SOLUSD",1728111052483,6.9161,144.59,144.55,7.75979869]
["bitfinex","SOLUSD",1728111052678,6.9161,144.59,144.54,31.97369869]
["bitfinex","SOLUSD",1728111058967,6.9161,144.59,144.55,1.38341758]
["bitfinex","SOLUSD",1728111059689,6.9157,144.6,144.55,16.06101627]
["bitfinex","SOLUSD",1728111059905,6.9157,144.6,144.56,7.75979869]
["bitfinex","SOLUSD",1728111060788,6.9157,144.6,144.55,8.30121758]
["bitfinex","SOLUSD",1728111060971,6.9157,144.6,144.55,16.06101627]
["bitfinex","SOLUSD",1728111062487,6.9157,144.6,144.55,14.67759869]
["bitfinex","SOLUSD",1728111063185,6.9157,144.6,144.55,18.63651335]
["bitfinex","SOLUSD",1728111063392,1.08294337,144.59,144.55,3.95891466]
["bitfinex","SOLUSD",1728111063606,6.9164,144.59,144.55,3.95891466]
["bitfinex","SOLUSD",1728111064700,20.0,144.6,144.54,17.2959]
["bitfinex","SOLUSD",1728111064901,1.08294337,144.59,144.54,21.25552514]
["bitfinex","SOLUSD",1728111065390,6.917,144.57,144.52,14.67919869]
["bitfinex","SOLUSD",1728111065586,8.00054337,144.56,144.53,30.0]
["bitfinex","SOLUSD",1728111065793,6.918,144.55,144.53,30.0]
["bitfinex","SOLUSD",1728111066181,6.918,144.55,144.51,31.97889869]
["bitfinex","SOLUSD",1728111069704,1.08294337,144.58,144.51,25.05899869]
["bitfinex","SOLUSD",1728111069911,6.9185,144.54,144.5,14.68009869]
["bitfinex","SOLUSD",1728111070119,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728111070306,6.9185,144.54,144.49,18.63822497]
["bitfinex","SOLUSD",1728111070608,6.9185,144.54,144.49,14.68049869]
["bitfinex","SOLUSD",1728111073924,33.4495,144.59,144.48,17.3027]
["bitfinex","SOLUSD",1728111073925,20.0,144.58,144.53,7.75979869]
["bitfinex","SOLUSD",1728111074107,6.9166,144.58,144.55,7.75979869]
["bitfinex","SOLUSD",1728111074311,23.0748,144.59,144.55,7.75979869]
["bitfinex","SOLUSD",1728111074613,23.0748,144.59,144.54,7.75979869]
["bitfinex","SOLUSD",1728111074614,6.917,144.58,144.54,7.75979869]
["bitfinex","SOLUSD",1728111074810,16.1587,144.59,144.52,31.97699869]
["bitfinex","SOLUSD",1728111075113,6.9181,144.55,144.5,14.67979869]
["bitfinex","SOLUSD",1728111075723,6.9185,144.54,144.5,14.67979869]
["bitfinex","SOLUSD",1728111076317,6.9185,144.54,144.5,16.06366273]
["bitfinex","SOLUSD",1728111076515,6.9181,144.55,144.5,16.06366273]
["bitfinex","SOLUSD",1728111076702,6.9181,144.55,144.5,14.67979869]
["bitfinex","SOLUSD",1728111076891,61.069384,144.58,144.49,24.2224]
["bitfinex","SOLUSD",1728111077087,1.08294337,144.57,144.49,31.98219869]
["bitfinex","SOLUSD",1728111077790,6.9191,144.53,144.49,17.3016]
["bitfinex","SOLUSD",1728111078618,6.9191,144.53,144.48,14.68109869]
["bitfinex","SOLUSD",1728111078818,6.9191,144.53,144.45,34.6124]
["bitfinex","SOLUSD",1728111078819,6.9214,144.48,144.46,3.95399642]
["bitfinex","SOLUSD",1728111079002,6.9205,144.5,144.44,18.63781776]
["bitfinex","SOLUSD",1728111079193,20.0,144.53,144.45,9.14412955]
["bitfinex","SOLUSD",1728111079407,6.9199,144.51,144.46,14.68199869]
["bitfinex","SOLUSD",1728111080617,1.08294337,144.5,144.46,14.68199869]
["bitfinex","SOLUSD",1728111080805,6.9199,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1728111081910,6.9204,144.5,144.45,14.68249869]
["bitfinex","SOLUSD",1728111085014,6.9204,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1728111087717,6.9213,144.48,144.44,17.307]
["bitfinex","SOLUSD",1728111087910,6.9213,144.48,144.43,6.9233]
["bitfinex","SOLUSD",1728111087911,8.00484337,144.47,144.43,6.9233]
["bitfinex","SOLUSD",1728111088518,8.00484337,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1728111089830,6.9219,144.47,144.42,14.68389869]
["bitfinex","SOLUSD",1728111090006,6.9219,144.47,144.42,16.06850886]
["bitfinex","SOLUSD",1728111090208,6.9219,144.47,144.42,14.68389869]
["bitfinex","SOLUSD",1728111090411,15.2324,144.49,144.42,6.9241]
["bitfinex","SOLUSD",1728111090615,6.9224,144.46,144.41,25.07119869]
["bitfinex","SOLUSD",1728111091223,6.9224,144.46,144.41,31.99579869]
["bitfinex","SOLUSD",1728111091918,15.2324,144.49,144.42,9.1444459]
["bitfinex","SOLUSD",1728111092222,20.0,144.48,144.45,7.75979869]
["bitfinex","SOLUSD",1728111093426,20.0,144.48,144.44,14.68299869]
["bitfinex","SOLUSD",1728111093826,20.0,144.48,144.45,1.38440795]
["bitfinex","SOLUSD",1728111094529,20.0,144.48,144.44,14.68299869]
["bitfinex","SOLUSD",1728111095931,20.0,144.48,144.43,24.2323]
["bitfinex","SOLUSD",1728111096237,6.9223,144.46,144.43,17.3087]
["bitfinex","SOLUSD",1728111096812,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728111098523,6.9223,144.46,144.42,8.30869918]
["bitfinex","SOLUSD",1728111098826,20.0,144.48,144.42,8.30869918]
["bitfinex","SOLUSD",1728111099136,6.9219,144.47,144.42,8.30869918]
["bitfinex","SOLUSD",1728111099334,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1728111100430,6.9228,144.45,144.4,17.3126]
["bitfinex","SOLUSD",1728111100636,6.9228,144.45,144.41,14.68439869]
["bitfinex","SOLUSD",1728111101138,20.0,144.48,144.43,14.68309869]
["bitfinex","SOLUSD",1728111101347,26.9214,144.48,144.44,1.38444019]
["bitfinex","SOLUSD",1728111101843,26.9214,144.48,144.43,14.68309869]
["bitfinex","SOLUSD",1728111102139,6.9219,144.47,144.43,14.68309869]
["bitfinex","SOLUSD",1728111102340,6.9219,144.47,144.43,7.75979869]
["bitfinex","SOLUSD",1728111103343,6.9219,144.47,144.43,9.14439356]
["bitfinex","SOLUSD",1728111104042,20.0,144.48,144.43,16.06799356]
["bitfinex","SOLUSD",1728111104243,6.9205,144.5,144.45,7.75979869]
["bitfinex","SOLUSD",1728111104431,6.9205,144.5,144.46,16.06614203]
["bitfinex","SOLUSD",1728111104625,6.9205,144.5,144.47,7.75979869]
["bitfinex","SOLUSD",1728111106716,20.0,144.51,144.44,24.2307]
["bitfinex","SOLUSD",1728111107021,20.0,144.51,144.44,31.99049869]
["bitfinex","SOLUSD",1728111107924,6.921,144.49,144.44,31.99049869]
["bitfinex","SOLUSD",1728111108126,20.0,144.51,144.44,24.2307]
["bitfinex","SOLUSD",1728111108346,6.9215,144.48,144.44,24.2307]
["bitfinex","SOLUSD",1728111109154,6.9215,144.48,144.44,25.61507971]
["bitfinex","SOLUSD",1728111110035,6.9215,144.48,144.44,24.2307]
["bitfinex","SOLUSD",1728111113535,6.9219,144.47,144.43,14.68339869]
["bitfinex","SOLUSD",1728111113755,8.00534337,144.46,144.42,14.68389869]
["bitfinex","SOLUSD",1728111114062,8.00534337,144.46,144.41,31.99569869]
["bitfinex","SOLUSD",1728111114560,6.9224,144.46,144.41,31.99569869]
["bitfinex","SOLUSD",1728111114857,6.9224,144.46,144.42,1.38461874]
["bitfinex","SOLUSD",1728111115358,6.9224,144.46,144.41,31.99569869]
["bitfinex","SOLUSD",1728111115563,6.9224,144.46,144.42,1.38466983]
["bitfinex","SOLUSD",1728111116467,6.9224,144.46,144.42,9.14446852]
["bitfinex","SOLUSD",1728111116759,6.9224,144.46,144.42,16.06856852]
["bitfinex","SOLUSD",1728111117537,6.9224,144.46,144.42,14.68389869]
["bitfinex","SOLUSD",1728111118563,6.9224,144.46,144.42,16.06847287]
["bitfinex","SOLUSD",1728111118741,6.9224,144.46,144.42,14.68389869]
["bitfinex","SOLUSD",1728111119250,6.9224,144.46,144.43,1.38457431]
["bitfinex","SOLUSD",1728111119455,6.9224,144.46,144.42,14.68389869]
["bitfinex","SOLUSD",1728111120956,26.3042,144.48,144.41,17.3112]
["bitfinex","SOLUSD",1728111121150,6.9228,144.45,144.41,24.2357]
["bitfinex","SOLUSD",1728111122268,6.9228,144.45,144.42,1.38467306]
["bitfinex","SOLUSD",1728111122767,6.9228,144.45,144.41,24.2357]
["bitfinex","SOLUSD",1728111123066,6.9228,144.45,144.42,1.38467136]
["bitfinex","SOLUSD",1728111123243,6.9224,144.46,144.42,9.14447005]
["bitfinex","SOLUSD",1728111123443,6.9224,144.46,144.42,16.06847005]
["bitfinex","SOLUSD",1728111124860,6.9224,144.46,144.42,14.68379869]
["bitfinex","SOLUSD",1728111126668,6.9224,144.46,144.42,6.924]
["bitfinex","SOLUSD",1728111127556,6.9233,144.44,144.4,7.75979869]
["bitfinex","SOLUSD",1728111127778,1.08294337,144.47,144.41,30.0]
["bitfinex","SOLUSD",1728111127976,20.0,144.47,144.41,30.0]
["bitfinex","SOLUSD",1728111128273,6.9237,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1728111128652,6.9233,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1728111128887,6.9237,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1728111129380,15.5907,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1728111129556,22.514,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1728111130382,14.31084337,144.43,144.38,24.241]
["bitfinex","SOLUSD",1728111130566,14.31084337,144.43,144.39,30.0]
["bitfinex","SOLUSD",1728111130771,14.31084337,144.43,144.38,24.241]
["bitfinex","SOLUSD",1728111130971,14.31084337,144.43,144.38,32.00079869]
["bitfinex","SOLUSD",1728111131681,14.31084337,144.43,144.38,24.241]
["bitfinex","SOLUSD",1728111131867,14.31084337,144.43,144.38,32.00079869]
["bitfinex","SOLUSD",1728111132063,6.3042,144.43,144.39,14.68539869]
["bitfinex","SOLUSD",1728111132264,15.5907,144.44,144.41,7.75979869]
["bitfinex","SOLUSD",1728111132487,15.5907,144.44,144.42,1.3846977]
["bitfinex","SOLUSD",1728111132959,15.5907,144.44,144.41,14.68429869]
["bitfinex","SOLUSD",1728111137067,22.6054,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1728111138555,6.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728111138980,6.9219,144.47,144.43,8.30817756]
["bitfinex","SOLUSD",1728111139482,15.6839,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728111139680,15.6839,144.48,144.44,14.68289869]
["bitfinex","SOLUSD",1728111139907,20.0,144.5,144.45,18.6913498]
["bitfinex","SOLUSD",1728111140117,20.0,144.5,144.46,7.75979869]
["bitfinex","SOLUSD",1728111140291,20.0,144.5,144.47,7.75979869]
["bitfinex","SOLUSD",1728111140496,20.0,144.5,144.45,31.98939869]
["bitfinex","SOLUSD",1728111140497,26.9204,144.5,144.45,31.98939869]
["bitfinex","SOLUSD",1728111141629,26.9204,144.5,144.46,16.06629622]
["bitfinex","SOLUSD",1728111141805,26.9204,144.5,144.46,14.68199869]
["bitfinex","SOLUSD",1728111143088,26.9204,144.5,144.47,1.38422416]
["bitfinex","SOLUSD",1728111143300,26.9204,144.5,144.46,14.68199869]
["bitfinex","SOLUSD",1728111146902,26.9204,144.5,144.46,7.75979869]
["bitfinex","SOLUSD",1728111148820,26.9204,144.5,144.45,31.98929869]
["bitfinex","SOLUSD",1728111149914,26.9204,144.5,144.48,6.921]
["bitfinex","SOLUSD",1728111149915,20.0,144.5,144.48,6.921]
["bitfinex","SOLUSD",1728111150126,20.0,144.5,144.47,24.2256]
["bitfinex","SOLUSD",1728111150417,20.0,144.5,144.45,14.68209869]
["bitfinex","SOLUSD",1728111153418,26.9205,144.5,144.45,7.75979869]
["bitfinex","SOLUSD",1728111153909,26.9205,144.5,144.45,9.14407397]
["bitfinex","SOLUSD",1728111154115,26.9205,144.5,144.45,7.75979869]
["bitfinex","SOLUSD",1728111154711,26.9205,144.5,144.45,9.14407408]
["bitfinex","SOLUSD",1728111155012,26.9205,144.5,144.44,31.99049869]
["bitfinex","SOLUSD",1728111157002,15.247,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1728111157201,22.1669,144.51,144.47,1.38417176]
["bitfinex","SOLUSD",1728111157394,15.247,144.51,144.47,1.38417176]
["bitfinex","SOLUSD",1728111157619,22.1669,144.51,144.47,1.38417176]
["bitfinex","SOLUSD",1728111158121,22.1669,144.51,144.46,7.75979869]
["bitfinex","SOLUSD",1728111161239,6.9205,144.5,144.46,7.75979869]
["bitfinex","SOLUSD",1728111161521,6.9205,144.5,144.44,17.3075]
["bitfinex","SOLUSD",1728111161522,6.9209,144.49,144.44,24.2307]
["bitfinex","SOLUSD",1728111161725,6.9209,144.49,144.45,7.75979869]
["bitfinex","SOLUSD",1728111164724,6.9209,144.49,144.46,1.38432791]
["bitfinex","SOLUSD",1728111164908,6.9209,144.49,144.45,7.75979869]
["bitfinex","SOLUSD",1728111165515,15.247,144.51,144.46,7.75979869]
["bitfinex","SOLUSD",1728111165723,20.0,144.51,144.48,7.75979869]
["bitfinex","SOLUSD",1728111167001,6.92,144.51,144.48,7.75979869]
["bitfinex","SOLUSD",1728111170221,26.9195,144.52,144.48,7.75979869]
["bitfinex","SOLUSD",1728111170432,26.9195,144.52,144.49,1.38410745]
["bitfinex","SOLUSD",1728111170628,6.9185,144.54,144.5,7.75979869]
["bitfinex","SOLUSD",1728111170923,23.5099,144.55,144.5,7.75979869]
["bitfinex","SOLUSD",1728111171422,16.5918,144.55,144.5,7.75979869]
["bitfinex","SOLUSD",1728111171737,6.9185,144.54,144.5,7.75979869]
["bitfinex","SOLUSD",1728111171944,6.919,144.53,144.49,7.75979869]
["bitfinex","SOLUSD",1728111176650,6.919,144.53,144.5,7.75979869]
["bitfinex","SOLUSD",1728111177041,6.919,144.53,144.48,17.3028]
["bitfinex","SOLUSD",1728111177348,6.919,144.53,144.49,7.75979869]
["bitfinex","SOLUSD",1728111177527,6.919,144.53,144.5,7.75979869]
["bitfinex","SOLUSD",1728111182150,6.919,144.53,144.48,17.3028]
["bitfinex","SOLUSD",1728111182448,6.919,144.53,144.49,7.75979869]
["bitfinex","SOLUSD",1728111183546,20.0,144.54,144.5,7.75979869]
["bitfinex","SOLUSD",1728111183750,26.9185,144.54,144.5,9.14370016]
["bitfinex","SOLUSD",1728111183957,20.0,144.54,144.51,7.75979869]
["bitfinex","SOLUSD",1728111188444,15.371,144.58,144.53,7.75979869]
["bitfinex","SOLUSD",1728111188641,6.9174,144.57,144.53,7.75979869]
["bitfinex","SOLUSD",1728111189328,23.4527,144.6,144.54,7.75979869]
["bitfinex","SOLUSD",1728111189554,6.9166,144.58,144.55,7.75979869]
["bitfinex","SOLUSD",1728111189758,6.9166,144.58,144.55,9.1432896]
["bitfinex","SOLUSD",1728111190166,6.9166,144.58,144.55,7.75979869]
["bitfinex","SOLUSD",1728111196537,15.371,144.62,144.57,7.75979869]
["bitfinex","SOLUSD",1728111196737,15.371,144.62,144.58,9.14304688]
["bitfinex","SOLUSD",1728111197069,32.3357,144.66,144.58,9.14304688]
["bitfinex","SOLUSD",1728111197372,15.0535,144.66,144.61,7.75979869]
["bitfinex","SOLUSD",1728111197539,6.9132,144.65,144.62,7.75979869]
["bitfinex","SOLUSD",1728111198172,17.2788,144.69,144.62,7.75979869]
["bitfinex","SOLUSD",1728111198335,17.2788,144.69,144.59,6.9156]
["bitfinex","SOLUSD",1728111198336,15.0535,144.7,144.63,7.75979869]
["bitfinex","SOLUSD",1728111198740,6.9123,144.67,144.61,24.2021]
["bitfinex","SOLUSD",1728111198937,6.9123,144.67,144.62,7.75979869]
["bitfinex","SOLUSD",1728111200566,7.99584337,144.66,144.58,24.027864]
["bitfinex","SOLUSD",1728111200751,6.9133,144.65,144.59,36.916]
["bitfinex","SOLUSD",1728111201064,6.9133,144.65,144.61,7.75979869]
["bitfinex","SOLUSD",1728111201272,1.08294337,144.64,144.59,30.0]
["bitfinex","SOLUSD",1728111201575,52.33239912,144.69,144.59,30.0]
["bitfinex","SOLUSD",1728111201576,6.915,144.62,144.59,30.0]
["bitfinex","SOLUSD",1728111201744,6.915,144.62,144.59,37.75979869]
["bitfinex","SOLUSD",1728111201946,6.915,144.62,144.59,7.75979869]
["bitfinex","SOLUSD",1728111202254,6.9142,144.63,144.59,7.75979869]
["bitfinex","SOLUSD",1728111202969,20.0,144.66,144.6,9.14280974]
["bitfinex","SOLUSD",1728111203270,6.9137,144.64,144.61,7.75979869]
["bitfinex","SOLUSD",1728111203646,6.9133,144.65,144.61,7.75979869]
["bitfinex","SOLUSD",1728111203846,20.0,144.64,144.61,7.75979869]
["bitfinex","SOLUSD",1728111204373,6.9133,144.65,144.61,7.75979869]
["bitfinex","SOLUSD",1728111205282,6.9133,144.65,144.62,7.75979869]
["bitfinex","SOLUSD",1728111205446,20.0,144.66,144.63,7.75979869]
["bitfinex","SOLUSD",1728111205646,20.0,144.66,144.62,7.75979869]
["bitfinex","SOLUSD",1728111205955,20.0,144.67,144.64,7.75979869]
["bitfinex","SOLUSD",1728111206359,6.9118,144.68,144.64,7.75979869]
["bitfinex","SOLUSD",1728111206552,6.9113,144.69,144.65,9.14239171]
["bitfinex","SOLUSD",1728111206777,6.9113,144.69,144.65,7.75979869]
["bitfinex","SOLUSD",1728111207147,6.9109,144.7,144.65,7.75979869]
["bitfinex","SOLUSD",1728111207370,6.9105,144.71,144.67,7.75979869]
["bitfinex","SOLUSD",1728111208153,6.9099,144.72,144.68,7.75979869]
["bitfinex","SOLUSD",1728111208358,7.7717614,144.73,144.69,9.14190285]
["bitfinex","SOLUSD",1728111208873,7.7717614,144.73,144.69,7.75979869]
["bitfinex","SOLUSD",1728111209249,0.8623614,144.73,144.64,23.8813]
["bitfinex","SOLUSD",1728111209560,6.9103,144.71,144.66,7.75979869]
["bitfinex","SOLUSD",1728111211980,7.99384337,144.7,144.66,7.75979869]
["bitfinex","SOLUSD",1728111212279,6.9117,144.69,144.65,30.0]
["bitfinex","SOLUSD",1728111212461,0.8623614,144.73,144.65,30.0]
["bitfinex","SOLUSD",1728111212462,7.99474337,144.68,144.65,30.0]
["bitfinex","SOLUSD",1728111212974,6.9118,144.68,144.64,7.75979869]
["bitfinex","SOLUSD",1728111213553,6.9122,144.67,144.64,7.75979869]
["bitfinex","SOLUSD",1728111214076,6.9122,144.67,144.62,15.5451]
["bitfinex","SOLUSD",1728111214386,43.776884,144.7,144.62,23.30489869]
["bitfinex","SOLUSD",1728111214594,1.08294337,144.69,144.61,31.64539869]
["bitfinex","SOLUSD",1728111214764,6.9132,144.65,144.61,31.64539869]
["bitfinex","SOLUSD",1728111215287,1.08294337,144.69,144.6,7.75979869]
["bitfinex","SOLUSD",1728111215467,6.9138,144.64,144.61,30.0]
["bitfinex","SOLUSD",1728111216364,7.99714337,144.63,144.58,47.87769869]
["bitfinex","SOLUSD",1728111216568,6.9142,144.63,144.59,30.0]
["bitfinex","SOLUSD",1728111217291,6.9142,144.63,144.58,47.87769869]
["bitfinex","SOLUSD",1728111217610,6.9142,144.63,144.59,7.75979869]
["bitfinex","SOLUSD",1728111218370,6.9147,144.62,144.59,7.75979869]
["bitfinex","SOLUSD",1728111218570,6.9147,144.62,144.58,40.96129869]
["bitfinex","SOLUSD",1728111219073,6.9147,144.62,144.59,7.75979869]
["bitfinex","SOLUSD",1728111221388,44.027864,144.68,144.59,7.75979869]
["bitfinex","SOLUSD",1728111221583,6.9143,144.63,144.59,7.75979869]
["bitfinex","SOLUSD",1728111225381,6.9143,144.63,144.58,33.2015]
["bitfinex","SOLUSD",1728111225581,6.9143,144.63,144.59,7.75979869]
["bitfinex","SOLUSD",1728111229511,6.9147,144.62,144.59,7.75979869]
["bitfinex","SOLUSD",1728111229697,6.9147,144.62,144.58,25.05079869]
["bitfinex","SOLUSD",1728111231794,6.9126,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1728111232005,6.9126,144.67,144.63,9.14241062]
["bitfinex","SOLUSD",1728111234996,6.9126,144.67,144.63,7.75979869]
["bitfinex","SOLUSD",1728111235195,16.1583,144.69,144.64,1.38256549]
["bitfinex","SOLUSD",1728111235396,26.9118,144.68,144.64,9.14236418]
["bitfinex","SOLUSD",1728111238405,26.9118,144.68,144.64,7.75979869]
["bitfinex","SOLUSD",1728111239100,26.9118,144.68,144.64,7.25979869]
["bitfinex","SOLUSD",1728111239483,26.9118,144.68,144.64,8.64234421]
["bitfinex","SOLUSD",1728111239881,6.9114,144.69,144.64,14.17339869]
["bitfinex","SOLUSD",1728111240191,6.9118,144.68,144.64,14.17339869]
["bitfinex","SOLUSD",1728111240897,6.9118,144.68,144.64,7.25979869]
["bitfinex","SOLUSD",1728111241714,7.99524337,144.67,144.62,24.2005]
["bitfinex","SOLUSD",1728111241889,20.0,144.7,144.63,1.38259944]
["bitfinex","SOLUSD",1728111241890,6.9128,144.66,144.63,1.38259944]
["bitfinex","SOLUSD",1728111242222,6.9128,144.66,144.62,25.04579869]
["bitfinex","SOLUSD",1728111242589,1.08294337,144.65,144.59,46.2807]
["bitfinex","SOLUSD",1728111242909,26.9146,144.62,144.61,30.0]
["bitfinex","SOLUSD",1728111243216,6.9156,144.61,144.56,25.05299869]
["bitfinex","SOLUSD",1728111243395,7.99854337,144.61,144.56,17.2932]
["bitfinex","SOLUSD",1728111243593,6.9156,144.6,144.56,17.2932]
["bitfinex","SOLUSD",1728111244133,6.9151,144.62,144.56,31.97039869]
["bitfinex","SOLUSD",1728111244409,20.0,144.62,144.58,14.67629869]
["bitfinex","SOLUSD",1728111244608,20.0,144.62,144.59,9.1427929]
["bitfinex","SOLUSD",1728111245493,20.0,144.62,144.59,7.75979869]
["bitfinex","SOLUSD",1728111245910,26.9147,144.62,144.59,7.75979869]
["bitfinex","SOLUSD",1728111246105,26.9147,144.62,144.58,7.75979869]
["bitfinex","SOLUSD",1728111246313,26.9147,144.62,144.57,7.75979869]
["bitfinex","SOLUSD",1728111248002,26.9147,144.62,144.57,14.67669869]
["bitfinex","SOLUSD",1728111248310,26.9147,144.62,144.58,7.75979869]
["bitfinex","SOLUSD",1728111252520,6.9147,144.62,144.58,14.67629869]
["bitfinex","SOLUSD",1728111252707,6.9147,144.62,144.58,7.75979869]
["bitfinex","SOLUSD",1728111254024,6.9147,144.62,144.58,9.14282567]
["bitfinex","SOLUSD",1728111254336,6.9147,144.62,144.58,7.75979869]
["bitfinex","SOLUSD",1728111254623,20.0,144.65,144.58,7.75979869]
["bitfinex","SOLUSD",1728111254815,6.9152,144.61,144.58,7.75979869]
["bitfinex","SOLUSD",1728111257406,6.9151,144.62,144.59,9.14284793]
["bitfinex","SOLUSD",1728111257608,6.9151,144.62,144.59,7.75979869]
["bitfinex","SOLUSD",1728111261126,6.9157,144.6,144.58,1.38304523]
["bitfinex","SOLUSD",1728111261302,6.9157,144.6,144.57,7.75979869]
["bitfinex","SOLUSD",1728111261504,37.2837,144.65,144.57,7.75979869]
["bitfinex","SOLUSD",1728111261717,6.9151,144.61,144.57,7.75979869]
["bitfinex","SOLUSD",1728111262435,6.9151,144.61,144.58,9.1429131]
["bitfinex","SOLUSD",1728111262606,6.9147,144.62,144.58,9.1429131]
["bitfinex","SOLUSD",1728111264029,6.9143,144.63,144.6,7.75979869]
["bitfinex","SOLUSD",1728111264234,15.8691,144.67,144.61,9.14261673]
["bitfinex","SOLUSD",1728111264408,15.8691,144.67,144.63,7.75979869]
["bitfinex","SOLUSD",1728111265111,6.9131,144.66,144.63,37.75979869]
["bitfinex","SOLUSD",1728111266237,6.9131,144.66,144.63,30.0]
["bitfinex","SOLUSD",1728111266620,6.9131,144.66,144.63,31.38265836]
["bitfinex","SOLUSD",1728111266817,6.9131,144.66,144.63,30.0]
["bitfinex","SOLUSD",1728111268008,6.9137,144.64,144.63,30.0]
["bitfinex","SOLUSD",1728111268208,6.9137,144.64,144.61,7.75979869]
["bitfinex","SOLUSD",1728111268422,6.9137,144.64,144.62,30.0]
["bitfinex","SOLUSD",1728111269428,6.9132,144.65,144.63,1.38279031]
["bitfinex","SOLUSD",1728111269623,6.9132,144.65,144.63,30.0]
["bitfinex","SOLUSD",1728111269830,15.8691,144.67,144.63,30.0]
["bitfinex","SOLUSD",1728111270153,6.9128,144.66,144.63,30.0]
["bitfinex","SOLUSD",1728111271819,6.9132,144.65,144.63,30.0]
["bitfinex","SOLUSD",1728111272935,6.9128,144.66,144.63,30.0]
["bitfinex","SOLUSD",1728111276224,6.9128,144.66,144.63,29.90932]
["bitfinex","SOLUSD",1728111276744,6.9128,144.66,144.63,37.66911869]
["bitfinex","SOLUSD",1728111277035,26.9122,144.67,144.64,1.38255951]
["bitfinex","SOLUSD",1728111277220,26.9122,144.67,144.64,30.0]
["bitfinex","SOLUSD",1728111279847,20.0,144.7,144.64,37.75979869]
["bitfinex","SOLUSD",1728111280147,6.9104,144.71,144.66,14.67239869]
["bitfinex","SOLUSD",1728111280322,6.9104,144.71,144.67,9.14201708]
["bitfinex","SOLUSD",1728111280525,6.9104,144.71,144.67,7.75979869]
["bitfinex","SOLUSD",1728111280931,6.9109,144.7,144.66,37.75979869]
["bitfinex","SOLUSD",1728111281138,6.9113,144.69,144.66,30.0]
["bitfinex","SOLUSD",1728111281738,1.08294337,144.68,144.66,30.0]
["bitfinex","SOLUSD",1728111281938,1.08294337,144.7,144.66,30.0]
["bitfinex","SOLUSD",1728111282326,6.9122,144.67,144.66,30.0]
["bitfinex","SOLUSD",1728111282525,6.9122,144.67,144.64,30.0]
["bitfinex","SOLUSD",1728111284553,6.9122,144.67,144.63,7.75979869]
["bitfinex","SOLUSD",1728111285641,6.9122,144.67,144.64,30.0]
["bitfinex","SOLUSD",1728111285824,6.9122,144.67,144.64,31.38256381]
["bitfinex","SOLUSD",1728111286024,6.9122,144.67,144.64,30.0]
["bitfinex","SOLUSD",1728111288425,6.9122,144.67,144.64,39.14237095]
["bitfinex","SOLUSD",1728111289231,6.9122,144.67,144.64,37.75979869]
["bitfinex","SOLUSD",1728111289849,6.9119,144.68,144.65,1.38252093]
["bitfinex","SOLUSD",1728111290055,6.9119,144.68,144.66,30.0]
["bitfinex","SOLUSD",1728111291165,20.0,144.7,144.66,30.0]
["bitfinex","SOLUSD",1728111291667,20.0,144.7,144.66,31.38236217]
["bitfinex","SOLUSD",1728111291868,26.9112,144.7,144.66,31.38236217]
["bitfinex","SOLUSD",1728111292373,26.9112,144.7,144.66,30.0]
["bitfinex","SOLUSD",1728111292867,26.9112,144.7,144.66,31.3823217]
["bitfinex","SOLUSD",1728111293462,26.9112,144.7,144.66,30.0]
["bitfinex","SOLUSD",1728111294250,20.0,144.71,144.66,30.0]
["bitfinex","SOLUSD",1728111294569,6.9113,144.69,144.66,30.0]
["bitfinex","SOLUSD",1728111294860,6.4113,144.69,144.66,30.0]
["bitfinex","SOLUSD",1728111295062,6.4113,144.69,144.66,31.38232093]
["bitfinex","SOLUSD",1728111295560,6.4113,144.69,144.66,30.0]
["bitfinex","SOLUSD",1728111298165,20.0,144.71,144.66,30.0]
["bitfinex","SOLUSD",1728111298348,6.9118,144.68,144.66,30.0]
["bitfinex","SOLUSD",1728111301351,20.0,144.71,144.66,30.0]
["bitfinex","SOLUSD",1728111302266,6.9117,144.69,144.66,30.0]
["bitfinex","SOLUSD",1728111302756,6.9117,144.69,144.66,31.38235011]
["bitfinex","SOLUSD",1728111303849,6.9117,144.69,144.66,30.0]
["bitfinex","SOLUSD",1728111310175,6.9117,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728111313156,6.9117,144.69,144.66,30.0]
["bitfinex","SOLUSD",1728111314583,6.9117,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728111314584,1.08294337,144.68,144.63,25.04419869]
["bitfinex","SOLUSD",1728111314778,20.0,144.71,144.64,30.0]
["bitfinex","SOLUSD",1728111314779,6.9122,144.67,144.64,30.0]
["bitfinex","SOLUSD",1728111314970,20.0,144.71,144.64,30.0]
["bitfinex","SOLUSD",1728111315280,6.9119,144.68,144.64,30.0]
["bitfinex","SOLUSD",1728111315666,6.9119,144.68,144.63,24.1984]
["bitfinex","SOLUSD",1728111315866,6.9119,144.68,144.63,31.95819869]
["bitfinex","SOLUSD",1728111316782,6.9124,144.67,144.63,31.95819869]
["bitfinex","SOLUSD",1728111317081,6.9124,144.67,144.63,25.04419869]
["bitfinex","SOLUSD",1728111319072,6.9124,144.67,144.63,17.2844]
["bitfinex","SOLUSD",1728111319279,1.08294337,144.66,144.6,23.6239]
["bitfinex","SOLUSD",1728111319462,1.08294337,144.68,144.61,30.0]
["bitfinex","SOLUSD",1728111320081,6.9138,144.64,144.61,30.0]
["bitfinex","SOLUSD",1728111320282,1.08294337,144.68,144.61,30.0]
["bitfinex","SOLUSD",1728111320583,6.9138,144.64,144.61,30.0]
["bitfinex","SOLUSD",1728111320977,20.0,144.69,144.61,30.0]
["bitfinex","SOLUSD",1728111321161,6.9137,144.64,144.61,30.0]
["bitfinex","SOLUSD",1728111321867,6.9137,144.64,144.6,17.2885]
["bitfinex","SOLUSD",1728111324258,20.0,144.69,144.62,7.75979869]
["bitfinex","SOLUSD",1728111324464,6.9127,144.67,144.63,9.14243428]
["bitfinex","SOLUSD",1728111325962,22.2581,144.7,144.63,9.14243428]
["bitfinex","SOLUSD",1728111325963,15.8373,144.7,144.65,7.75979869]
["bitfinex","SOLUSD",1728111326306,6.9114,144.69,144.66,1.38232963]
["bitfinex","SOLUSD",1728111326461,6.9114,144.69,144.64,14.67329869]
["bitfinex","SOLUSD",1728111329479,6.9114,144.69,144.65,1.38234419]
["bitfinex","SOLUSD",1728111329678,6.9109,144.7,144.65,6.9129]
["bitfinex","SOLUSD",1728111329992,6.9109,144.7,144.65,14.67269869]
["bitfinex","SOLUSD",1728111330379,6.9109,144.7,144.66,1.38234176]
["bitfinex","SOLUSD",1728111330581,6.9114,144.69,144.66,1.38234176]
["bitfinex","SOLUSD",1728111330975,6.9114,144.69,144.65,14.67269869]
["bitfinex","SOLUSD",1728111331868,6.9114,144.69,144.65,7.75979869]
["bitfinex","SOLUSD",1728111335790,6.9109,144.7,144.65,14.67259869]
["bitfinex","SOLUSD",1728111335996,6.9109,144.7,144.66,1.38234329]
["bitfinex","SOLUSD",1728111336196,6.9109,144.7,144.66,9.14214198]
["bitfinex","SOLUSD",1728111336393,0.8623614,144.73,144.67,9.14206188]
["bitfinex","SOLUSD",1728111336595,7.7717614,144.73,144.69,7.75979869]
["bitfinex","SOLUSD",1728111336891,6.9099,144.72,144.69,7.75979869]
["bitfinex","SOLUSD",1728111337095,7.7718614,144.73,144.69,7.75979869]
["bitfinex","SOLUSD",1728111337594,7.7718614,144.73,144.7,1.38199345]
["bitfinex","SOLUSD",1728111338183,7.7718614,144.73,144.69,7.75979869]
["bitfinex","SOLUSD",1728111340090,6.9099,144.72,144.69,7.75979869]
["bitfinex","SOLUSD",1728111341397,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1728111341693,6.9099,144.72,144.68,37.75979869]
["bitfinex","SOLUSD",1728111343000,6.9099,144.72,144.68,7.75979869]
["bitfinex","SOLUSD",1728111350583,6.9113,144.69,144.66,16.5247]
["bitfinex","SOLUSD",1728111350780,6.9113,144.69,144.66,24.28449869]
["bitfinex","SOLUSD",1728111351706,6.9113,144.69,144.67,1.38225564]
["bitfinex","SOLUSD",1728111352199,0.8623614,144.73,144.68,7.75979869]
["bitfinex","SOLUSD",1728111352503,6.9099,144.72,144.68,7.75979869]
["bitfinex","SOLUSD",1728111352691,6.9099,144.72,144.69,9.14185859]
["bitfinex","SOLUSD",1728111353808,6.9099,144.72,144.68,7.75979869]
["bitfinex","SOLUSD",1728111354684,6.9104,144.71,144.68,7.75979869]
["bitfinex","SOLUSD",1728111354885,6.9108,144.7,144.66,23.4373]
["bitfinex","SOLUSD",1728111355095,6.9108,144.7,144.67,39.14201225]
["bitfinex","SOLUSD",1728111355485,6.9108,144.7,144.67,9.14201225]
["bitfinex","SOLUSD",1728111356507,6.9104,144.71,144.67,14.67199869]
["bitfinex","SOLUSD",1728111358483,6.9104,144.71,144.68,1.38212733]
["bitfinex","SOLUSD",1728111359588,6.9104,144.71,144.67,14.67199869]
["bitfinex","SOLUSD",1728111359900,6.91,144.72,144.67,14.67199869]
["bitfinex","SOLUSD",1728111360216,6.9104,144.71,144.68,1.38205745]
["bitfinex","SOLUSD",1728111360378,6.9104,144.71,144.67,14.67199869]
["bitfinex","SOLUSD",1728111361882,6.9114,144.69,144.66,16.5247]
["bitfinex","SOLUSD",1728111362083,6.9114,144.69,144.67,30.0]
["bitfinex","SOLUSD",1728111362709,0.8623614,144.73,144.67,30.0]
["bitfinex","SOLUSD",1728111362907,6.9109,144.7,144.67,30.0]
["bitfinex","SOLUSD",1728111363209,6.9104,144.71,144.67,38.29440734]
["bitfinex","SOLUSD",1728111363413,6.9104,144.71,144.67,36.9122]
["bitfinex","SOLUSD",1728111364205,6.9109,144.7,144.67,30.0]
["bitfinex","SOLUSD",1728111364725,6.9109,144.7,144.66,31.19709869]
["bitfinex","SOLUSD",1728111364896,6.9109,144.7,144.67,1.38219623]
["bitfinex","SOLUSD",1728111365094,0.8623614,144.73,144.67,1.38219623]
["bitfinex","SOLUSD",1728111365301,0.8623614,144.73,144.67,8.29439623]
["bitfinex","SOLUSD",1728111365302,6.9103,144.71,144.67,8.29439623]
["bitfinex","SOLUSD",1728111365819,6.9103,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1728111367022,6.9103,144.71,144.66,23.4374]
["bitfinex","SOLUSD",1728111367322,6.9103,144.71,144.67,7.75979869]
["bitfinex","SOLUSD",1728111368616,1.94530477,144.73,144.67,7.75979869]
["bitfinex","SOLUSD",1728111368809,6.911,144.7,144.67,7.75979869]
["bitfinex","SOLUSD",1728111369220,6.911,144.7,144.66,16.5247]
["bitfinex","SOLUSD",1728111370332,20.0,144.72,144.65,6.3093]
["bitfinex","SOLUSD",1728111370634,6.9114,144.69,144.64,14.67339869]
["bitfinex","SOLUSD",1728111371937,6.9114,144.69,144.65,7.75979869]
["bitfinex","SOLUSD",1728111372311,6.9114,144.69,144.66,1.38234927]
["bitfinex","SOLUSD",1728111372809,6.9114,144.69,144.65,14.67279869]
["bitfinex","SOLUSD",1728111373936,6.9142,144.63,144.6,15.7065]
["bitfinex","SOLUSD",1728111374246,21.08294337,144.68,144.62,30.0]
["bitfinex","SOLUSD",1728111374247,6.9137,144.64,144.62,30.0]
["bitfinex","SOLUSD",1728111375541,6.9137,144.64,144.61,30.0]
["bitfinex","SOLUSD",1728111375741,6.9146,144.62,144.61,30.0]
["bitfinex","SOLUSD",1728111376515,6.9153,144.61,144.57,23.46629869]
["bitfinex","SOLUSD",1728111376712,6.9153,144.61,144.58,30.0]
["bitfinex","SOLUSD",1728111377938,6.9153,144.61,144.57,23.46629869]
["bitfinex","SOLUSD",1728111378438,6.9153,144.61,144.58,1.38311381]
["bitfinex","SOLUSD",1728111379621,6.9153,144.61,144.57,23.46629869]
["bitfinex","SOLUSD",1728111381536,6.9153,144.61,144.57,7.75979869]
["bitfinex","SOLUSD",1728111384533,6.9153,144.61,144.57,14.67679869]
["bitfinex","SOLUSD",1728111386950,6.9148,144.62,144.57,14.67679869]
["bitfinex","SOLUSD",1728111388127,6.9148,144.62,144.57,6.917]
["bitfinex","SOLUSD",1728111388318,6.9148,144.62,144.57,14.67679869]
["bitfinex","SOLUSD",1728111389246,6.9148,144.62,144.58,14.67619869]
["bitfinex","SOLUSD",1728111389429,26.9141,144.64,144.59,8.29897738]
["bitfinex","SOLUSD",1728111390552,26.9141,144.64,144.59,16.05877607]
["bitfinex","SOLUSD",1728111394454,26.9141,144.64,144.59,9.14277607]
["bitfinex","SOLUSD",1728111394650,26.9141,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728111395948,20.0,144.64,144.6,14.67529869]
["bitfinex","SOLUSD",1728111396341,26.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728111396540,6.9137,144.64,144.61,1.38284867]
["bitfinex","SOLUSD",1728111397252,6.9137,144.64,144.59,17.2895]
["bitfinex","SOLUSD",1728111397438,6.9137,144.64,144.59,24.2055]
["bitfinex","SOLUSD",1728111401153,22.92554337,144.65,144.59,24.2055]
["bitfinex","SOLUSD",1728111401460,6.9143,144.63,144.59,7.75979869]
["bitfinex","SOLUSD",1728111401659,6.9143,144.63,144.58,7.75979869]
["bitfinex","SOLUSD",1728111401868,6.9143,144.63,144.59,30.0]
["bitfinex","SOLUSD",1728111402252,6.9151,144.62,144.58,7.75979869]
["bitfinex","SOLUSD",1728111403262,21.8426,144.65,144.6,7.75979869]
["bitfinex","SOLUSD",1728111403263,15.3662,144.65,144.6,7.75979869]
["bitfinex","SOLUSD",1728111403470,6.914,144.64,144.61,0.12549]
["bitfinex","SOLUSD",1728111403664,6.9147,144.62,144.6,7.75979869]
["bitfinex","SOLUSD",1728111405466,6.9147,144.62,144.59,7.75979869]
["bitfinex","SOLUSD",1728111413674,6.9143,144.63,144.59,7.75979869]
["bitfinex","SOLUSD",1728111428881,6.9152,144.61,144.59,7.75979869]
["bitfinex","SOLUSD",1728111429183,6.9152,144.61,144.58,7.75979869]
["bitfinex","SOLUSD",1728111429368,6.9152,144.61,144.59,30.0]
["bitfinex","SOLUSD",1728111430172,6.9152,144.61,144.6,1.38297161]
["bitfinex","SOLUSD",1728111430389,6.9152,144.61,144.59,30.0]
["bitfinex","SOLUSD",1728111432668,6.9152,144.61,144.58,7.75979869]
["bitfinex","SOLUSD",1728111435189,6.9157,144.6,144.57,7.75979869]
["bitfinex","SOLUSD",1728111435395,6.9152,144.61,144.58,1.38305474]
["bitfinex","SOLUSD",1728111435693,6.9152,144.61,144.59,1.38303916]
["bitfinex","SOLUSD",1728111435902,6.9152,144.61,144.58,1.38302555]
["bitfinex","SOLUSD",1728111436908,6.9152,144.61,144.57,7.75979869]
["bitfinex","SOLUSD",1728111437076,6.9152,144.61,144.58,30.0]
["bitfinex","SOLUSD",1728111437274,6.9152,144.61,144.58,31.38304277]
["bitfinex","SOLUSD",1728111437487,6.9152,144.61,144.58,30.0]
["bitfinex","SOLUSD",1728111442099,6.9152,144.61,144.58,37.75979869]
["bitfinex","SOLUSD",1728111443695,6.9152,144.61,144.58,7.75979869]
["bitfinex","SOLUSD",1728111445405,31.99527598,144.65,144.58,7.75979869]
["bitfinex","SOLUSD",1728111445878,31.99527598,144.65,144.55,17.2943]
["bitfinex","SOLUSD",1728111446083,21.08294337,144.64,144.55,17.41979]
["bitfinex","SOLUSD",1728111446294,21.08294337,144.64,144.52,24.2178]
["bitfinex","SOLUSD",1728111446295,23.776884,144.63,144.52,24.2178]
["bitfinex","SOLUSD",1728111446496,6.9181,144.55,144.5,8.12463545]
["bitfinex","SOLUSD",1728111446697,6.9181,144.55,144.51,7.75979869]
["bitfinex","SOLUSD",1728111446910,6.919,144.53,144.49,17.3018]
["bitfinex","SOLUSD",1728111447100,6.9195,144.52,144.49,7.75979869]
["bitfinex","SOLUSD",1728111447279,6.9199,144.51,144.46,24.2276]
["bitfinex","SOLUSD",1728111447482,6.9199,144.51,144.48,7.75979869]
["bitfinex","SOLUSD",1728111448112,23.5849,144.57,144.48,7.75979869]
["bitfinex","SOLUSD",1728111448298,6.9194,144.52,144.48,7.75979869]
["bitfinex","SOLUSD",1728111449204,6.9194,144.52,144.49,9.14369663]
["bitfinex","SOLUSD",1728111450410,6.9194,144.52,144.49,7.75979869]
["bitfinex","SOLUSD",1728111450913,6.9194,144.52,144.48,7.88528869]
["bitfinex","SOLUSD",1728111452628,6.9194,144.52,144.48,0.12549]
["bitfinex","SOLUSD",1728111453001,6.9194,144.52,144.48,7.88528869]
["bitfinex","SOLUSD",1728111453225,1.08294337,144.53,144.46,17.3054]
["bitfinex","SOLUSD",1728111453226,1.08294337,144.51,144.46,24.2276]
["bitfinex","SOLUSD",1728111453424,15.1124,144.54,144.47,7.75979869]
["bitfinex","SOLUSD",1728111453425,6.9204,144.5,144.47,7.75979869]
["bitfinex","SOLUSD",1728111454420,6.9199,144.51,144.48,7.75979869]
["bitfinex","SOLUSD",1728111458311,6.9205,144.5,144.48,7.75979869]
["bitfinex","SOLUSD",1728111459028,6.9205,144.5,144.47,7.75979869]
["bitfinex","SOLUSD",1728111459933,1.08294337,144.53,144.47,7.75979869]
["bitfinex","SOLUSD",1728111460239,6.9209,144.49,144.47,7.75979869]
["bitfinex","SOLUSD",1728111461505,6.9203,144.51,144.47,7.75979869]
["bitfinex","SOLUSD",1728111461799,1.08294337,144.52,144.47,7.75979869]
["bitfinex","SOLUSD",1728111462225,20.0,144.53,144.47,7.75979869]
["bitfinex","SOLUSD",1728111462808,1.08294337,144.52,144.47,7.75979869]
["bitfinex","SOLUSD",1728111463004,7.64424337,144.52,144.47,7.75979869]
["bitfinex","SOLUSD",1728111463214,6.9205,144.5,144.47,7.75979869]
["bitfinex","SOLUSD",1728111463421,6.9205,144.5,144.46,7.75979869]
["bitfinex","SOLUSD",1728111470433,6.9205,144.5,144.47,7.75979869]
["bitfinex","SOLUSD",1728111470933,6.9199,144.51,144.48,9.14399715]
["bitfinex","SOLUSD",1728111472631,6.9208,144.5,144.45,24.2288]
["bitfinex","SOLUSD",1728111472809,6.9208,144.5,144.45,31.98859869]
["bitfinex","SOLUSD",1728111472810,6.9209,144.49,144.45,31.98859869]
["bitfinex","SOLUSD",1728111473335,6.9209,144.49,144.45,17.3061]
["bitfinex","SOLUSD",1728111473630,6.9214,144.48,144.45,17.3061]
["bitfinex","SOLUSD",1728111474832,6.9214,144.48,144.45,25.06589869]
["bitfinex","SOLUSD",1728111476028,6.9214,144.48,144.44,14.68289869]
["bitfinex","SOLUSD",1728111476233,6.9219,144.47,144.44,7.75979869]
["bitfinex","SOLUSD",1728111476425,6.9215,144.48,144.44,7.75979869]
["bitfinex","SOLUSD",1728111478242,20.0,144.51,144.42,17.43539]
["bitfinex","SOLUSD",1728111478418,6.9219,144.47,144.43,7.75979869]
["bitfinex","SOLUSD",1728111478629,6.9219,144.47,144.44,7.75979869]
["bitfinex","SOLUSD",1728111479146,6.9219,144.47,144.43,7.75979869]
["bitfinex","SOLUSD",1728111480639,6.9224,144.46,144.42,31.99349869]
["bitfinex","SOLUSD",1728111480852,6.9224,144.46,144.42,25.06969869]
["bitfinex","SOLUSD",1728111481544,6.9229,144.45,144.42,7.75979869]
["bitfinex","SOLUSD",1728111482125,1.08294337,144.48,144.42,7.75979869]
["bitfinex","SOLUSD",1728111482429,6.9224,144.46,144.42,7.75979869]
["bitfinex","SOLUSD",1728111483355,15.8837,144.49,144.45,7.75979869]
["bitfinex","SOLUSD",1728111483550,6.9214,144.48,144.46,7.75979869]
["bitfinex","SOLUSD",1728111483750,6.9214,144.48,144.45,7.75979869]
["bitfinex","SOLUSD",1728111484337,20.0,144.51,144.45,7.75979869]
["bitfinex","SOLUSD",1728111484537,20.0,144.49,144.45,7.75979869]
["bitfinex","SOLUSD",1728111484738,20.0,144.5,144.46,7.75979869]
["bitfinex","SOLUSD",1728111485345,20.0,144.5,144.46,14.68189869]
["bitfinex","SOLUSD",1728111488978,20.0,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1728111489260,15.8837,144.52,144.48,7.75979869]
["bitfinex","SOLUSD",1728111489561,20.0,144.54,144.49,25.06119869]
["bitfinex","SOLUSD",1728111489761,294.07297777,144.65,144.48,1.38418074]
["bitfinex","SOLUSD",1728111489762,22.1397,144.59,144.53,7.75979869]
["bitfinex","SOLUSD",1728111490356,22.1397,144.59,144.53,14.67829869]
["bitfinex","SOLUSD",1728111490665,6.917,144.58,144.53,31.97469869]
["bitfinex","SOLUSD",1728111491852,20.0,144.57,144.53,31.97469869]
["bitfinex","SOLUSD",1728111492060,6.917,144.58,144.53,31.97469869]
["bitfinex","SOLUSD",1728111493359,20.0,144.57,144.53,31.97469869]
["bitfinex","SOLUSD",1728111495377,20.0,144.57,144.53,24.2149]
["bitfinex","SOLUSD",1728111495551,20.0,144.57,144.53,31.97469869]
["bitfinex","SOLUSD",1728111501167,6.9159,144.6,144.55,14.67769869]
["bitfinex","SOLUSD",1728111501352,6.9159,144.6,144.56,14.67729869]
["bitfinex","SOLUSD",1728111506168,6.9151,144.61,144.57,7.75979869]
["bitfinex","SOLUSD",1728111510967,6.9148,144.62,144.58,14.67609869]
["bitfinex","SOLUSD",1728111511262,20.0,144.62,144.59,14.67579869]
["bitfinex","SOLUSD",1728111511471,33.8279,144.66,144.6,7.75979869]
["bitfinex","SOLUSD",1728111511472,6.9138,144.64,144.6,7.75979869]
["bitfinex","SOLUSD",1728111512448,6.9138,144.64,144.59,14.67579869]
["bitfinex","SOLUSD",1728111512669,7.99714337,144.63,144.59,14.67579869]
["bitfinex","SOLUSD",1728111512966,7.99714337,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728111513560,6.9146,144.62,144.58,14.67619869]
["bitfinex","SOLUSD",1728111513754,7.99824337,144.61,144.57,24.2087]
["bitfinex","SOLUSD",1728111514977,6.9142,144.63,144.58,7.75979869]
["bitfinex","SOLUSD",1728111515179,20.0,144.63,144.59,16.05888535]
["bitfinex","SOLUSD",1728111515366,20.0,144.63,144.59,14.67579869]
["bitfinex","SOLUSD",1728111515755,26.9142,144.63,144.59,14.67579869]
["bitfinex","SOLUSD",1728111518982,26.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728111520883,6.9137,144.64,144.6,1.38306475]
["bitfinex","SOLUSD",1728111521061,60.95653397,144.69,144.6,16.05826344]
["bitfinex","SOLUSD",1728111521263,6.9133,144.65,144.61,7.75979869]
["bitfinex","SOLUSD",1728111521661,6.9139,144.64,144.61,7.75979869]
["bitfinex","SOLUSD",1728111523988,6.9139,144.64,144.6,7.75979869]
["bitfinex","SOLUSD",1728111525667,6.9147,144.62,144.58,15.5378]
["bitfinex","SOLUSD",1728111525982,6.9147,144.62,144.58,23.29759869]
["bitfinex","SOLUSD",1728111527978,6.9156,144.6,144.58,15.5378]
["bitfinex","SOLUSD",1728111532794,6.9156,144.6,144.57,7.75979869]
["bitfinex","SOLUSD",1728111537783,6.9147,144.62,144.57,7.75979869]
["bitfinex","SOLUSD",1728111538394,1.08294337,144.61,144.57,7.75979869]
["bitfinex","SOLUSD",1728111538991,1.08294337,144.61,144.57,14.67639869]
["bitfinex","SOLUSD",1728111539694,1.08294337,144.61,144.58,7.75979869]
["bitfinex","SOLUSD",1728111540495,7.99824337,144.61,144.58,7.75979869]
["bitfinex","SOLUSD",1728111540788,7.99824337,144.61,144.56,31.97039869]
["bitfinex","SOLUSD",1728111540789,1.08294337,144.6,144.56,31.97039869]
["bitfinex","SOLUSD",1728111542874,1.08294337,144.6,144.56,25.05299869]
["bitfinex","SOLUSD",1728111543075,1.08294337,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1728111543996,6.9153,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728111545003,6.9153,144.61,144.57,14.67669869]
["bitfinex","SOLUSD",1728111547075,1.08294337,144.6,144.57,14.67669869]
["bitfinex","SOLUSD",1728111547401,6.9153,144.61,144.57,14.67669869]
["bitfinex","SOLUSD",1728111548897,1.08294337,144.6,144.57,14.67669869]
["bitfinex","SOLUSD",1728111549194,1.08294337,144.6,144.57,7.75979869]
["bitfinex","SOLUSD",1728111549987,7.99864337,144.6,144.57,7.75979869]
["bitfinex","SOLUSD",1728111551794,6.9157,144.6,144.57,7.75979869]
["bitfinex","SOLUSD",1728111558116,17.2868,144.62,144.53,6.9185]
["bitfinex","SOLUSD",1728111558320,21.08294337,144.61,144.55,7.75979869]
["bitfinex","SOLUSD",1728111558615,6.9161,144.59,144.55,14.67769869]
["bitfinex","SOLUSD",1728111558812,7.99904337,144.59,144.55,14.67769869]
["bitfinex","SOLUSD",1728111559015,1.08294337,144.59,144.55,14.67769869]
["bitfinex","SOLUSD",1728111561221,1.08294337,144.59,144.56,17.2927]
["bitfinex","SOLUSD",1728111561412,1.08294337,144.6,144.56,24.2101]
["bitfinex","SOLUSD",1728111563309,6.9159,144.6,144.56,17.2927]
["bitfinex","SOLUSD",1728111563512,1.08294337,144.59,144.56,17.2927]
["bitfinex","SOLUSD",1728111564813,6.9157,144.6,144.56,25.05249869]
["bitfinex","SOLUSD",1728111565019,1.08294337,144.59,144.56,25.05249869]
["bitfinex","SOLUSD",1728111567439,6.9157,144.6,144.56,25.05249869]
["bitfinex","SOLUSD",1728111567726,6.9153,144.61,144.56,33.35302657]
["bitfinex","SOLUSD",1728111567901,6.9153,144.61,144.56,31.96959869]
["bitfinex","SOLUSD",1728111568109,1.08294337,144.6,144.56,31.96959869]
["bitfinex","SOLUSD",1728111570456,6.9158,144.6,144.56,31.96959869]
["bitfinex","SOLUSD",1728111570640,1.08294337,144.59,144.56,25.05249869]
["bitfinex","SOLUSD",1728111570834,6.9158,144.6,144.56,25.05249869]
["bitfinex","SOLUSD",1728111573544,6.9158,144.6,144.56,31.96989869]
["bitfinex","SOLUSD",1728111574634,20.0,144.62,144.57,1.38335285]
["bitfinex","SOLUSD",1728111574841,20.0,144.62,144.58,7.75979869]
["bitfinex","SOLUSD",1728111574842,20.0,144.61,144.58,7.75979869]
["bitfinex","SOLUSD",1728111575336,6.9147,144.62,144.58,14.67619869]
["bitfinex","SOLUSD",1728111575717,6.9147,144.62,144.59,7.75979869]
["bitfinex","SOLUSD",1728111583819,20.0,144.64,144.6,7.75979869]
["bitfinex","SOLUSD",1728111584024,6.9132,144.65,144.61,7.75979869]
["bitfinex","SOLUSD",1728111587023,20.0,144.68,144.63,7.75979869]
["bitfinex","SOLUSD",1728111588236,20.0,144.66,144.63,7.75979869]
["bitfinex","SOLUSD",1728111589826,6.9128,144.66,144.63,7.75979869]
["bitfinex","SOLUSD",1728111590845,1.08294337,144.67,144.6,17.2882]
["bitfinex","SOLUSD",1728111591062,7.99654337,144.65,144.61,7.75979869]
["bitfinex","SOLUSD",1728111591720,6.9136,144.65,144.61,7.75979869]
["bitfinex","SOLUSD",1728111592527,6.9127,144.66,144.62,9.14264015]
["bitfinex","SOLUSD",1728111592845,6.9127,144.66,144.63,7.75979869]
["bitfinex","SOLUSD",1728111594353,7.99624337,144.65,144.62,7.75979869]
["bitfinex","SOLUSD",1728111594647,6.9133,144.65,144.62,7.75979869]
["bitfinex","SOLUSD",1728111612159,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728111612462,6.9133,144.65,144.62,7.75979869]
["bitfinex","SOLUSD",1728111615666,20.0,144.68,144.62,7.75979869]
["bitfinex","SOLUSD",1728111615959,6.9132,144.65,144.62,7.75979869]
["bitfinex","SOLUSD",1728111616760,1.08294337,144.64,144.59,6.1954]
["bitfinex","SOLUSD",1728111617057,6.9147,144.62,144.6,7.75979869]
["bitfinex","SOLUSD",1728111617642,20.0,144.66,144.6,7.75979869]
["bitfinex","SOLUSD",1728111617843,6.9142,144.63,144.6,7.75979869]
["bitfinex","SOLUSD",1728111618550,20.0,144.66,144.61,7.75979869]
["bitfinex","SOLUSD",1728111618759,20.0,144.66,144.62,7.75979869]
["bitfinex","SOLUSD",1728111619063,6.9133,144.65,144.62,7.75979869]
["bitfinex","SOLUSD",1728111619454,20.0,144.66,144.62,7.75979869]
["bitfinex","SOLUSD",1728111619647,6.9131,144.66,144.62,7.75979869]
["bitfinex","SOLUSD",1728111621066,6.9133,144.65,144.62,7.75979869]
["bitfinex","SOLUSD",1728111623745,6.9133,144.65,144.61,7.75979869]
["bitfinex","SOLUSD",1728111628171,7.99674337,144.64,144.61,7.75979869]
["bitfinex","SOLUSD",1728111629071,6.9138,144.64,144.61,7.75979869]
["bitfinex","SOLUSD",1728111632572,6.9138,144.64,144.6,14.67539869]
["bitfinex","SOLUSD",1728111634370,6.9132,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728111634690,6.9132,144.65,144.6,7.75979869]
["bitfinex","SOLUSD",1728111634890,6.9132,144.65,144.6,14.67529869]
["bitfinex","SOLUSD",1728111635566,6.9132,144.65,144.61,1.3828461]
["bitfinex","SOLUSD",1728111636283,6.9137,144.64,144.61,1.3828461]
["bitfinex","SOLUSD",1728111636697,6.9137,144.64,144.6,14.67529869]
["bitfinex","SOLUSD",1728111639199,6.9127,144.66,144.61,6.9147]
["bitfinex","SOLUSD",1728111639371,6.9118,144.68,144.64,7.75979869]
["bitfinex","SOLUSD",1728111639870,6.9118,144.68,144.64,9.14231582]
["bitfinex","SOLUSD",1728111640195,6.9118,144.68,144.64,7.75979869]
["bitfinex","SOLUSD",1728111644503,6.9118,144.68,144.65,7.75979869]
["bitfinex","SOLUSD",1728111647380,6.9118,144.68,144.66,7.75979869]
["bitfinex","SOLUSD",1728111651301,6.9116,144.69,144.66,7.75979869]
["bitfinex","SOLUSD",1728111652697,6.9116,144.69,144.65,8.29551836]
["bitfinex","SOLUSD",1728111652698,0.8623614,144.73,144.67,14.79748869]
["bitfinex","SOLUSD",1728111652895,6.9102,144.72,144.69,7.75979869]
["bitfinex","SOLUSD",1728111653287,6.9123,144.67,144.63,6.9137]
["bitfinex","SOLUSD",1728111653602,17.2755,144.72,144.64,44.67339869]
["bitfinex","SOLUSD",1728111653794,6.9113,144.69,144.66,7.75979869]
["bitfinex","SOLUSD",1728111654174,6.9113,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1728111654373,6.9113,144.69,144.65,7.75979869]
["bitfinex","SOLUSD",1728111659106,0.8623614,144.73,144.67,7.75979869]
["bitfinex","SOLUSD",1728111659413,0.8623614,144.73,144.71,7.75979869]
["bitfinex","SOLUSD",1728111659611,0.8623614,144.73,144.71,9.14162639]
["bitfinex","SOLUSD",1728111659910,0.8623614,144.73,144.71,7.75979869]
["bitfinex","SOLUSD",1728111660474,0.8623614,144.73,144.72,7.75979869]
["bitfinex","SOLUSD",1728111661392,0.8623614,144.73,144.72,37.75979869]
["bitfinex","SOLUSD",1728111668619,0.8623614,144.73,144.72,30.0]
["bitfinex","SOLUSD",1728111668992,0.8623614,144.73,144.72,37.75979869]
["bitfinex","SOLUSD",1728111670204,0.8623614,144.73,144.72,30.0]
["bitfinex","SOLUSD",1728111672907,7.7717614,144.73,144.72,30.0]
["bitfinex","SOLUSD",1728111673406,27.7717614,144.73,144.72,30.0]
["bitfinex","SOLUSD",1728111674309,20.8623614,144.73,144.72,30.0]
["bitfinex","SOLUSD",1728111675916,0.8623614,144.73,144.72,30.0]
["bitfinex","SOLUSD",1728111676422,27.7717614,144.73,144.72,30.0]
["bitfinex","SOLUSD",1728111679609,0.8623614,144.73,144.72,30.0]
["bitfinex","SOLUSD",1728111682822,0.8623614,144.73,144.72,31.38179441]
["bitfinex","SOLUSD",1728111683294,0.8623614,144.73,144.72,30.0]
["bitfinex","SOLUSD",1728111683690,0.8623614,144.73,144.72,31.38179428]
["bitfinex","SOLUSD",1728111684107,0.8623614,144.73,144.72,30.0]
["bitfinex","SOLUSD",1728111689537,0.8623614,144.73,144.72,36.9098]
["bitfinex","SOLUSD",1728111689701,0.8623614,144.73,144.72,44.66959869]
["bitfinex","SOLUSD",1728111691204,0.8623614,144.73,144.72,36.9098]
["bitfinex","SOLUSD",1728111691413,0.8623614,144.73,144.72,44.66959869]
["bitfinex","SOLUSD",1728111693218,0.8623614,144.73,144.72,14.66959869]
["bitfinex","SOLUSD",1728111696146,0.8623614,144.73,144.72,44.66959869]
["bitfinex","SOLUSD",1728111698647,0.8623614,144.73,144.72,14.66959869]
["bitfinex","SOLUSD",1728111700545,0.8623614,144.73,144.72,16.30218574]
["bitfinex","SOLUSD",1728111701548,0.8623614,144.73,144.72,44.92057869]
["bitfinex","SOLUSD",1728111707167,0.8623614,144.73,144.72,37.16078]
["bitfinex","SOLUSD",1728111707362,0.8623614,144.73,144.72,44.92057869]
["bitfinex","SOLUSD",1728111709846,0.8623614,144.73,144.72,14.92057869]
["bitfinex","SOLUSD",1728111710072,0.8623614,144.73,144.72,40.0789676]
["bitfinex","SOLUSD",1728111710271,0.8623614,144.73,144.72,70.0789676]
["bitfinex","SOLUSD",1728111711375,0.8623614,144.73,144.72,68.69746269]
["bitfinex","SOLUSD",1728111713276,0.8623614,144.73,144.72,70.07888947]
["bitfinex","SOLUSD",1728111713773,0.8623614,144.73,144.72,68.69746269]
["bitfinex","SOLUSD",1728111713976,0.8623614,144.73,144.72,44.92057869]
["bitfinex","SOLUSD",1728111714670,0.8623614,144.73,144.72,68.69746269]
["bitfinex","SOLUSD",1728111720270,0.8623614,144.73,144.72,38.69746269]
["bitfinex","SOLUSD",1728111723372,0.8623614,144.73,144.72,68.69746269]
["bitfinex","SOLUSD",1728111725176,0.8623614,144.73,144.72,44.66959869]
["bitfinex","SOLUSD",1728111726581,0.8623614,144.73,144.72,44.79508869]
["bitfinex","SOLUSD",1728111731162,0.8623614,144.73,144.72,14.79508869]
["bitfinex","SOLUSD",1728111731887,0.8623614,144.73,144.72,16.17669341]
["bitfinex","SOLUSD",1728111732267,0.8623614,144.73,144.72,16.30218341]
["bitfinex","SOLUSD",1728111732790,0.8623614,144.73,144.72,14.92057869]
["bitfinex","SOLUSD",1728111734288,0.8623614,144.73,144.72,44.92057869]
["bitfinex","SOLUSD",1728111739188,0.8623614,144.73,144.72,46.30216841]
["bitfinex","SOLUSD",1728111741670,0.8623614,144.73,144.72,44.92057869]
["bitfinex","SOLUSD",1728111742978,0.8623614,144.73,144.72,44.66959869]
["bitfinex","SOLUSD",1728111747294,0.8623614,144.73,144.72,46.05122584]
["bitfinex","SOLUSD",1728111750216,0.8623614,144.73,144.72,36.9098]
["bitfinex","SOLUSD",1728111750506,0.8623614,144.73,144.72,44.66959869]
["bitfinex","SOLUSD",1728111750999,0.8623614,144.73,144.72,46.05122597]
["bitfinex","SOLUSD",1728111753301,0.8623614,144.73,144.72,44.66959869]
["bitfinex","SOLUSD",1728111755895,0.8623614,144.73,144.72,36.9098]
["bitfinex","SOLUSD",1728111756678,0.8623614,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1728111757085,0.8623614,144.73,144.72,8.29152429]
["bitfinex","SOLUSD",1728111757480,0.8623614,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1728111757699,0.8623614,144.73,144.72,8.29152379]
["bitfinex","SOLUSD",1728111758499,0.8623614,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1728111759599,0.8623614,144.73,144.72,36.9098]
["bitfinex","SOLUSD",1728111762178,0.8623614,144.73,144.72,14.66959869]
["bitfinex","SOLUSD",1728111763699,0.8623614,144.73,144.72,44.66959869]
["bitfinex","SOLUSD",1728111765680,0.8623614,144.73,144.72,46.30220742]
["bitfinex","SOLUSD",1728111765884,0.8623614,144.73,144.72,16.30220742]
["bitfinex","SOLUSD",1728111767309,0.8623614,144.73,144.72,14.92057869]
["bitfinex","SOLUSD",1728111769998,0.8623614,144.73,144.72,14.66959869]
["bitfinex","SOLUSD",1728111772609,0.8623614,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1728111772812,0.8623614,144.73,144.71,31.94499869]
["bitfinex","SOLUSD",1728111774896,0.8623614,144.73,144.72,14.66959869]
["bitfinex","SOLUSD",1728111780926,0.8623614,144.73,144.72,16.17676938]
["bitfinex","SOLUSD",1728111781130,0.8623614,144.73,144.72,32.31934469]
["bitfinex","SOLUSD",1728111781341,0.8623614,144.73,144.72,7.16078]
["bitfinex","SOLUSD",1728111781505,0.8623614,144.73,144.72,14.92057869]
["bitfinex","SOLUSD",1728111783745,0.8623614,144.73,144.72,44.66959869]
["bitfinex","SOLUSD",1728111784429,0.8623614,144.73,144.72,46.05123985]
["bitfinex","SOLUSD",1728111786617,0.8623614,144.73,144.72,16.05123985]
["bitfinex","SOLUSD",1728111788016,0.8623614,144.73,144.72,46.05123985]
["bitfinex","SOLUSD",1728111790219,0.8623614,144.73,144.72,46.30221985]
["bitfinex","SOLUSD",1728111794333,0.8623614,144.73,144.72,44.92057869]
["bitfinex","SOLUSD",1728111794529,0.8623614,144.73,144.72,44.66959869]
["bitfinex","SOLUSD",1728111794744,0.8623614,144.73,144.72,36.9098]
["bitfinex","SOLUSD",1728111794945,0.8623614,144.73,144.71,7.75979869]
["bitfinex","SOLUSD",1728111795318,0.8623614,144.73,144.71,14.66999869]
["bitfinex","SOLUSD",1728111797515,7.7721614,144.73,144.66,37.2808]
["bitfinex","SOLUSD",1728111797814,7.7721614,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1728111797815,0.8623614,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1728111798014,0.8623614,144.73,144.69,14.67099869]
["bitfinex","SOLUSD",1728111802818,0.8623614,144.73,144.69,7.75979869]
["bitfinex","SOLUSD",1728111803025,6.9099,144.72,144.68,54.1903]
["bitfinex","SOLUSD",1728111803220,6.9099,144.72,144.68,24.1903]
["bitfinex","SOLUSD",1728111803530,7.99284337,144.72,144.68,24.1903]
["bitfinex","SOLUSD",1728111804035,6.9099,144.72,144.68,24.1903]
["bitfinex","SOLUSD",1728111804225,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1728111804431,6.9104,144.71,144.66,14.67239869]
["bitfinex","SOLUSD",1728111804641,6.9104,144.71,144.67,30.0]
["bitfinex","SOLUSD",1728111804837,6.3961,144.72,144.61,16.56872035]
["bitfinex","SOLUSD",1728111805019,15.73,144.69,144.63,7.75979869]
["bitfinex","SOLUSD",1728111805224,1.08294337,144.68,144.63,7.75979869]
["bitfinex","SOLUSD",1728111805618,1.08294337,144.68,144.62,17.2861]
["bitfinex","SOLUSD",1728111805819,6.3961,144.67,144.62,17.2861]
["bitfinex","SOLUSD",1728111806026,13.3084,144.67,144.62,24.2007]
["bitfinex","SOLUSD",1728111806227,13.3084,144.67,144.62,33.34325649]
["bitfinex","SOLUSD",1728111806848,6.3961,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728111808230,6.3961,144.67,144.64,7.75979869]
["bitfinex","SOLUSD",1728111810344,20.0,144.71,144.67,17.2798]
["bitfinex","SOLUSD",1728111810668,0.8623614,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1728111810952,0.8623614,144.73,144.72,14.66959869]
["bitfinex","SOLUSD",1728111817064,0.8623614,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1728111817365,0.8623614,144.73,144.72,14.66959869]
["bitfinex","SOLUSD",1728111819751,0.8623614,144.73,144.72,44.66959869]
["bitfinex","SOLUSD",1728111820865,0.8623614,144.73,144.72,14.66959869]
["bitfinex","SOLUSD",1728111825075,0.8623614,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1728111825268,0.8623614,144.73,144.72,14.66959869]
["bitfinex","SOLUSD",1728111825859,0.8623614,144.73,144.72,7.75979869]
["bitfinex","SOLUSD",1728111826773,0.8623614,144.73,144.7,24.1878]
["bitfinex","SOLUSD",1728111827072,24.3773614,144.73,144.7,7.75979869]
["bitfinex","SOLUSD",1728111827275,17.4678614,144.73,144.72,7.75979869]
["bitfinex","SOLUSD",1728111830360,0.8623614,144.73,144.72,7.75979869]
["bitfinex","SOLUSD",1728111831565,1.94530477,144.73,144.72,7.75979869]
["bitfinex","SOLUSD",1728111832572,0.8623614,144.73,144.72,7.75979869]
["bitfinex","SOLUSD",1728111833772,1.94530477,144.73,144.72,7.75979869]
["bitfinex","SOLUSD",1728111834156,0.8623614,144.73,144.72,7.75979869]
["bitfinex","SOLUSD",1728111834771,7.7717614,144.73,144.72,7.75979869]
["bitfinex","SOLUSD",1728111835470,0.8623614,144.73,144.72,7.75979869]
["bitfinex","SOLUSD",1728111836078,8.85470477,144.73,144.72,7.75979869]
["bitfinex","SOLUSD",1728111837181,1.94530477,144.73,144.72,7.75979869]
["bitfinex","SOLUSD",1728111838280,1.94530477,144.73,144.72,7.72961869]
["bitfinex","SOLUSD",1728111839363,0.8623614,144.73,144.72,7.72961869]
["bitfinex","SOLUSD",1728111839985,1.94530477,144.73,144.72,7.72961869]
["bitfinex","SOLUSD",1728111840703,8.85470477,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1728111840891,6.9108,144.7,144.66,24.1942]
["bitfinex","SOLUSD",1728111841185,6.9104,144.71,144.68,7.75979869]
["bitfinex","SOLUSD",1728111841869,6.9104,144.71,144.66,24.1942]
["bitfinex","SOLUSD",1728111842078,1.08294337,144.7,144.68,7.75979869]
["bitfinex","SOLUSD",1728111842478,6.9104,144.71,144.68,7.75979869]
["bitfinex","SOLUSD",1728111842791,1.08294337,144.7,144.68,7.75979869]
["bitfinex","SOLUSD",1728111843159,6.9104,144.71,144.68,7.75979869]
["bitfinex","SOLUSD",1728111843688,6.9184614,144.73,144.69,7.75979869]
["bitfinex","SOLUSD",1728111843866,6.9113,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1728111844073,6.9113,144.7,144.67,7.75979869]
["bitfinex","SOLUSD",1728111844382,23.3667,144.71,144.67,7.75979869]
["bitfinex","SOLUSD",1728111844787,16.4563,144.71,144.68,7.75979869]
["bitfinex","SOLUSD",1728111846880,16.4563,144.71,144.68,14.67139869]
["bitfinex","SOLUSD",1728111847275,16.4563,144.71,144.68,14.52108869]
["bitfinex","SOLUSD",1728111847476,16.4563,144.71,144.68,6.9116]
["bitfinex","SOLUSD",1728111847694,16.4563,144.71,144.68,14.67139869]
["bitfinex","SOLUSD",1728111847991,16.4563,144.71,144.68,7.75979869]
["bitfinex","SOLUSD",1728111848171,6.9184614,144.73,144.7,14.67059869]
["bitfinex","SOLUSD",1728111848771,0.8623614,144.73,144.71,6.9102]
["bitfinex","SOLUSD",1728111848971,0.8623614,144.73,144.72,14.66959869]
["bitfinex","SOLUSD",1728111853004,0.8623614,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1728111853201,0.8623614,144.73,144.72,14.66959869]
["bitfinex","SOLUSD",1728111855311,0.8623614,144.73,144.7,24.1875]
["bitfinex","SOLUSD",1728111855984,0.8623614,144.73,144.7,17.277]
["bitfinex","SOLUSD",1728111856180,0.8623614,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728111856388,7.7717614,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728111856994,0.8623614,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728111859584,1.08294337,144.72,144.69,6.9112]
["bitfinex","SOLUSD",1728111860293,1.08294337,144.72,144.68,14.67129869]
["bitfinex","SOLUSD",1728111861109,0.8623614,144.73,144.68,7.75979869]
["bitfinex","SOLUSD",1728111861409,0.8623614,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728111863707,0.8623614,144.73,144.7,6.9105]
["bitfinex","SOLUSD",1728111864094,0.8623614,144.73,144.71,6.9103]
["bitfinex","SOLUSD",1728111865819,0.8623614,144.73,144.69,17.2777]
["bitfinex","SOLUSD",1728111865994,1.08294337,144.72,144.69,24.1885]
["bitfinex","SOLUSD",1728111866516,0.8623614,144.73,144.69,24.1885]
["bitfinex","SOLUSD",1728111867520,0.8623614,144.73,144.69,17.2777]
["bitfinex","SOLUSD",1728111867818,0.8623614,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1728111869219,0.8623614,144.73,144.71,6.9102]
["bitfinex","SOLUSD",1728111869404,0.8623614,144.73,144.69,17.2777]
["bitfinex","SOLUSD",1728111869405,0.8623614,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1728111869604,0.8623614,144.73,144.71,6.9102]
["bitfinex","SOLUSD",1728111885629,0.8623614,144.73,144.71,7.75979869]
["bitfinex","SOLUSD",1728111885810,0.8623614,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1728111886128,0.8623614,144.73,144.71,31.94539869]
["bitfinex","SOLUSD",1728111886517,0.8623614,144.73,144.71,17.2754]
["bitfinex","SOLUSD",1728111896817,0.8623614,144.73,144.65,31.77406458]
["bitfinex","SOLUSD",1728111897142,1.20843337,144.72,144.67,17.2795]
["bitfinex","SOLUSD",1728111897745,8.11843337,144.72,144.67,24.1917]
["bitfinex","SOLUSD",1728111897945,7.03549,144.72,144.67,24.1917]
["bitfinex","SOLUSD",1728111898127,7.03549,144.72,144.67,17.2795]
["bitfinex","SOLUSD",1728111898331,7.03549,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1728111898948,0.12549,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1728111900038,0.12549,144.72,144.67,17.2795]
["bitfinex","SOLUSD",1728111900356,0.12549,144.72,144.69,6.9112]
["bitfinex","SOLUSD",1728111900549,0.8623614,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1728111901144,0.8623614,144.73,144.69,17.2777]
["bitfinex","SOLUSD",1728111901145,0.8623614,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1728111907759,0.8623614,144.73,144.71,17.2753]
["bitfinex","SOLUSD",1728111907965,0.8623614,144.73,144.68,34.5584]
["bitfinex","SOLUSD",1728111908169,0.8623614,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1728111909338,0.8623614,144.73,144.69,7.75979869]
["bitfinex","SOLUSD",1728111909637,0.8623614,144.73,144.71,6.9102]
["bitfinex","SOLUSD",1728111911268,0.8623614,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1728111911682,0.8623614,144.73,144.71,6.9102]
["bitfinex","SOLUSD",1728111915365,0.8623614,144.73,144.7,17.2766]
["bitfinex","SOLUSD",1728111915572,0.8623614,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1728111918641,0.8623614,144.73,144.71,6.9099]
["bitfinex","SOLUSD",1728111918846,0.8623614,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1728111923310,0.8623614,144.73,144.7,17.2766]
["bitfinex","SOLUSD",1728111923581,1.08294337,144.72,144.7,17.2766]
["bitfinex","SOLUSD",1728111923789,1.08294337,144.72,144.69,6.9111]
["bitfinex","SOLUSD",1728111924859,0.8623614,144.73,144.71,6.9103]
["bitfinex","SOLUSD",1728111925597,0.8623614,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1728111927793,0.8623614,144.73,144.71,17.2753]
["bitfinex","SOLUSD",1728111928114,0.8623614,144.73,144.71,24.1855]
["bitfinex","SOLUSD",1728111930411,0.8623614,144.73,144.71,17.2753]
["bitfinex","SOLUSD",1728111930577,0.8623614,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1728111933798,0.8623614,144.73,144.71,24.1855]
["bitfinex","SOLUSD",1728111944706,0.8623614,144.73,144.68,17.2791]
["bitfinex","SOLUSD",1728111944912,1.08294337,144.72,144.68,24.1907]
["bitfinex","SOLUSD",1728111945286,6.9107,144.71,144.66,15.19157222]
["bitfinex","SOLUSD",1728111945506,7.99284337,144.72,144.67,6.9119]
["bitfinex","SOLUSD",1728111945824,7.99284337,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1728111946009,7.7718614,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1728111952417,0.8623614,144.73,144.67,17.28]
["bitfinex","SOLUSD",1728111952589,6.91,144.72,144.67,24.1922]
["bitfinex","SOLUSD",1728111953410,6.91,144.72,144.67,17.28]
["bitfinex","SOLUSD",1728111953687,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1728111955714,1.08294337,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1728111956408,1.08294337,144.7,144.67,17.28]
["bitfinex","SOLUSD",1728111957814,23.902374,144.69,144.64,17.2839]
["bitfinex","SOLUSD",1728111958019,6.9118,144.68,144.64,24.1975]
["bitfinex","SOLUSD",1728111958225,1.08294337,144.67,144.64,24.1975]
["bitfinex","SOLUSD",1728111959092,1.08294337,144.67,144.64,17.2839]
["bitfinex","SOLUSD",1728111959420,7.99574337,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1728111960219,7.99574337,144.66,144.61,24.2027]
["bitfinex","SOLUSD",1728111961194,21.3175,144.68,144.61,17.2877]
["bitfinex","SOLUSD",1728111961392,30.814674,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1728111961603,6.9128,144.66,144.61,24.2027]
["bitfinex","SOLUSD",1728111962505,7.99614337,144.65,144.61,24.2027]
["bitfinex","SOLUSD",1728111963224,23.902374,144.64,144.58,17.2911]
["bitfinex","SOLUSD",1728111963396,6.9152,144.61,144.58,30.0]
["bitfinex","SOLUSD",1728111963597,1.08294337,144.6,144.58,30.0]
["bitfinex","SOLUSD",1728111963816,6.9147,144.62,144.58,30.0]
["bitfinex","SOLUSD",1728111964008,7.99804337,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1728111965124,6.9151,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1728111965497,6.9156,144.6,144.55,31.97249869]
["bitfinex","SOLUSD",1728111965724,1.08294337,144.59,144.55,24.2127]
["bitfinex","SOLUSD",1728111966018,6.9156,144.6,144.55,24.2127]
["bitfinex","SOLUSD",1728111966398,1.08294337,144.59,144.55,24.2127]
["bitfinex","SOLUSD",1728111967910,1.08294337,144.59,144.55,31.97249869]
["bitfinex","SOLUSD",1728111968607,6.9161,144.59,144.55,25.05459869]
["bitfinex","SOLUSD",1728111968918,23.902374,144.57,144.49,28.81241962]
["bitfinex","SOLUSD",1728111969098,6.918,144.55,144.5,14.68009869]
["bitfinex","SOLUSD",1728111969294,6.9175,144.56,144.51,14.67959869]
["bitfinex","SOLUSD",1728111969998,6.9182,144.55,144.49,40.285]
["bitfinex","SOLUSD",1728111970215,6.9182,144.55,144.51,7.75979869]
["bitfinex","SOLUSD",1728111970409,23.902374,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1728111970621,28.2344,144.58,144.53,14.67869869]
["bitfinex","SOLUSD",1728111973398,28.2344,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1728111976411,21.3175,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728111976614,6.9155,144.61,144.55,7.75979869]
["bitfinex","SOLUSD",1728111976925,6.9155,144.61,144.56,7.75979869]
["bitfinex","SOLUSD",1728111977307,15.944,144.65,144.58,7.75979869]
["bitfinex","SOLUSD",1728111977507,15.944,144.65,144.62,7.75979869]
["bitfinex","SOLUSD",1728111977723,15.944,144.65,144.61,14.67489869]
["bitfinex","SOLUSD",1728111977907,22.8572,144.65,144.61,7.75979869]
["bitfinex","SOLUSD",1728111978630,22.8572,144.65,144.62,30.0]
["bitfinex","SOLUSD",1728111986034,22.8572,144.65,144.6,14.67529869]
["bitfinex","SOLUSD",1728111988041,22.8572,144.65,144.61,30.0]
["bitfinex","SOLUSD",1728111994139,6.9138,144.64,144.61,30.0]
["bitfinex","SOLUSD",1728111995451,7.99714337,144.63,144.61,30.0]
["bitfinex","SOLUSD",1728111995948,6.9142,144.63,144.61,30.0]
["bitfinex","SOLUSD",1728111997639,23.902374,144.64,144.61,30.0]
["bitfinex","SOLUSD",1728112000950,30.816074,144.64,144.61,30.0]
["bitfinex","SOLUSD",1728112004443,22.8573,144.65,144.61,30.0]
["bitfinex","SOLUSD",1728112005862,31.89901737,144.64,144.61,30.0]
["bitfinex","SOLUSD",1728112006031,31.89901737,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1728112006354,31.89901737,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1728112008430,24.98531737,144.64,144.58,17.2904]
["bitfinex","SOLUSD",1728112008630,6.9147,144.62,144.58,24.2069]
["bitfinex","SOLUSD",1728112008841,1.08294337,144.61,144.58,24.2069]
["bitfinex","SOLUSD",1728112009127,7.99814337,144.61,144.59,30.0]
["bitfinex","SOLUSD",1728112009345,1.08294337,144.6,144.59,30.0]
["bitfinex","SOLUSD",1728112010143,23.902374,144.64,144.59,30.0]
["bitfinex","SOLUSD",1728112010335,6.9147,144.62,144.59,30.0]
["bitfinex","SOLUSD",1728112010756,1.08294337,144.61,144.59,30.0]
["bitfinex","SOLUSD",1728112011342,7.99814337,144.61,144.59,30.0]
["bitfinex","SOLUSD",1728112011542,30.817974,144.6,144.59,30.0]
["bitfinex","SOLUSD",1728112012148,30.817974,144.6,144.56,30.0]
["bitfinex","SOLUSD",1728112012149,6.9161,144.59,144.56,30.0]
["bitfinex","SOLUSD",1728112012339,1.08294337,144.58,144.56,30.0]
["bitfinex","SOLUSD",1728112012856,6.9161,144.59,144.56,30.0]
["bitfinex","SOLUSD",1728112014454,6.9161,144.59,144.55,17.2943]
["bitfinex","SOLUSD",1728112014659,30.817974,144.6,144.55,31.97169869]
["bitfinex","SOLUSD",1728112014844,30.817974,144.6,144.55,24.2119]
["bitfinex","SOLUSD",1728112015156,1.08294337,144.59,144.55,31.97169869]
["bitfinex","SOLUSD",1728112015643,1.08294337,144.59,144.55,24.2119]
["bitfinex","SOLUSD",1728112016540,30.817974,144.6,144.55,24.2119]
["bitfinex","SOLUSD",1728112017456,30.817974,144.6,144.55,31.97169869]
["bitfinex","SOLUSD",1728112017658,30.817974,144.6,144.56,30.0]
["bitfinex","SOLUSD",1728112020337,7.99904337,144.59,144.56,30.0]
["bitfinex","SOLUSD",1728112020537,6.9161,144.59,144.56,30.0]
["bitfinex","SOLUSD",1728112021763,6.9161,144.59,144.55,31.97209869]
["bitfinex","SOLUSD",1728112021969,6.9151,144.61,144.56,14.67689869]
["bitfinex","SOLUSD",1728112023961,6.9151,144.61,144.56,16.06028485]
["bitfinex","SOLUSD",1728112024464,6.9151,144.61,144.56,14.67689869]
["bitfinex","SOLUSD",1728112024864,6.9151,144.61,144.57,30.0]
["bitfinex","SOLUSD",1728112026056,6.9151,144.61,144.56,14.67689869]
["bitfinex","SOLUSD",1728112027338,1.08294337,144.6,144.56,14.67689869]
["bitfinex","SOLUSD",1728112028062,1.08294337,144.6,144.56,6.9171]
["bitfinex","SOLUSD",1728112029047,7.99854337,144.6,144.57,30.0]
["bitfinex","SOLUSD",1728112029379,6.9156,144.6,144.57,30.0]
["bitfinex","SOLUSD",1728112032960,6.9156,144.6,144.56,6.9171]
["bitfinex","SOLUSD",1728112034386,6.9156,144.6,144.55,25.05409869]
["bitfinex","SOLUSD",1728112034387,6.9165,144.59,144.55,25.05409869]
["bitfinex","SOLUSD",1728112035466,30.816974,144.63,144.57,14.67639869]
["bitfinex","SOLUSD",1728112035646,15.944,144.65,144.57,14.67639869]
["bitfinex","SOLUSD",1728112035852,1.08294337,144.64,144.57,14.67639869]
["bitfinex","SOLUSD",1728112036054,15.944,144.65,144.57,14.67639869]
["bitfinex","SOLUSD",1728112036567,15.944,144.65,144.57,44.67639869]
["bitfinex","SOLUSD",1728112037147,6.9151,144.61,144.57,44.67639869]
["bitfinex","SOLUSD",1728112044278,6.9151,144.61,144.57,6.9166]
["bitfinex","SOLUSD",1728112045372,6.9161,144.59,144.55,25.05409869]
["bitfinex","SOLUSD",1728112045586,6.9161,144.59,144.56,30.0]
["bitfinex","SOLUSD",1728112045960,6.9161,144.59,144.55,31.97199869]
["bitfinex","SOLUSD",1728112046485,7.99904337,144.59,144.55,31.97199869]
["bitfinex","SOLUSD",1728112048981,7.99904337,144.59,144.56,30.0]
["bitfinex","SOLUSD",1728112050090,1.08294337,144.59,144.56,30.0]
["bitfinex","SOLUSD",1728112050279,1.08294337,144.59,144.53,16.3338]
["bitfinex","SOLUSD",1728112050463,6.9165,144.59,144.55,7.75979869]
["bitfinex","SOLUSD",1728112050786,40.9834,144.66,144.58,7.75979869]
["bitfinex","SOLUSD",1728112050787,6.4173,144.66,144.58,7.75979869]
["bitfinex","SOLUSD",1728112051085,34.5567,144.69,144.64,7.75979869]
["bitfinex","SOLUSD",1728112051086,16.4529,144.69,144.64,7.75979869]
["bitfinex","SOLUSD",1728112051304,6.9118,144.68,144.65,7.75979869]
["bitfinex","SOLUSD",1728112051582,6.9118,144.68,144.64,7.75979869]
["bitfinex","SOLUSD",1728112052313,6.9128,144.66,144.61,17.2867]
["bitfinex","SOLUSD",1728112052584,1.08294337,144.65,144.62,30.0]
["bitfinex","SOLUSD",1728112052791,24.33529621,144.69,144.62,30.0]
["bitfinex","SOLUSD",1728112052792,6.9137,144.64,144.62,30.0]
["bitfinex","SOLUSD",1728112053168,7.99704337,144.63,144.62,30.0]
["bitfinex","SOLUSD",1728112053383,6.9141,144.63,144.62,30.0]
["bitfinex","SOLUSD",1728112053871,6.9141,144.63,144.58,25.05099869]
["bitfinex","SOLUSD",1728112054082,1.08294337,144.62,144.59,30.0]
["bitfinex","SOLUSD",1728112054800,1.08294337,144.62,144.58,17.2912]
["bitfinex","SOLUSD",1728112055181,23.776884,144.61,144.57,23.53749869]
["bitfinex","SOLUSD",1728112055385,6.9156,144.6,144.56,7.75979869]
["bitfinex","SOLUSD",1728112055590,6.9156,144.6,144.57,30.0]
["bitfinex","SOLUSD",1728112056177,6.9156,144.6,144.56,7.75979869]
["bitfinex","SOLUSD",1728112056697,7.99904337,144.59,144.55,25.05459869]
["bitfinex","SOLUSD",1728112056872,7.99904337,144.59,144.56,30.0]
["bitfinex","SOLUSD",1728112057073,7.99954337,144.58,144.56,30.0]
["bitfinex","SOLUSD",1728112057279,1.08294337,144.57,144.5,22.6161]
["bitfinex","SOLUSD",1728112057592,0.12549,144.58,144.51,7.75979869]
["bitfinex","SOLUSD",1728112057801,6.9171,144.57,144.52,44.67919869]
["bitfinex","SOLUSD",1728112057983,6.9171,144.57,144.52,14.67919869]
["bitfinex","SOLUSD",1728112059697,8.00044337,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1728112060003,8.00044337,144.56,144.51,14.67969869]
["bitfinex","SOLUSD",1728112060004,6.9175,144.56,144.51,14.67969869]
["bitfinex","SOLUSD",1728112060905,6.9175,144.56,144.51,16.06341007]
["bitfinex","SOLUSD",1728112061074,6.9171,144.57,144.53,7.75979869]
["bitfinex","SOLUSD",1728112061279,0.12549,144.58,144.53,16.06233298]
["bitfinex","SOLUSD",1728112061280,7.04209,144.58,144.53,16.06233298]
["bitfinex","SOLUSD",1728112061585,23.776884,144.59,144.55,7.75979869]
["bitfinex","SOLUSD",1728112061897,23.776884,144.59,144.56,7.75979869]
["bitfinex","SOLUSD",1728112062103,30.692984,144.59,144.54,14.67789869]
["bitfinex","SOLUSD",1728112062711,30.692984,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1728112064189,30.692984,144.59,144.54,8.30163648]
["bitfinex","SOLUSD",1728112066010,23.776884,144.59,144.54,16.06143517]
["bitfinex","SOLUSD",1728112066808,23.776884,144.59,144.56,7.75979869]
["bitfinex","SOLUSD",1728112067506,6.9156,144.6,144.56,7.75979869]
["bitfinex","SOLUSD",1728112067711,32.3145,144.63,144.56,7.75979869]
["bitfinex","SOLUSD",1728112067712,6.9151,144.61,144.56,16.06045319]
["bitfinex","SOLUSD",1728112068599,6.9151,144.61,144.56,7.75979869]
["bitfinex","SOLUSD",1728112068787,6.9151,144.61,144.57,7.75979869]
["bitfinex","SOLUSD",1728112069118,6.9156,144.6,144.56,7.75979869]
["bitfinex","SOLUSD",1728112069321,0.25098,144.62,144.56,7.75979869]
["bitfinex","SOLUSD",1728112069610,0.25098,144.62,144.55,7.75979869]
["bitfinex","SOLUSD",1728112069611,6.9164,144.59,144.55,7.75979869]
["bitfinex","SOLUSD",1728112069998,1.08294337,144.58,144.55,7.75979869]
["bitfinex","SOLUSD",1728112070199,6.9167,144.58,144.54,7.75979869]
["bitfinex","SOLUSD",1728112070399,6.9167,144.58,144.54,37.75979869]
["bitfinex","SOLUSD",1728112070899,6.9167,144.58,144.54,7.75979869]
["bitfinex","SOLUSD",1728112071507,6.9167,144.58,144.53,31.97519869]
["bitfinex","SOLUSD",1728112072819,23.776884,144.57,144.53,25.05639869]
["bitfinex","SOLUSD",1728112073027,23.776884,144.57,144.54,7.75979869]
["bitfinex","SOLUSD",1728112073211,30.693984,144.57,144.54,7.75979869]
["bitfinex","SOLUSD",1728112075203,30.693984,144.57,144.53,7.75979869]
["bitfinex","SOLUSD",1728112075416,6.9175,144.56,144.53,7.75979869]
["bitfinex","SOLUSD",1728112076825,6.9175,144.56,144.52,7.75979869]
["bitfinex","SOLUSD",1728112077030,6.9175,144.56,144.52,37.75979869]
["bitfinex","SOLUSD",1728112077729,23.776884,144.57,144.52,7.75979869]
["bitfinex","SOLUSD",1728112078024,6.9162,144.59,144.55,7.75979869]
["bitfinex","SOLUSD",1728112078817,32.3148,144.63,144.55,7.75979869]
["bitfinex","SOLUSD",1728112079025,6.9166,144.58,144.54,31.97309869]
["bitfinex","SOLUSD",1728112079828,6.9166,144.58,144.54,17.2953]
["bitfinex","SOLUSD",1728112080027,6.9166,144.58,144.54,25.05509869]
["bitfinex","SOLUSD",1728112081524,8.00004337,144.57,144.53,7.75979869]
["bitfinex","SOLUSD",1728112081737,6.9171,144.57,144.53,7.75979869]
["bitfinex","SOLUSD",1728112082527,0.12549,144.59,144.53,7.75979869]
["bitfinex","SOLUSD",1728112082719,30.694584,144.56,144.51,24.219]
["bitfinex","SOLUSD",1728112082919,30.694584,144.56,144.52,37.75979869]
["bitfinex","SOLUSD",1728112083127,30.694584,144.56,144.53,7.75979869]
["bitfinex","SOLUSD",1728112083735,6.9171,144.57,144.54,7.75979869]
["bitfinex","SOLUSD",1728112086411,6.9171,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1728112086730,6.9171,144.57,144.53,7.75979869]
["bitfinex","SOLUSD",1728112087532,6.9171,144.57,144.53,9.14343]
["bitfinex","SOLUSD",1728112087721,6.9157,144.6,144.55,14.67759869]
["bitfinex","SOLUSD",1728112087920,6.9157,144.6,144.57,7.75979869]
["bitfinex","SOLUSD",1728112096630,6.9157,144.6,144.56,7.75979869]
["bitfinex","SOLUSD",1728112097017,1.08294337,144.59,144.53,17.2967]
["bitfinex","SOLUSD",1728112097227,6.9174,144.57,144.54,37.75979869]
["bitfinex","SOLUSD",1728112097427,1.08294337,144.59,144.54,37.75979869]
["bitfinex","SOLUSD",1728112097428,6.9166,144.58,144.54,37.75979869]
["bitfinex","SOLUSD",1728112098434,6.9166,144.58,144.54,7.75979869]
["bitfinex","SOLUSD",1728112100650,6.9166,144.58,144.53,24.2156]
["bitfinex","SOLUSD",1728112100949,6.9166,144.58,144.54,7.75979869]
["bitfinex","SOLUSD",1728112102522,1.08294337,144.57,144.52,7.75979869]
["bitfinex","SOLUSD",1728112102831,6.9181,144.55,144.52,7.75979869]
["bitfinex","SOLUSD",1728112103034,17.2898,144.6,144.52,7.75979869]
["bitfinex","SOLUSD",1728112103035,6.9176,144.56,144.52,7.75979869]
["bitfinex","SOLUSD",1728112104647,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728112104940,6.9176,144.56,144.52,7.75979869]
["bitfinex","SOLUSD",1728112105520,6.9185,144.54,144.5,46.8368]
["bitfinex","SOLUSD",1728112105724,6.9181,144.55,144.51,37.75979869]
["bitfinex","SOLUSD",1728112107027,6.9181,144.55,144.51,14.67959869]
["bitfinex","SOLUSD",1728112107439,6.9176,144.56,144.51,14.67959869]
["bitfinex","SOLUSD",1728112107640,8.00104337,144.55,144.5,46.8368]
["bitfinex","SOLUSD",1728112107844,6.9181,144.55,144.51,7.75979869]
["bitfinex","SOLUSD",1728112109951,7.77413337,144.59,144.5,16.2]
["bitfinex","SOLUSD",1728112110130,6.9191,144.53,144.49,7.75979869]
["bitfinex","SOLUSD",1728112110329,6.9191,144.53,144.5,30.0]
["bitfinex","SOLUSD",1728112110655,6.9191,144.53,144.49,7.75979869]
["bitfinex","SOLUSD",1728112110966,6.9191,144.53,144.48,14.68099869]
["bitfinex","SOLUSD",1728112111342,6.9191,144.53,144.49,30.0]
["bitfinex","SOLUSD",1728112111528,6.9191,144.53,144.48,14.68099869]
["bitfinex","SOLUSD",1728112113268,6.9191,144.53,144.49,7.75979869]
["bitfinex","SOLUSD",1728112113548,6.9191,144.53,144.5,7.75979869]
["bitfinex","SOLUSD",1728112113936,6.9185,144.54,144.5,7.75979869]
["bitfinex","SOLUSD",1728112114132,6.9176,144.56,144.53,7.75979869]
["bitfinex","SOLUSD",1728112114333,6.9174,144.57,144.53,7.75979869]
["bitfinex","SOLUSD",1728112114542,6.5657,144.59,144.53,7.75979869]
["bitfinex","SOLUSD",1728112114543,6.9161,144.59,144.55,7.75979869]
["bitfinex","SOLUSD",1728112114746,6.9161,144.59,144.57,7.75979869]
["bitfinex","SOLUSD",1728112116161,6.9161,144.59,144.56,7.75979869]
["bitfinex","SOLUSD",1728112119157,6.9157,144.6,144.56,7.75979869]
["bitfinex","SOLUSD",1728112121062,6.9157,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1728112121253,6.9157,144.6,144.56,7.75979869]
["bitfinex","SOLUSD",1728112122179,23.776884,144.61,144.57,9.14313725]
["bitfinex","SOLUSD",1728112122962,30.692184,144.61,144.57,9.14313725]
["bitfinex","SOLUSD",1728112123146,30.692184,144.61,144.57,7.75979869]
["bitfinex","SOLUSD",1728112124368,23.776884,144.61,144.57,7.75979869]
["bitfinex","SOLUSD",1728112124570,23.776884,144.61,144.55,17.2939]
["bitfinex","SOLUSD",1728112124571,6.9157,144.6,144.55,24.2118]
["bitfinex","SOLUSD",1728112124745,6.9157,144.6,144.56,7.75979869]
["bitfinex","SOLUSD",1728112125147,6.9157,144.6,144.56,9.14309737]
["bitfinex","SOLUSD",1728112127763,6.9157,144.6,144.57,7.75979869]
["bitfinex","SOLUSD",1728112129170,6.9157,144.6,144.56,7.75979869]
["bitfinex","SOLUSD",1728112129876,6.9157,144.6,144.56,9.14311968]
["bitfinex","SOLUSD",1728112130177,6.9157,144.6,144.56,7.75979869]
["bitfinex","SOLUSD",1728112131663,6.9157,144.6,144.55,25.05369869]
["bitfinex","SOLUSD",1728112131868,6.9161,144.59,144.55,7.75979869]
["bitfinex","SOLUSD",1728112132368,6.9161,144.59,144.54,7.75979869]
["bitfinex","SOLUSD",1728112133687,6.9161,144.59,144.55,1.38340863]
["bitfinex","SOLUSD",1728112134472,6.9161,144.59,144.55,9.14320732]
["bitfinex","SOLUSD",1728112134678,6.9161,144.59,144.55,7.75979869]
["bitfinex","SOLUSD",1728112138176,6.9161,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1728112138357,6.9166,144.58,144.54,37.75979869]
["bitfinex","SOLUSD",1728112139075,6.9166,144.58,144.54,30.0]
["bitfinex","SOLUSD",1728112139485,6.9166,144.58,144.53,7.75979869]
["bitfinex","SOLUSD",1728112141478,7.04159,144.59,144.55,7.75979869]
["bitfinex","SOLUSD",1728112143583,7.04159,144.59,144.54,7.75979869]
["bitfinex","SOLUSD",1728112143879,0.12549,144.6,144.54,7.75979869]
["bitfinex","SOLUSD",1728112144078,6.9166,144.58,144.54,7.75979869]
["bitfinex","SOLUSD",1728112146579,6.9171,144.57,144.52,24.2175]
["bitfinex","SOLUSD",1728112146781,6.9171,144.57,144.53,7.75979869]
["bitfinex","SOLUSD",1728112147980,0.12549,144.58,144.53,9.14341252]
["bitfinex","SOLUSD",1728112148165,7.04219,144.58,144.54,7.75979869]
["bitfinex","SOLUSD",1728112151594,23.902374,144.57,144.49,17.302]
["bitfinex","SOLUSD",1728112151882,6.9186,144.54,144.5,30.0]
["bitfinex","SOLUSD",1728112154688,6.9186,144.54,144.49,25.06179869]
["bitfinex","SOLUSD",1728112155094,6.9178,144.56,144.52,7.75979869]
["bitfinex","SOLUSD",1728112155296,6.9178,144.56,144.53,7.75979869]
["bitfinex","SOLUSD",1728112155601,6.9156,144.6,144.55,14.67769869]
["bitfinex","SOLUSD",1728112155901,6.9156,144.6,144.57,7.75979869]
["bitfinex","SOLUSD",1728112156777,6.9152,144.61,144.57,7.75979869]
["bitfinex","SOLUSD",1728112157191,6.9157,144.6,144.57,7.75979869]
["bitfinex","SOLUSD",1728112161504,6.9157,144.6,144.56,7.75979869]
["bitfinex","SOLUSD",1728112165714,6.9162,144.59,144.56,7.75979869]
["bitfinex","SOLUSD",1728112165897,6.9162,144.59,144.55,7.75979869]
["bitfinex","SOLUSD",1728112166814,1.08294337,144.58,144.53,30.0]
["bitfinex","SOLUSD",1728112167101,6.9171,144.57,144.54,7.75979869]
["bitfinex","SOLUSD",1728112167809,6.9176,144.56,144.53,37.75979869]
["bitfinex","SOLUSD",1728112169794,6.9176,144.56,144.53,7.75979869]
["bitfinex","SOLUSD",1728112170701,6.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1728112170901,0.12549,144.58,144.5,37.75979869]
["bitfinex","SOLUSD",1728112170902,6.9185,144.54,144.5,37.75979869]
["bitfinex","SOLUSD",1728112171112,6.9176,144.56,144.52,7.75979869]
["bitfinex","SOLUSD",1728112171413,6.9176,144.56,144.53,1.38362426]
["bitfinex","SOLUSD",1728112172117,6.9166,144.58,144.54,7.75979869]
["bitfinex","SOLUSD",1728112172413,6.9166,144.58,144.55,9.14320314]
["bitfinex","SOLUSD",1728112173214,6.9166,144.58,144.55,7.75979869]
["bitfinex","SOLUSD",1728112174314,6.9161,144.59,144.56,9.14318875]
["bitfinex","SOLUSD",1728112174515,32.9906,144.62,144.56,9.14318875]
["bitfinex","SOLUSD",1728112174516,6.9157,144.6,144.57,7.75979869]
["bitfinex","SOLUSD",1728112177129,6.9157,144.6,144.56,1.38339006]
["bitfinex","SOLUSD",1728112177412,6.9157,144.6,144.57,1.38318995]
["bitfinex","SOLUSD",1728112178008,67.8296,144.65,144.57,9.14298864]
["bitfinex","SOLUSD",1728112178213,6.916,144.6,144.57,9.14298864]
["bitfinex","SOLUSD",1728112178428,54.32201594,144.64,144.56,7.75979869]
["bitfinex","SOLUSD",1728112178613,24.027864,144.62,144.56,7.75979869]
["bitfinex","SOLUSD",1728112179209,6.9162,144.59,144.55,16.4605]
["bitfinex","SOLUSD",1728112179420,6.9162,144.59,144.55,24.22029869]
["bitfinex","SOLUSD",1728112183327,1.08294337,144.61,144.55,16.4605]
["bitfinex","SOLUSD",1728112183514,0.25098,144.62,144.56,7.75979869]
["bitfinex","SOLUSD",1728112183515,6.9166,144.58,144.56,7.75979869]
["bitfinex","SOLUSD",1728112184314,6.9166,144.58,144.56,9.14307847]
["bitfinex","SOLUSD",1728112184624,6.9166,144.58,144.56,7.75979869]
["bitfinex","SOLUSD",1728112185133,0.25098,144.62,144.55,16.4605]
["bitfinex","SOLUSD",1728112185134,6.9171,144.57,144.55,16.4605]
["bitfinex","SOLUSD",1728112185421,23.776884,144.61,144.55,24.22029869]
["bitfinex","SOLUSD",1728112185624,6.9167,144.58,144.55,24.22029869]
["bitfinex","SOLUSD",1728112189021,6.9167,144.58,144.56,1.38327772]
["bitfinex","SOLUSD",1728112189227,6.9167,144.58,144.55,24.22029869]
["bitfinex","SOLUSD",1728112189828,6.9167,144.58,144.56,1.38327854]
["bitfinex","SOLUSD",1728112190626,6.9167,144.58,144.55,24.22029869]
["bitfinex","SOLUSD",1728112191418,0.25098,144.62,144.56,9.14308094]
["bitfinex","SOLUSD",1728112191629,0.25098,144.62,144.56,1.38328225]
["bitfinex","SOLUSD",1728112191826,6.9166,144.58,144.56,1.38328225]
["bitfinex","SOLUSD",1728112192139,6.9166,144.58,144.55,24.22029869]
["bitfinex","SOLUSD",1728112194326,17.2863,144.63,144.55,24.22029869]
["bitfinex","SOLUSD",1728112194527,6.9161,144.59,144.55,24.22029869]
["bitfinex","SOLUSD",1728112194729,6.9167,144.58,144.55,24.22029869]
["bitfinex","SOLUSD",1728112197639,6.9167,144.58,144.56,1.3832772]
["bitfinex","SOLUSD",1728112197941,17.2863,144.63,144.54,7.75979869]
["bitfinex","SOLUSD",1728112197942,6.917,144.57,144.54,7.75979869]
["bitfinex","SOLUSD",1728112198139,6.917,144.57,144.55,1.38338161]
["bitfinex","SOLUSD",1728112198323,6.917,144.57,144.54,7.75979869]
["bitfinex","SOLUSD",1728112200340,6.917,144.57,144.55,1.38337975]
["bitfinex","SOLUSD",1728112200831,6.917,144.57,144.54,7.75979869]
["bitfinex","SOLUSD",1728112201228,6.917,144.57,144.55,1.38331832]
["bitfinex","SOLUSD",1728112201846,6.917,144.57,144.54,7.75979869]
["bitfinex","SOLUSD",1728112202048,6.9166,144.58,144.56,7.75979869]
["bitfinex","SOLUSD",1728112202750,6.9166,144.58,144.54,7.75979869]
["bitfinex","SOLUSD",1728112203839,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1728112204027,23.902374,144.6,144.54,7.75979869]
["bitfinex","SOLUSD",1728112204225,6.9174,144.57,144.53,7.75979869]
["bitfinex","SOLUSD",1728112204729,23.776884,144.58,144.53,7.75979869]
["bitfinex","SOLUSD",1728112204937,6.9181,144.55,144.52,22.79149869]
["bitfinex","SOLUSD",1728112205143,6.9181,144.55,144.52,15.0317]
["bitfinex","SOLUSD",1728112205334,6.9181,144.55,144.51,25.05889869]
["bitfinex","SOLUSD",1728112205524,6.9185,144.54,144.5,13.1282]
["bitfinex","SOLUSD",1728112205723,6.9185,144.54,144.51,7.75979869]
["bitfinex","SOLUSD",1728112208255,6.918,144.55,144.52,9.14338015]
["bitfinex","SOLUSD",1728112208424,6.918,144.55,144.53,7.75979869]
["bitfinex","SOLUSD",1728112208744,6.918,144.55,144.53,9.14335707]
["bitfinex","SOLUSD",1728112209146,6.918,144.55,144.53,1.38355838]
["bitfinex","SOLUSD",1728112210947,6.918,144.55,144.52,7.75979869]
["bitfinex","SOLUSD",1728112211124,6.918,144.55,144.53,7.75979869]
["bitfinex","SOLUSD",1728112211443,6.918,144.55,144.52,7.75979869]
["bitfinex","SOLUSD",1728112214524,6.918,144.55,144.53,1.38352821]
["bitfinex","SOLUSD",1728112217534,6.918,144.55,144.52,7.75979869]
["bitfinex","SOLUSD",1728112218151,6.918,144.55,144.53,1.38353059]
["bitfinex","SOLUSD",1728112219453,6.9176,144.56,144.54,7.75979869]
["bitfinex","SOLUSD",1728112219656,6.9171,144.57,144.55,1.38339477]
["bitfinex","SOLUSD",1728112221846,6.9171,144.57,144.54,7.75979869]
["bitfinex","SOLUSD",1728112222038,6.9171,144.57,144.53,7.75979869]
["bitfinex","SOLUSD",1728112223954,6.9181,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1728112224130,17.2908,144.59,144.53,7.75979869]
["bitfinex","SOLUSD",1728112224333,6.9176,144.56,144.54,1.38341912]
["bitfinex","SOLUSD",1728112224657,6.9176,144.56,144.53,7.75979869]
["bitfinex","SOLUSD",1728112224855,6.9176,144.56,144.52,37.75979869]
["bitfinex","SOLUSD",1728112225948,6.9176,144.56,144.52,7.75979869]
["bitfinex","SOLUSD",1728112228252,6.918,144.55,144.52,7.75979869]
["bitfinex","SOLUSD",1728112228634,6.918,144.55,144.53,1.38353728]
["bitfinex","SOLUSD",1728112229130,6.918,144.55,144.52,7.75979869]
["bitfinex","SOLUSD",1728112230853,6.918,144.55,144.51,7.75979869]
["bitfinex","SOLUSD",1728112233156,6.9185,144.54,144.5,17.3005]
["bitfinex","SOLUSD",1728112233339,6.9185,144.54,144.52,7.75979869]
["bitfinex","SOLUSD",1728112234048,6.9185,144.54,144.51,37.75979869]
["bitfinex","SOLUSD",1728112235136,6.9185,144.54,144.51,30.0]
["bitfinex","SOLUSD",1728112235339,24.85982737,144.58,144.51,30.0]
["bitfinex","SOLUSD",1728112235340,6.919,144.53,144.51,30.0]
["bitfinex","SOLUSD",1728112236156,6.9186,144.54,144.51,30.0]
["bitfinex","SOLUSD",1728112236462,6.9186,144.54,144.52,9.14341636]
["bitfinex","SOLUSD",1728112237040,6.9186,144.54,144.52,1.38361767]
["bitfinex","SOLUSD",1728112237361,6.9186,144.54,144.51,7.75979869]
["bitfinex","SOLUSD",1728112239257,6.9191,144.53,144.49,22.4645]
["bitfinex","SOLUSD",1728112239441,6.9191,144.53,144.5,7.75979869]
["bitfinex","SOLUSD",1728112240856,6.9191,144.53,144.51,1.3837304]
["bitfinex","SOLUSD",1728112241566,6.9191,144.53,144.51,9.14352909]
["bitfinex","SOLUSD",1728112241949,6.9191,144.53,144.52,1.38373097]
["bitfinex","SOLUSD",1728112242262,6.9191,144.53,144.51,7.75979869]
["bitfinex","SOLUSD",1728112242965,6.9194,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728112243155,6.9194,144.52,144.47,17.3039]
["bitfinex","SOLUSD",1728112243360,6.9194,144.52,144.5,7.75979869]
["bitfinex","SOLUSD",1728112244460,22.6311,144.56,144.51,9.14357294]
["bitfinex","SOLUSD",1728112244461,6.9184,144.55,144.51,9.14357294]
["bitfinex","SOLUSD",1728112244664,6.9185,144.54,144.52,7.75979869]
["bitfinex","SOLUSD",1728112244843,6.9185,144.54,144.51,7.75979869]
["bitfinex","SOLUSD",1728112245541,6.9193,144.53,144.5,7.75979869]
["bitfinex","SOLUSD",1728112246673,6.9194,144.52,144.49,25.06149869]
["bitfinex","SOLUSD",1728112249173,6.9194,144.52,144.5,7.75979869]
["bitfinex","SOLUSD",1728112257890,6.92,144.51,144.49,7.75979869]
["bitfinex","SOLUSD",1728112258483,1.08294337,144.55,144.46,7.75979869]
["bitfinex","SOLUSD",1728112258484,6.9209,144.49,144.46,7.75979869]
["bitfinex","SOLUSD",1728112258661,6.9209,144.49,144.45,40.3766]
["bitfinex","SOLUSD",1728112258662,6.9209,144.49,144.47,7.75979869]
["bitfinex","SOLUSD",1728112260782,24.027864,144.54,144.41,15.7042]
["bitfinex","SOLUSD",1728112260988,6.561,144.52,144.42,47.3099]
["bitfinex","SOLUSD",1728112261189,6.9225,144.46,144.43,7.75979869]
["bitfinex","SOLUSD",1728112262674,6.9233,144.44,144.42,30.0]
["bitfinex","SOLUSD",1728112262878,6.9233,144.44,144.41,7.75979869]
["bitfinex","SOLUSD",1728112264090,1.08294337,144.47,144.37,7.75979869]
["bitfinex","SOLUSD",1728112264091,6.9249,144.41,144.37,7.75979869]
["bitfinex","SOLUSD",1728112264286,6.9253,144.4,144.37,7.75979869]
["bitfinex","SOLUSD",1728112264677,24.027864,144.44,144.38,9.14480563]
["bitfinex","SOLUSD",1728112264678,6.9247,144.41,144.38,9.14480563]
["bitfinex","SOLUSD",1728112265086,6.9247,144.41,144.38,7.75979869]
["bitfinex","SOLUSD",1728112266298,6.9253,144.4,144.38,7.75979869]
["bitfinex","SOLUSD",1728112266671,6.9256,144.39,144.36,7.75979869]
["bitfinex","SOLUSD",1728112267798,6.9256,144.39,144.37,1.38512071]
["bitfinex","SOLUSD",1728112268307,6.9256,144.39,144.36,7.75979869]
["bitfinex","SOLUSD",1728112268611,6.9256,144.39,144.36,9.14495373]
["bitfinex","SOLUSD",1728112268971,6.9256,144.39,144.37,7.75979869]
["bitfinex","SOLUSD",1728112269177,6.9256,144.39,144.35,799.97004]
["bitfinex","SOLUSD",1728112269395,6.9256,144.39,144.36,7.75979869]
["bitfinex","SOLUSD",1728112269783,6.9256,144.39,144.37,1.38512015]
["bitfinex","SOLUSD",1728112270081,15.6884,144.43,144.37,9.14491884]
["bitfinex","SOLUSD",1728112270278,6.9246,144.42,144.39,7.75979869]
["bitfinex","SOLUSD",1728112270492,22.6122,144.43,144.4,1.38484099]
["bitfinex","SOLUSD",1728112270998,22.6122,144.43,144.39,7.75979869]
["bitfinex","SOLUSD",1728112270999,6.9233,144.44,144.39,14.68539869]
["bitfinex","SOLUSD",1728112271185,7.64394337,144.45,144.36,17.3169]
["bitfinex","SOLUSD",1728112271395,6.9243,144.42,144.38,7.75979869]
["bitfinex","SOLUSD",1728112272506,6.9243,144.42,144.39,1.38485786]
["bitfinex","SOLUSD",1728112272985,6.9243,144.42,144.38,7.75979869]
["bitfinex","SOLUSD",1728112274213,6.9243,144.42,144.39,1.38485594]
["bitfinex","SOLUSD",1728112274392,6.561,144.45,144.39,1.38485594]
["bitfinex","SOLUSD",1728112274598,6.561,144.45,144.39,9.14465463]
["bitfinex","SOLUSD",1728112275400,6.561,144.45,144.36,17.3169]
["bitfinex","SOLUSD",1728112275583,6.561,144.45,144.38,7.75979869]
["bitfinex","SOLUSD",1728112275978,6.9242,144.42,144.38,7.75979869]
["bitfinex","SOLUSD",1728112281913,6.9242,144.42,144.39,1.38480992]
["bitfinex","SOLUSD",1728112282091,6.9242,144.42,144.38,7.75979869]
["bitfinex","SOLUSD",1728112287597,6.9242,144.42,144.39,1.38481309]
["bitfinex","SOLUSD",1728112288215,6.9242,144.42,144.38,7.75979869]
["bitfinex","SOLUSD",1728112289390,17.3067,144.46,144.39,9.14460424]
["bitfinex","SOLUSD",1728112289718,6.9221,144.47,144.42,14.68359869]
["bitfinex","SOLUSD",1728112289894,26.24785194,144.51,144.43,9.14423655]
["bitfinex","SOLUSD",1728112290095,6.9219,144.47,144.43,26.45343655]
["bitfinex","SOLUSD",1728112290699,6.9223,144.46,144.43,18.69363786]
["bitfinex","SOLUSD",1728112290900,6.9223,144.46,144.43,47.3092]
["bitfinex","SOLUSD",1728112291195,6.9223,144.46,144.44,1.38444685]
["bitfinex","SOLUSD",1728112293323,6.9223,144.46,144.43,47.3092]
["bitfinex","SOLUSD",1728112293721,6.9223,144.46,144.44,1.3844463]
["bitfinex","SOLUSD",1728112294500,6.9223,144.46,144.43,47.3092]
["bitfinex","SOLUSD",1728112294816,6.9223,144.46,144.44,1.38444522]
["bitfinex","SOLUSD",1728112297529,6.9223,144.46,144.43,47.3092]
["bitfinex","SOLUSD",1728112297825,6.9228,144.45,144.43,30.0]
["bitfinex","SOLUSD",1728112298203,6.9232,144.44,144.43,30.0]
["bitfinex","SOLUSD",1728112299822,6.9232,144.44,144.39,14.68529869]
["bitfinex","SOLUSD",1728112300017,6.9232,144.44,144.4,30.0]
["bitfinex","SOLUSD",1728112300405,6.9242,144.42,144.4,30.0]
["bitfinex","SOLUSD",1728112300726,6.9238,144.43,144.4,30.0]
["bitfinex","SOLUSD",1728112300907,6.9238,144.43,144.41,1.38470915]
["bitfinex","SOLUSD",1728112301809,6.9234,144.44,144.41,1.38470915]
["bitfinex","SOLUSD",1728112302806,6.9234,144.44,144.4,7.75979869]
["bitfinex","SOLUSD",1728112304028,6.9234,144.44,144.39,14.68529869]
["bitfinex","SOLUSD",1728112304220,6.9234,144.44,144.4,30.0]
["bitfinex","SOLUSD",1728112305919,6.9231,144.45,144.4,44.68459869]
["bitfinex","SOLUSD",1728112309129,6.9236,144.44,144.4,30.0]
["bitfinex","SOLUSD",1728112309310,6.9236,144.44,144.41,1.38478621]
["bitfinex","SOLUSD",1728112309718,6.9236,144.44,144.4,30.0]
["bitfinex","SOLUSD",1728112310030,6.9236,144.44,144.41,1.38465651]
["bitfinex","SOLUSD",1728112311515,6.9236,144.44,144.4,30.0]
["bitfinex","SOLUSD",1728112311721,6.9236,144.44,144.41,1.38465696]
["bitfinex","SOLUSD",1728112311915,6.9236,144.44,144.4,30.0]
["bitfinex","SOLUSD",1728112311916,24.027864,144.45,144.4,30.0]
["bitfinex","SOLUSD",1728112312118,6.9258,144.39,144.35,831.97583869]
["bitfinex","SOLUSD",1728112312320,6.9258,144.39,144.36,30.0]
["bitfinex","SOLUSD",1728112314131,6.9262,144.38,144.36,30.0]
["bitfinex","SOLUSD",1728112314905,6.9262,144.38,144.35,799.97004]
["bitfinex","SOLUSD",1728112318512,6.9268,144.37,144.35,799.97004]
["bitfinex","SOLUSD",1728112319912,6.9262,144.38,144.35,799.97004]
["bitfinex","SOLUSD",1728112325338,6.9271,144.36,144.35,799.97004]
["bitfinex","SOLUSD",1728112325515,6.9267,144.37,144.35,799.97004]
["bitfinex","SOLUSD",1728112327315,6.9261,144.38,144.36,1.38529441]
["bitfinex","SOLUSD",1728112328319,6.9261,144.38,144.35,799.97004]
["bitfinex","SOLUSD",1728112334833,6.9255,144.4,144.36,1.38528777]
["bitfinex","SOLUSD",1728112335031,6.9258,144.39,144.35,814.65733869]
["bitfinex","SOLUSD",1728112335227,17.3115,144.42,144.35,807.72983869]
["bitfinex","SOLUSD",1728112335426,6.9262,144.38,144.35,807.72983869]
["bitfinex","SOLUSD",1728112335640,6.9262,144.38,144.35,799.97004]
["bitfinex","SOLUSD",1728112335843,6.9266,144.37,144.35,799.97004]
["bitfinex","SOLUSD",1728112338450,6.9262,144.38,144.35,799.97004]
["bitfinex","SOLUSD",1728112341233,6.9266,144.37,144.35,799.97004]
["bitfinex","SOLUSD",1728112344755,6.9258,144.39,144.36,1.3853403]
["bitfinex","SOLUSD",1728112345056,6.9258,144.39,144.35,806.89744]
["bitfinex","SOLUSD",1728112346038,6.9261,144.38,144.35,799.97004]
["bitfinex","SOLUSD",1728112346949,6.9271,144.36,144.35,799.97004]
["bitfinex","SOLUSD",1728112349741,6.9255,144.4,144.36,15.1049]
["bitfinex","SOLUSD",1728112349951,6.9251,144.41,144.36,29.79129869]
["bitfinex","SOLUSD",1728112350160,6.9251,144.41,144.37,7.75979869]
["bitfinex","SOLUSD",1728112350460,6.9251,144.41,144.36,29.79129869]
["bitfinex","SOLUSD",1728112353666,6.9251,144.41,144.37,7.75979869]
["bitfinex","SOLUSD",1728112353964,6.9251,144.41,144.37,14.68639869]
["bitfinex","SOLUSD",1728112354862,6.9251,144.41,144.37,7.75979869]
["bitfinex","SOLUSD",1728112355653,6.9251,144.41,144.38,1.38503484]
["bitfinex","SOLUSD",1728112356455,6.9251,144.41,144.37,14.68619869]
["bitfinex","SOLUSD",1728112360656,6.9251,144.41,144.38,1.38501414]
["bitfinex","SOLUSD",1728112360873,6.9251,144.41,144.37,14.68619869]
["bitfinex","SOLUSD",1728112361372,6.9251,144.41,144.38,7.75979869]
["bitfinex","SOLUSD",1728112362666,6.9251,144.41,144.37,14.68619869]
["bitfinex","SOLUSD",1728112364355,0.12549,144.45,144.39,7.75979869]
["bitfinex","SOLUSD",1728112364575,6.9241,144.43,144.4,1.38490095]
["bitfinex","SOLUSD",1728112364766,24.027864,144.45,144.4,1.38490095]
["bitfinex","SOLUSD",1728112364971,6.9243,144.42,144.39,7.75979869]
["bitfinex","SOLUSD",1728112365267,6.9243,144.42,144.39,9.14469955]
["bitfinex","SOLUSD",1728112365463,6.9243,144.42,144.39,7.75979869]
["bitfinex","SOLUSD",1728112365860,6.9243,144.42,144.39,9.14469966]
["bitfinex","SOLUSD",1728112367377,6.9239,144.43,144.4,7.75979869]
["bitfinex","SOLUSD",1728112367575,6.9239,144.43,144.41,1.38477754]
["bitfinex","SOLUSD",1728112368679,15.6603,144.48,144.42,7.75979869]
["bitfinex","SOLUSD",1728112368981,6.9233,144.44,144.42,7.75979869]
["bitfinex","SOLUSD",1728112370884,6.9224,144.46,144.43,1.38466892]
["bitfinex","SOLUSD",1728112371196,6.9229,144.45,144.43,1.38466892]
["bitfinex","SOLUSD",1728112371482,6.9223,144.46,144.43,1.38466892]
["bitfinex","SOLUSD",1728112372485,6.9223,144.46,144.43,1.38452593]
["bitfinex","SOLUSD",1728112373865,6.9223,144.46,144.42,7.75979869]
["bitfinex","SOLUSD",1728112374168,6.9223,144.46,144.43,1.38452691]
["bitfinex","SOLUSD",1728112374780,6.9229,144.45,144.42,7.75979869]
["bitfinex","SOLUSD",1728112381598,6.9229,144.45,144.43,1.38453896]
["bitfinex","SOLUSD",1728112382511,6.9224,144.46,144.43,1.38453896]
["bitfinex","SOLUSD",1728112382798,6.9218,144.48,144.44,7.75979869]
["bitfinex","SOLUSD",1728112382996,6.9218,144.48,144.45,1.38434674]
["bitfinex","SOLUSD",1728112384498,6.9219,144.47,144.45,1.38434674]
["bitfinex","SOLUSD",1728112386719,41.73062344,144.52,144.45,9.14414543]
["bitfinex","SOLUSD",1728112386903,6.9209,144.49,144.46,9.14395796]
["bitfinex","SOLUSD",1728112387604,6.9209,144.49,144.46,7.75979869]
["bitfinex","SOLUSD",1728112388608,6.9209,144.49,144.47,1.38416439]
["bitfinex","SOLUSD",1728112394914,17.2993,144.52,144.46,7.75979869]
["bitfinex","SOLUSD",1728112395115,6.9205,144.5,144.47,1.38407505]
["bitfinex","SOLUSD",1728112395513,6.9205,144.5,144.47,9.14387374]
["bitfinex","SOLUSD",1728112396914,23.902374,144.53,144.47,9.14387374]
["bitfinex","SOLUSD",1728112398203,6.9204,144.5,144.47,9.14387374]
["bitfinex","SOLUSD",1728112398409,23.902374,144.53,144.47,9.14387374]
["bitfinex","SOLUSD",1728112398608,6.92,144.51,144.47,9.14387374]
["bitfinex","SOLUSD",1728112400538,6.9204,144.5,144.47,9.14387374]
["bitfinex","SOLUSD",1728112401234,6.9204,144.5,144.47,7.75979869]
["bitfinex","SOLUSD",1728112401723,6.9204,144.5,144.48,1.38406709]
["bitfinex","SOLUSD",1728112404350,6.9204,144.5,144.47,7.75979869]
["bitfinex","SOLUSD",1728112406537,6.9204,144.5,144.48,1.38407001]
["bitfinex","SOLUSD",1728112409941,6.9204,144.5,144.47,7.75979869]
["bitfinex","SOLUSD",1728112410523,6.9204,144.5,144.48,1.38406933]
["bitfinex","SOLUSD",1728112410724,6.9204,144.5,144.47,7.75979869]
["bitfinex","SOLUSD",1728112411148,6.9204,144.5,144.48,1.38406943]
["bitfinex","SOLUSD",1728112411448,6.9204,144.5,144.47,7.75979869]
["bitfinex","SOLUSD",1728112412325,6.9204,144.5,144.43,6.5436]
["bitfinex","SOLUSD",1728112412326,6.9223,144.46,144.43,6.5436]
["bitfinex","SOLUSD",1728112412647,6.9234,144.44,144.41,15.703]
["bitfinex","SOLUSD",1728112412823,6.9234,144.44,144.39,38.32769869]
["bitfinex","SOLUSD",1728112413019,6.9248,144.41,144.37,15.703]
["bitfinex","SOLUSD",1728112413247,6.9248,144.41,144.37,23.46279869]
["bitfinex","SOLUSD",1728112413449,6.9248,144.41,144.37,15.703]
["bitfinex","SOLUSD",1728112413630,6.9243,144.42,144.37,22.6296]
["bitfinex","SOLUSD",1728112413830,6.9243,144.42,144.37,30.38939869]
["bitfinex","SOLUSD",1728112414547,6.9243,144.42,144.38,1.38491108]
["bitfinex","SOLUSD",1728112414945,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1728112415131,6.9252,144.4,144.36,7.75979869]
["bitfinex","SOLUSD",1728112415335,6.9247,144.41,144.36,14.68689869]
["bitfinex","SOLUSD",1728112416046,6.9247,144.41,144.37,7.75979869]
["bitfinex","SOLUSD",1728112416246,6.9247,144.41,144.38,1.38499751]
["bitfinex","SOLUSD",1728112416853,6.9247,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1728112417031,6.9247,144.41,144.36,14.68689869]
["bitfinex","SOLUSD",1728112418530,6.9247,144.41,144.37,1.3849995]
["bitfinex","SOLUSD",1728112419952,6.9247,144.41,144.36,14.68689869]
["bitfinex","SOLUSD",1728112420254,6.9253,144.4,144.36,7.75979869]
["bitfinex","SOLUSD",1728112421657,6.9251,144.41,144.38,7.75979869]
["bitfinex","SOLUSD",1728112421955,6.9251,144.41,144.37,7.75979869]
["bitfinex","SOLUSD",1728112422836,0.25098,144.43,144.34,13.2564]
["bitfinex","SOLUSD",1728112423048,6.9252,144.4,144.36,7.75979869]
["bitfinex","SOLUSD",1728112423250,6.9252,144.4,144.35,7.75979869]
["bitfinex","SOLUSD",1728112424157,6.9252,144.4,144.36,9.14495454]
["bitfinex","SOLUSD",1728112425150,6.9248,144.41,144.37,7.75979869]
["bitfinex","SOLUSD",1728112425457,6.9248,144.41,144.38,1.38501937]
["bitfinex","SOLUSD",1728112425951,6.9248,144.41,144.37,7.75979869]
["bitfinex","SOLUSD",1728112428958,6.9248,144.41,144.38,1.38502104]
["bitfinex","SOLUSD",1728112429665,16.70989,144.43,144.38,1.38502104]
["bitfinex","SOLUSD",1728112429837,6.9244,144.42,144.38,1.38502104]
["bitfinex","SOLUSD",1728112430434,6.9248,144.41,144.37,7.75979869]
["bitfinex","SOLUSD",1728112431144,6.9248,144.41,144.36,25.07699869]
["bitfinex","SOLUSD",1728112433258,6.9248,144.41,144.37,1.38502271]
["bitfinex","SOLUSD",1728112433447,6.9248,144.41,144.36,25.07699869]
["bitfinex","SOLUSD",1728112433780,6.9248,144.41,144.37,7.75979869]
["bitfinex","SOLUSD",1728112437938,6.9252,144.4,144.36,25.07699869]
["bitfinex","SOLUSD",1728112438259,6.9257,144.39,144.35,7.75979869]
["bitfinex","SOLUSD",1728112441065,6.9257,144.39,144.36,1.38515995]
["bitfinex","SOLUSD",1728112441569,6.9257,144.39,144.35,7.75979869]
["bitfinex","SOLUSD",1728112442668,6.9257,144.39,144.36,1.38516237]
["bitfinex","SOLUSD",1728112443646,6.9262,144.38,144.35,7.75979869]
["bitfinex","SOLUSD",1728112443869,6.926,144.39,144.35,7.75979869]
["bitfinex","SOLUSD",1728112448453,6.9253,144.4,144.36,1.38516287]
["bitfinex","SOLUSD",1728112448781,0.12549,144.42,144.37,7.75979869]
["bitfinex","SOLUSD",1728112449071,6.9248,144.41,144.37,7.75979869]
["bitfinex","SOLUSD",1728112449369,6.9253,144.4,144.36,7.75979869]
["bitfinex","SOLUSD",1728112449570,6.9253,144.4,144.36,9.14489139]
["bitfinex","SOLUSD",1728112449768,6.9253,144.4,144.36,7.75979869]
["bitfinex","SOLUSD",1728112449959,6.9253,144.4,144.35,14.68719869]
["bitfinex","SOLUSD",1728112451369,6.9253,144.4,144.36,1.385073]
["bitfinex","SOLUSD",1728112451557,6.9253,144.4,144.35,14.68719869]
["bitfinex","SOLUSD",1728112452846,6.9253,144.4,144.36,1.38507647]
["bitfinex","SOLUSD",1728112453754,6.9253,144.4,144.35,14.68719869]
["bitfinex","SOLUSD",1728112454575,6.9253,144.4,144.36,7.75979869]
["bitfinex","SOLUSD",1728112454872,1.20843337,144.42,144.33,32.6985]
["bitfinex","SOLUSD",1728112455079,6.9252,144.4,144.35,14.68729869]
["bitfinex","SOLUSD",1728112455371,6.9247,144.41,144.37,7.75979869]
["bitfinex","SOLUSD",1728112455552,6.9247,144.41,144.38,1.38502539]
["bitfinex","SOLUSD",1728112455956,6.9247,144.41,144.37,7.75979869]
["bitfinex","SOLUSD",1728112456552,6.9247,144.41,144.37,9.14482914]
["bitfinex","SOLUSD",1728112457670,6.9247,144.41,144.37,7.75979869]
["bitfinex","SOLUSD",1728112457971,6.9247,144.41,144.37,9.14483132]
["bitfinex","SOLUSD",1728112459761,0.12549,144.42,144.37,1.38503263]
["bitfinex","SOLUSD",1728112460073,6.9265,144.38,144.33,32.00889869]
["bitfinex","SOLUSD",1728112460267,6.9265,144.38,144.33,24.2491]
["bitfinex","SOLUSD",1728112460464,6.9265,144.38,144.34,9.14507866]
["bitfinex","SOLUSD",1728112463465,6.9265,144.38,144.35,1.3852634]
["bitfinex","SOLUSD",1728112464758,6.9265,144.38,144.34,7.75979869]
["bitfinex","SOLUSD",1728112464952,6.9265,144.38,144.35,7.75979869]
["bitfinex","SOLUSD",1728112467284,6.9265,144.38,144.34,7.75979869]
["bitfinex","SOLUSD",1728112472589,6.9265,144.38,144.35,1.3852674]
["bitfinex","SOLUSD",1728112472885,6.9265,144.38,144.34,7.75979869]
["bitfinex","SOLUSD",1728112477582,6.9265,144.38,144.35,1.38527149]
["bitfinex","SOLUSD",1728112479381,6.9267,144.37,144.34,7.75979869]
["bitfinex","SOLUSD",1728112480796,6.9273,144.36,144.32,14.68869869]
["bitfinex","SOLUSD",1728112482199,6.9273,144.36,144.33,7.75979869]
["bitfinex","SOLUSD",1728112484693,6.1286,144.36,144.27,17.328]
["bitfinex","SOLUSD",1728112484863,6.9275,144.36,144.31,7.75979869]
["bitfinex","SOLUSD",1728112485068,6.9275,144.36,144.32,7.75979869]
["bitfinex","SOLUSD",1728112485474,6.9277,144.35,144.32,7.75979869]
["bitfinex","SOLUSD",1728112488374,6.9272,144.36,144.33,7.75979869]
["bitfinex","SOLUSD",1728112493508,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1728112493840,6.928,144.35,144.32,7.75979869]
["bitfinex","SOLUSD",1728112502808,6.9272,144.36,144.33,7.75979869]
["bitfinex","SOLUSD",1728112502999,21.4349,144.39,144.35,7.75979869]
["bitfinex","SOLUSD",1728112503208,28.3606,144.39,144.36,9.14493309]
["bitfinex","SOLUSD",1728112503925,6.9262,144.38,144.35,7.75979869]
["bitfinex","SOLUSD",1728112504429,6.9262,144.38,144.36,1.38515068]
["bitfinex","SOLUSD",1728112504933,6.9262,144.38,144.35,7.75979869]
["bitfinex","SOLUSD",1728112505297,6.9262,144.38,144.36,1.38521529]
["bitfinex","SOLUSD",1728112506525,6.9262,144.38,144.35,7.75979869]
["bitfinex","SOLUSD",1728112506921,6.9266,144.37,144.35,7.75979869]
["bitfinex","SOLUSD",1728112507303,6.9266,144.37,144.36,1.38523106]
["bitfinex","SOLUSD",1728112507924,23.902374,144.41,144.36,1.38523106]
["bitfinex","SOLUSD",1728112508228,6.9262,144.38,144.36,1.38523106]
["bitfinex","SOLUSD",1728112509727,33.8056,144.42,144.36,1.38523106]
["bitfinex","SOLUSD",1728112509728,6.9252,144.4,144.37,7.75979869]
["bitfinex","SOLUSD",1728112509899,6.9252,144.4,144.38,1.38498976]
["bitfinex","SOLUSD",1728112510523,6.9252,144.4,144.38,1.38499651]
["bitfinex","SOLUSD",1728112510716,6.9252,144.4,144.37,7.75979869]
["bitfinex","SOLUSD",1728112511629,6.9252,144.4,144.38,1.38500948]
["bitfinex","SOLUSD",1728112512342,16.4948,144.42,144.38,9.14480817]
["bitfinex","SOLUSD",1728112512627,6.9248,144.41,144.38,9.14480817]
["bitfinex","SOLUSD",1728112513099,6.9248,144.41,144.39,1.38491053]
["bitfinex","SOLUSD",1728112513303,6.9248,144.41,144.39,1.38494598]
["bitfinex","SOLUSD",1728112513924,23.1127,144.46,144.4,7.75979869]
["bitfinex","SOLUSD",1728112514124,16.4948,144.46,144.42,7.75979869]
["bitfinex","SOLUSD",1728112514327,6.9219,144.47,144.43,1.38454609]
["bitfinex","SOLUSD",1728112514621,6.9224,144.46,144.43,1.38454609]
["bitfinex","SOLUSD",1728112514830,6.9228,144.45,144.43,1.38454609]
["bitfinex","SOLUSD",1728112515026,6.9228,144.45,144.42,7.75979869]
["bitfinex","SOLUSD",1728112515208,6.9228,144.45,144.43,1.38452603]
["bitfinex","SOLUSD",1728112515948,15.7938,144.49,144.43,9.14432472]
["bitfinex","SOLUSD",1728112515949,6.9219,144.47,144.43,9.14432472]
["bitfinex","SOLUSD",1728112516434,6.9223,144.46,144.43,9.14432472]
["bitfinex","SOLUSD",1728112516614,6.9219,144.47,144.43,9.14432472]
["bitfinex","SOLUSD",1728112518221,6.9219,144.47,144.43,7.75979869]
["bitfinex","SOLUSD",1728112519116,6.9223,144.46,144.43,7.75979869]
["bitfinex","SOLUSD",1728112519715,6.9219,144.47,144.44,9.14417379]
["bitfinex","SOLUSD",1728112520311,6.9214,144.48,144.45,7.75979869]
["bitfinex","SOLUSD",1728112520631,6.9214,144.48,144.46,1.38428717]
["bitfinex","SOLUSD",1728112521539,6.9199,144.51,144.46,16.06628586]
["bitfinex","SOLUSD",1728112521718,6.9199,144.51,144.48,7.75979869]
["bitfinex","SOLUSD",1728112521919,6.9199,144.51,144.49,1.38402236]
["bitfinex","SOLUSD",1728112522119,6.9199,144.51,144.48,7.75979869]
["bitfinex","SOLUSD",1728112524337,6.9199,144.51,144.49,1.3840326]
["bitfinex","SOLUSD",1728112526232,6.9199,144.51,144.48,7.75979869]
["bitfinex","SOLUSD",1728112527348,6.9199,144.51,144.49,1.38394745]
["bitfinex","SOLUSD",1728112528640,6.9199,144.51,144.48,7.75979869]
["bitfinex","SOLUSD",1728112530044,6.9199,144.51,144.49,1.38392534]
["bitfinex","SOLUSD",1728112530639,6.9194,144.52,144.49,7.75979869]
["bitfinex","SOLUSD",1728112530815,38.569,144.55,144.51,7.75979869]
["bitfinex","SOLUSD",1728112530816,6.9185,144.54,144.51,7.75979869]
["bitfinex","SOLUSD",1728112531022,6.9185,144.54,144.52,1.38365358]
["bitfinex","SOLUSD",1728112531223,6.9185,144.54,144.51,7.75979869]
["bitfinex","SOLUSD",1728112532546,6.9185,144.54,144.5,7.75979869]
["bitfinex","SOLUSD",1728112534011,6.9195,144.52,144.49,7.75979869]
["bitfinex","SOLUSD",1728112536436,6.9195,144.52,144.5,7.75979869]
["bitfinex","SOLUSD",1728112537015,6.919,144.53,144.5,7.75979869]
["bitfinex","SOLUSD",1728112541460,6.919,144.53,144.51,1.38377139]
["bitfinex","SOLUSD",1728112542651,6.919,144.53,144.5,7.75979869]
["bitfinex","SOLUSD",1728112542851,6.9185,144.54,144.5,7.75979869]
["bitfinex","SOLUSD",1728112543657,6.9185,144.54,144.51,1.38369164]
["bitfinex","SOLUSD",1728112545270,33.13129,144.58,144.5,7.75979869]
["bitfinex","SOLUSD",1728112545437,6.9189,144.53,144.5,7.75979869]
["bitfinex","SOLUSD",1728112545762,6.9189,144.53,144.49,14.68049869]
["bitfinex","SOLUSD",1728112546764,6.9189,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1728112547081,6.9189,144.53,144.49,14.68049869]
["bitfinex","SOLUSD",1728112556862,0.12549,144.55,144.48,7.75979869]
["bitfinex","SOLUSD",1728112557069,1.20843337,144.55,144.48,7.75979869]
["bitfinex","SOLUSD",1728112557660,1.20843337,144.55,144.45,6.9226]
["bitfinex","SOLUSD",1728112557661,6.9208,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1728112557845,6.9208,144.5,144.46,7.75979869]
["bitfinex","SOLUSD",1728112558461,6.9208,144.5,144.47,7.75979869]
["bitfinex","SOLUSD",1728112560744,6.92,144.51,144.48,7.75979869]
["bitfinex","SOLUSD",1728112576076,6.92,144.51,144.49,1.383951]
["bitfinex","SOLUSD",1728112576421,6.9195,144.52,144.49,9.14374969]
["bitfinex","SOLUSD",1728112576577,6.9195,144.52,144.49,7.75979869]
["bitfinex","SOLUSD",1728112576760,6.9195,144.52,144.5,1.38382918]
["bitfinex","SOLUSD",1728112576959,6.9195,144.52,144.49,7.75979869]
["bitfinex","SOLUSD",1728112577160,6.92,144.51,144.49,7.75979869]
["bitfinex","SOLUSD",1728112577481,6.92,144.51,144.46,24.2274]
["bitfinex","SOLUSD",1728112577684,6.92,144.51,144.47,7.75979869]
["bitfinex","SOLUSD",1728112578982,6.92,144.51,144.46,24.2274]
["bitfinex","SOLUSD",1728112579188,6.92,144.51,144.47,7.75979869]
["bitfinex","SOLUSD",1728112580892,16.3781,144.54,144.48,7.75979869]
["bitfinex","SOLUSD",1728112581072,6.9195,144.52,144.48,7.75979869]
["bitfinex","SOLUSD",1728112582402,6.9195,144.52,144.49,1.38385436]
["bitfinex","SOLUSD",1728112584896,6.9195,144.52,144.48,7.75979869]
["bitfinex","SOLUSD",1728112585686,6.9195,144.52,144.49,1.38383923]
["bitfinex","SOLUSD",1728112585886,6.9195,144.52,144.48,7.75979869]
["bitfinex","SOLUSD",1728112586702,16.3781,144.54,144.46,17.3053]
["bitfinex","SOLUSD",1728112586993,16.3781,144.54,144.48,7.75979869]
["bitfinex","SOLUSD",1728112587190,16.3781,144.54,144.48,14.68099869]
["bitfinex","SOLUSD",1728112587392,6.919,144.53,144.5,7.75979869]
["bitfinex","SOLUSD",1728112587696,6.919,144.53,144.51,1.38378599]
["bitfinex","SOLUSD",1728112588179,6.919,144.53,144.52,1.38379101]
["bitfinex","SOLUSD",1728112588500,6.919,144.53,144.5,7.75979869]
["bitfinex","SOLUSD",1728112588700,23.2967,144.54,144.5,7.75979869]
["bitfinex","SOLUSD",1728112588902,6.9186,144.54,144.5,7.75979869]
["bitfinex","SOLUSD",1728112589402,6.9186,144.54,144.51,1.38369546]
["bitfinex","SOLUSD",1728112589699,22.3696,144.57,144.53,7.75979869]
["bitfinex","SOLUSD",1728112589700,15.8601,144.57,144.53,7.75979869]
["bitfinex","SOLUSD",1728112589897,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1728112590195,15.34212344,144.6,144.54,7.75979869]
["bitfinex","SOLUSD",1728112590388,6.9165,144.58,144.54,7.75979869]
["bitfinex","SOLUSD",1728112597906,6.9165,144.58,144.54,37.75979869]
["bitfinex","SOLUSD",1728112602724,7.73194337,144.6,144.54,30.0]
["bitfinex","SOLUSD",1728112602938,6.9175,144.56,144.54,30.0]
["bitfinex","SOLUSD",1728112603811,6.9171,144.57,144.53,7.75979869]
["bitfinex","SOLUSD",1728112607716,6.9171,144.57,144.54,7.75979869]
["bitfinex","SOLUSD",1728112614715,6.9171,144.57,144.54,37.75979869]
["bitfinex","SOLUSD",1728112619640,6.9171,144.57,144.54,7.75979869]
["bitfinex","SOLUSD",1728112620421,6.9166,144.58,144.54,7.75979869]
["bitfinex","SOLUSD",1728112622732,15.8601,144.61,144.55,7.75979869]
["bitfinex","SOLUSD",1728112622926,6.9157,144.6,144.56,7.75979869]
["bitfinex","SOLUSD",1728112623140,23.8321,144.64,144.57,9.14289845]
["bitfinex","SOLUSD",1728112623448,23.8321,144.64,144.57,14.67679869]
["bitfinex","SOLUSD",1728112623449,6.9152,144.61,144.57,14.67679869]
["bitfinex","SOLUSD",1728112623631,6.9152,144.61,144.58,1.38308885]
["bitfinex","SOLUSD",1728112623942,6.9152,144.61,144.58,7.75979869]
["bitfinex","SOLUSD",1728112624541,6.5472,144.64,144.58,7.75979869]
["bitfinex","SOLUSD",1728112624747,6.9136,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1728112624914,6.9138,144.64,144.62,1.38277261]
["bitfinex","SOLUSD",1728112625120,6.9133,144.65,144.62,1.38277261]
["bitfinex","SOLUSD",1728112625329,6.9133,144.65,144.62,7.75979869]
["bitfinex","SOLUSD",1728112626950,6.9129,144.66,144.63,1.38261944]
["bitfinex","SOLUSD",1728112627158,6.9129,144.66,144.64,1.38253139]
["bitfinex","SOLUSD",1728112627451,6.9129,144.66,144.62,37.75979869]
["bitfinex","SOLUSD",1728112630260,6.9129,144.66,144.63,1.38253593]
["bitfinex","SOLUSD",1728112631153,6.9129,144.66,144.62,37.75979869]
["bitfinex","SOLUSD",1728112632342,6.9132,144.65,144.62,37.75979869]
["bitfinex","SOLUSD",1728112634439,17.2777,144.7,144.62,37.75979869]
["bitfinex","SOLUSD",1728112634763,6.9128,144.66,144.63,7.75979869]
["bitfinex","SOLUSD",1728112635049,17.2777,144.7,144.63,7.75979869]
["bitfinex","SOLUSD",1728112635246,6.9123,144.67,144.63,7.75979869]
["bitfinex","SOLUSD",1728112636660,6.9123,144.67,144.64,7.75979869]
["bitfinex","SOLUSD",1728112638332,6.9119,144.68,144.65,9.14217944]
["bitfinex","SOLUSD",1728112638534,18.1360614,144.73,144.67,7.75979869]
["bitfinex","SOLUSD",1728112638753,7.7717614,144.73,144.68,8.29350307]
["bitfinex","SOLUSD",1728112638962,0.8623614,144.73,144.67,7.75979869]
["bitfinex","SOLUSD",1728112639158,6.9109,144.7,144.67,7.75979869]
["bitfinex","SOLUSD",1728112639459,6.9109,144.7,144.68,30.0]
["bitfinex","SOLUSD",1728112642375,6.9104,144.71,144.68,37.75979869]
["bitfinex","SOLUSD",1728112643454,6.9104,144.71,144.69,1.38205078]
["bitfinex","SOLUSD",1728112644061,6.9104,144.71,144.68,37.75979869]
["bitfinex","SOLUSD",1728112644383,6.9104,144.71,144.68,30.0]
["bitfinex","SOLUSD",1728112644683,6.9104,144.71,144.67,7.75979869]
["bitfinex","SOLUSD",1728112644868,6.9104,144.71,144.68,1.38203021]
["bitfinex","SOLUSD",1728112645184,6.9104,144.71,144.67,7.75979869]
["bitfinex","SOLUSD",1728112646982,6.9104,144.71,144.68,7.75979869]
["bitfinex","SOLUSD",1728112649180,6.9104,144.71,144.69,30.0]
["bitfinex","SOLUSD",1728112650386,6.9104,144.71,144.68,7.75979869]
["bitfinex","SOLUSD",1728112650968,6.9104,144.71,144.67,7.75979869]
["bitfinex","SOLUSD",1728112651183,6.9104,144.71,144.68,30.0]
["bitfinex","SOLUSD",1728112652283,6.9104,144.71,144.67,7.75979869]
["bitfinex","SOLUSD",1728112654067,6.9104,144.71,144.68,1.38200052]
["bitfinex","SOLUSD",1728112654575,6.9104,144.71,144.69,7.75979869]
["bitfinex","SOLUSD",1728112655885,6.9104,144.71,144.69,37.75979869]
["bitfinex","SOLUSD",1728112656573,6.9104,144.71,144.7,1.38200356]
["bitfinex","SOLUSD",1728112657089,6.9104,144.71,144.69,37.75979869]
["bitfinex","SOLUSD",1728112657988,6.9104,144.71,144.69,30.0]
["bitfinex","SOLUSD",1728112658588,6.91,144.72,144.7,7.75979869]
["bitfinex","SOLUSD",1728112658880,7.7718614,144.73,144.7,7.75979869]
["bitfinex","SOLUSD",1728112660487,7.7718614,144.73,144.7,37.75979869]
["bitfinex","SOLUSD",1728112660984,0.8623614,144.73,144.7,37.75979869]
["bitfinex","SOLUSD",1728112661700,0.8623614,144.73,144.71,1.38174207]
["bitfinex","SOLUSD",1728112661990,0.8623614,144.73,144.71,39.14154076]
["bitfinex","SOLUSD",1728112662184,6.9098,144.72,144.71,30.0]
["bitfinex","SOLUSD",1728112662777,0.8623614,144.73,144.67,7.75979869]
["bitfinex","SOLUSD",1728112663089,6.9104,144.71,144.68,30.0]
["bitfinex","SOLUSD",1728112664186,0.8623614,144.73,144.68,30.0]
["bitfinex","SOLUSD",1728112664398,6.9102,144.72,144.68,37.75979869]
["bitfinex","SOLUSD",1728112664686,7.7720614,144.73,144.69,7.75979869]
["bitfinex","SOLUSD",1728112666182,7.7720614,144.73,144.7,30.0]
["bitfinex","SOLUSD",1728112668785,7.7720614,144.73,144.69,7.75979869]
["bitfinex","SOLUSD",1728112670400,7.7720614,144.73,144.7,30.0]
["bitfinex","SOLUSD",1728112675075,7.7720614,144.73,144.69,14.67109869]
["bitfinex","SOLUSD",1728112678090,7.7720614,144.73,144.7,30.0]
["bitfinex","SOLUSD",1728112678877,0.8623614,144.73,144.7,30.0]
["bitfinex","SOLUSD",1728112679387,0.8623614,144.73,144.7,36.9108]
["bitfinex","SOLUSD",1728112680186,0.8623614,144.73,144.7,44.67059869]
["bitfinex","SOLUSD",1728112681286,0.8623614,144.73,144.7,36.9108]
["bitfinex","SOLUSD",1728112681690,0.8623614,144.73,144.7,30.0]
["bitfinex","SOLUSD",1728112682307,0.8623614,144.73,144.71,1.38181504]
["bitfinex","SOLUSD",1728112682481,0.8623614,144.73,144.71,31.38181504]
["bitfinex","SOLUSD",1728112683902,0.8623614,144.73,144.71,30.0]
["bitfinex","SOLUSD",1728112686403,0.8623614,144.73,144.7,14.67049869]
["bitfinex","SOLUSD",1728112689093,0.8623614,144.73,144.71,7.75979869]
["bitfinex","SOLUSD",1728112689593,0.8623614,144.73,144.71,37.75979869]
["bitfinex","SOLUSD",1728112692806,0.8623614,144.73,144.72,8.29151838]
["bitfinex","SOLUSD",1728112692995,0.8623614,144.73,144.72,31.38171838]
["bitfinex","SOLUSD",1728112693696,0.8623614,144.73,144.72,30.0]
["bitfinex","SOLUSD",1728112694020,0.8623614,144.73,144.71,31.94529869]
["bitfinex","SOLUSD",1728112694712,0.8623614,144.73,144.71,25.03509869]
["bitfinex","SOLUSD",1728112695412,0.8623614,144.73,144.71,7.75979869]
["bitfinex","SOLUSD",1728112697908,0.8623614,144.73,144.72,30.0]
["bitfinex","SOLUSD",1728112698488,0.8623614,144.73,144.72,39.14152328]
["bitfinex","SOLUSD",1728112699211,0.8623614,144.73,144.72,46.30230328]
["bitfinex","SOLUSD",1728112699508,0.8623614,144.73,144.72,44.92057869]
["bitfinex","SOLUSD",1728112700187,0.8623614,144.73,144.72,68.69746269]
["bitfinex","SOLUSD",1728112700407,0.8623614,144.73,144.72,70.0788301]
["bitfinex","SOLUSD",1728112700810,0.8623614,144.73,144.72,68.69746269]
["bitfinex","SOLUSD",1728112703625,0.8623614,144.73,144.72,37.16078]
["bitfinex","SOLUSD",1728112703827,0.8623614,144.73,144.72,30.0]
["bitfinex","SOLUSD",1728112715129,0.8623614,144.73,144.7,30.0]
["bitfinex","SOLUSD",1728112715832,0.8623614,144.73,144.68,24.1902]
["bitfinex","SOLUSD",1728112717027,0.8623614,144.73,144.68,17.2789]
["bitfinex","SOLUSD",1728112717229,0.8623614,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728112718543,0.8623614,144.73,144.69,7.75979869]
["bitfinex","SOLUSD",1728112719735,0.8623614,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1728112722535,0.8623614,144.73,144.68,17.2789]
["bitfinex","SOLUSD",1728112722536,7.7717614,144.73,144.68,17.2789]
["bitfinex","SOLUSD",1728112723129,0.8623614,144.73,144.68,25.03869869]
["bitfinex","SOLUSD",1728112723442,0.8623614,144.73,144.68,31.95039869]
["bitfinex","SOLUSD",1728112724110,0.8623614,144.73,144.68,24.1906]
["bitfinex","SOLUSD",1728112725531,0.8623614,144.73,144.69,9.39269237]
["bitfinex","SOLUSD",1728112726323,0.8623614,144.73,144.71,7.75979869]
["bitfinex","SOLUSD",1728112726538,0.8623614,144.73,144.72,1.38160187]
["bitfinex","SOLUSD",1728112727045,0.8623614,144.73,144.71,7.75979869]
["bitfinex","SOLUSD",1728112727828,0.8623614,144.73,144.72,0.12549]
["bitfinex","SOLUSD",1728112728028,0.8623614,144.73,144.72,7.03529]
["bitfinex","SOLUSD",1728112728216,0.8623614,144.73,144.72,8.41679401]
["bitfinex","SOLUSD",1728112729022,0.8623614,144.73,144.72,7.03529]
["bitfinex","SOLUSD",1728112729745,0.8623614,144.73,144.72,38.69746269]
["bitfinex","SOLUSD",1728112731042,0.8623614,144.73,144.72,14.92057869]
["bitfinex","SOLUSD",1728112731639,0.8623614,144.73,144.71,0.25098]
["bitfinex","SOLUSD",1728112731819,0.8623614,144.73,144.71,44.92067869]
["bitfinex","SOLUSD",1728112732332,0.8623614,144.73,144.72,40.07899712]
["bitfinex","SOLUSD",1728112734140,0.8623614,144.73,144.72,30.937664]
["bitfinex","SOLUSD",1728112734316,0.8623614,144.73,144.72,38.69746269]
["bitfinex","SOLUSD",1728112740235,0.8623614,144.73,144.72,7.16078]
["bitfinex","SOLUSD",1728112742260,0.8623614,144.73,144.72,16.30204058]
["bitfinex","SOLUSD",1728112742465,0.8623614,144.73,144.72,38.69746269]
["bitfinex","SOLUSD",1728112751747,0.8623614,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728112754654,0.8623614,144.73,144.7,0.12549]
["bitfinex","SOLUSD",1728112755057,0.8623614,144.73,144.7,0.25098]
["bitfinex","SOLUSD",1728112755259,0.8623614,144.73,144.7,9.39241479]
["bitfinex","SOLUSD",1728112755454,0.8623614,144.73,144.7,16.30311479]
["bitfinex","SOLUSD",1728112756652,0.8623614,144.73,144.7,8.5433161]
["bitfinex","SOLUSD",1728112756852,0.8623614,144.73,144.7,0.25098]
["bitfinex","SOLUSD",1728112760276,0.8623614,144.73,144.7,0.12549]
["bitfinex","SOLUSD",1728112764573,0.8623614,144.73,144.7,14.79608869]
["bitfinex","SOLUSD",1728112772283,0.8623614,144.73,144.71,1.38165939]
["bitfinex","SOLUSD",1728112773672,0.8623614,144.73,144.7,14.79608869]
["bitfinex","SOLUSD",1728112775575,0.8623614,144.73,144.71,1.38166239]
["bitfinex","SOLUSD",1728112776076,0.8623614,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1728112776277,0.8623614,144.73,144.71,26.41676108]
["bitfinex","SOLUSD",1728112776278,0.8623614,144.73,144.71,33.32696108]
["bitfinex","SOLUSD",1728112776482,0.8623614,144.73,144.72,7.75979869]
["bitfinex","SOLUSD",1728112777697,0.8623614,144.73,144.72,8.01077869]
["bitfinex","SOLUSD",1728112778075,0.8623614,144.73,144.72,14.92057869]
["bitfinex","SOLUSD",1728112780493,0.8623614,144.73,144.72,40.0788704]
["bitfinex","SOLUSD",1728112783992,0.8623614,144.73,144.72,38.69746269]
["bitfinex","SOLUSD",1728112786202,0.8623614,144.73,144.72,40.07886706]
["bitfinex","SOLUSD",1728112786404,0.8623614,144.73,144.72,38.69746269]
["bitfinex","SOLUSD",1728112792089,0.8623614,144.73,144.72,40.07882003]
["bitfinex","SOLUSD",1728112793706,0.8623614,144.73,144.72,38.69746269]
["bitfinex","SOLUSD",1728112794516,0.8623614,144.73,144.72,40.07878207]
["bitfinex","SOLUSD",1728112794688,0.8623614,144.73,144.72,38.69746269]
["bitfinex","SOLUSD",1728112807304,0.8623614,144.73,144.71,24.1856]
["bitfinex","SOLUSD",1728112807517,0.8623614,144.73,144.71,25.03509869]
["bitfinex","SOLUSD",1728112808193,0.8623614,144.73,144.71,31.94539869]
["bitfinex","SOLUSD",1728112808610,0.8623614,144.73,144.72,0.12549]
["bitfinex","SOLUSD",1728112808816,0.8623614,144.73,144.72,0.25098]
["bitfinex","SOLUSD",1728112812226,0.8623614,144.73,144.68,17.2788]
["bitfinex","SOLUSD",1728112812531,0.8623614,144.73,144.69,30.0]
["bitfinex","SOLUSD",1728112812699,6.9104,144.71,144.69,30.0]
["bitfinex","SOLUSD",1728112813124,0.8623614,144.73,144.69,30.0]
["bitfinex","SOLUSD",1728112813306,0.8623614,144.73,144.69,7.75979869]
["bitfinex","SOLUSD",1728112813921,0.8623614,144.73,144.7,0.12549]
["bitfinex","SOLUSD",1728112820124,7.7717614,144.73,144.7,0.12549]
["bitfinex","SOLUSD",1728112821528,6.91,144.72,144.68,14.79698869]
["bitfinex","SOLUSD",1728112821715,6.91,144.72,144.68,0.25098]
["bitfinex","SOLUSD",1728112821915,6.91,144.72,144.67,31.95159869]
["bitfinex","SOLUSD",1728112824022,0.8623614,144.73,144.68,8.01077869]
["bitfinex","SOLUSD",1728112824210,0.8623614,144.73,144.68,14.92247869]
["bitfinex","SOLUSD",1728112824430,7.7718614,144.73,144.68,14.92247869]
["bitfinex","SOLUSD",1728112829029,7.7718614,144.73,144.69,7.75979869]
["bitfinex","SOLUSD",1728112832635,7.7718614,144.73,144.68,7.16268]
["bitfinex","SOLUSD",1728112832946,7.7718614,144.73,144.68,14.92247869]
["bitfinex","SOLUSD",1728112837649,0.8623614,144.73,144.68,7.16268]
["bitfinex","SOLUSD",1728112837845,6.9099,144.72,144.68,14.92247869]
["bitfinex","SOLUSD",1728112845249,6.9099,144.72,144.68,7.75979869]
["bitfinex","SOLUSD",1728112849335,6.9099,144.72,144.68,14.67149869]
["bitfinex","SOLUSD",1728112851632,0.8623614,144.73,144.69,9.14183116]
["bitfinex","SOLUSD",1728112851833,0.8623614,144.73,144.7,14.67049869]
["bitfinex","SOLUSD",1728112857158,0.8623614,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1728112857365,0.8623614,144.73,144.69,31.94879869]
["bitfinex","SOLUSD",1728112857741,7.7718614,144.73,144.69,31.94879869]
["bitfinex","SOLUSD",1728112858362,7.7718614,144.73,144.69,25.03759869]
["bitfinex","SOLUSD",1728112860071,0.8623614,144.73,144.7,1.38195897]
["bitfinex","SOLUSD",1728112861069,0.8623614,144.73,144.69,31.94839869]
["bitfinex","SOLUSD",1728112861767,0.8623614,144.73,144.72,31.78766269]
["bitfinex","SOLUSD",1728112861983,0.8623614,144.73,144.72,38.69746269]
["bitfinex","SOLUSD",1728112862264,0.8623614,144.73,144.72,40.07881313]
["bitfinex","SOLUSD",1728112863355,0.8623614,144.73,144.72,70.07881313]
["bitfinex","SOLUSD",1728112863760,0.8623614,144.73,144.72,68.69746269]
["bitfinex","SOLUSD",1728112872667,0.8623614,144.73,144.72,38.69746269]
["bitfinex","SOLUSD",1728112875766,0.8623614,144.73,144.72,68.69746269]
["bitfinex","SOLUSD",1728112882769,0.8623614,144.73,144.72,70.07896468]
["bitfinex","SOLUSD",1728112884183,0.8623614,144.73,144.72,68.69746269]
["bitfinex","SOLUSD",1728112889189,0.8623614,144.73,144.72,30.0]
["bitfinex","SOLUSD",1728112889385,7.7717614,144.73,144.72,30.0]
["bitfinex","SOLUSD",1728112889568,7.7717614,144.73,144.7,7.75979869]
["bitfinex","SOLUSD",1728112891169,6.9067,144.79,144.72,7.75979869]
["bitfinex","SOLUSD",1728112891366,15.7154,144.81,144.77,7.75979869]
["bitfinex","SOLUSD",1728112891578,6.9066,144.79,144.74,0.25098]
["bitfinex","SOLUSD",1728112891788,15.7154,144.81,144.75,7.75979869]
["bitfinex","SOLUSD",1728112892087,6.907,144.78,144.75,7.75979869]
["bitfinex","SOLUSD",1728112892383,6.907,144.78,144.73,24.1824]
["bitfinex","SOLUSD",1728112892687,6.907,144.78,144.75,7.75979869]
["bitfinex","SOLUSD",1728112896683,6.9064,144.8,144.76,1.38147628]
["bitfinex","SOLUSD",1728112896885,22.6211,144.81,144.76,14.66769869]
["bitfinex","SOLUSD",1728112898687,22.6211,144.81,144.75,6.9084]
["bitfinex","SOLUSD",1728112898688,6.9062,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1728112898871,6.9062,144.8,144.75,14.66819869]
["bitfinex","SOLUSD",1728112910280,6.9062,144.8,144.76,0.25098]
["bitfinex","SOLUSD",1728112910480,6.9062,144.8,144.76,7.15888]
["bitfinex","SOLUSD",1728112910899,15.5072,144.84,144.76,7.15888]
["bitfinex","SOLUSD",1728112910900,6.9057,144.81,144.76,14.91867869]
["bitfinex","SOLUSD",1728112912206,6.9057,144.81,144.76,7.15888]
["bitfinex","SOLUSD",1728112912504,6.9064,144.8,144.76,0.25098]
["bitfinex","SOLUSD",1728112914200,6.9064,144.8,144.76,7.15888]
["bitfinex","SOLUSD",1728112925317,17.2643,144.81,144.75,0.25098]
["bitfinex","SOLUSD",1728112925917,17.2643,144.81,144.71,33.3453]
["bitfinex","SOLUSD",1728112926091,6.9078,144.77,144.72,30.0]
["bitfinex","SOLUSD",1728112926293,6.9078,144.77,144.73,7.75979869]
["bitfinex","SOLUSD",1728112926710,6.9078,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1728112926894,6.9078,144.77,144.73,7.75979869]
["bitfinex","SOLUSD",1728112928323,6.9066,144.79,144.74,9.14128532]
["bitfinex","SOLUSD",1728112928503,6.9066,144.79,144.75,1.63231606]
["bitfinex","SOLUSD",1728112928827,6.9066,144.79,144.75,8.01077869]
["bitfinex","SOLUSD",1728112929007,6.9066,144.79,144.75,0.25098]
["bitfinex","SOLUSD",1728112929524,6.9066,144.79,144.75,7.15928]
["bitfinex","SOLUSD",1728112930724,6.9066,144.79,144.75,0.12549]
["bitfinex","SOLUSD",1728112931011,6.9066,144.79,144.74,14.66859869]
["bitfinex","SOLUSD",1728112931396,6.9066,144.79,144.75,1.38135839]
["bitfinex","SOLUSD",1728112932023,6.9061,144.8,144.75,8.28955839]
["bitfinex","SOLUSD",1728112933132,6.9061,144.8,144.75,6.9082]
["bitfinex","SOLUSD",1728112933503,6.9066,144.79,144.75,6.9082]
["bitfinex","SOLUSD",1728112934127,6.9066,144.79,144.75,0.25098]
["bitfinex","SOLUSD",1728112937132,6.906,144.81,144.75,30.935864]
["bitfinex","SOLUSD",1728112937433,32.7682,144.84,144.75,30.935864]
["bitfinex","SOLUSD",1728112937434,6.9062,144.8,144.75,30.935864]
["bitfinex","SOLUSD",1728112937811,32.7682,144.84,144.71,16.0696]
["bitfinex","SOLUSD",1728112937812,1.08294337,144.79,144.71,16.0696]
["bitfinex","SOLUSD",1728112938111,6.9088,144.75,144.71,23.82939869]
["bitfinex","SOLUSD",1728112938525,6.9088,144.75,144.71,30.73969869]
["bitfinex","SOLUSD",1728112939310,6.9088,144.75,144.72,9.14149694]
["bitfinex","SOLUSD",1728112939719,6.9088,144.75,144.72,1.38169825]
["bitfinex","SOLUSD",1728112939917,6.9088,144.75,144.71,16.0696]
["bitfinex","SOLUSD",1728112941528,1.08294337,144.74,144.68,16.0317]
["bitfinex","SOLUSD",1728112941731,6.9108,144.71,144.66,6.2553]
["bitfinex","SOLUSD",1728112941905,6.9108,144.71,144.66,7.63760928]
["bitfinex","SOLUSD",1728112942317,6.9108,144.71,144.66,14.55030928]
["bitfinex","SOLUSD",1728112942508,6.9108,144.71,144.66,13.168]
["bitfinex","SOLUSD",1728112943119,6.9108,144.71,144.67,1.38223005]
["bitfinex","SOLUSD",1728112943634,6.9108,144.71,144.66,14.55023239]
["bitfinex","SOLUSD",1728112944941,6.9108,144.71,144.66,13.168]
["bitfinex","SOLUSD",1728112946315,6.9108,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1728112947527,6.9108,144.71,144.67,1.38223285]
["bitfinex","SOLUSD",1728112947721,6.9108,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1728112948033,6.9108,144.71,144.67,1.38223211]
["bitfinex","SOLUSD",1728112948262,6.9108,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1728112948836,6.9108,144.71,144.67,1.38223246]
["bitfinex","SOLUSD",1728112949041,6.9108,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1728112950837,6.9108,144.71,144.67,1.38224095]
["bitfinex","SOLUSD",1728112952244,6.9108,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1728112953140,6.9108,144.71,144.67,1.38224222]
["bitfinex","SOLUSD",1728112953440,6.911,144.7,144.67,1.38224222]
["bitfinex","SOLUSD",1728112953749,6.911,144.7,144.65,0.25098]
["bitfinex","SOLUSD",1728112954325,15.5477,144.74,144.64,24.1963]
["bitfinex","SOLUSD",1728112954326,6.9116,144.69,144.64,24.1963]
["bitfinex","SOLUSD",1728112954528,6.9118,144.68,144.64,17.2831]
["bitfinex","SOLUSD",1728112956852,6.1826,144.72,144.61,9.14241903]
["bitfinex","SOLUSD",1728112957028,6.9127,144.67,144.61,9.14241903]
["bitfinex","SOLUSD",1728112957344,6.9127,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728112957518,6.1826,144.72,144.63,6.9141]
["bitfinex","SOLUSD",1728112957725,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1728112958035,6.9118,144.68,144.63,8.29671411]
["bitfinex","SOLUSD",1728112958422,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1728112958623,6.9118,144.68,144.63,8.29671587]
["bitfinex","SOLUSD",1728112959653,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1728112959836,6.9118,144.68,144.63,8.29671432]
["bitfinex","SOLUSD",1728112960429,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1728112961258,6.9118,144.68,144.63,8.29671419]
["bitfinex","SOLUSD",1728112963146,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1728112967541,6.9118,144.68,144.63,8.29671401]
["bitfinex","SOLUSD",1728112968045,15.0091,144.67,144.63,1.38261401]
["bitfinex","SOLUSD",1728112968241,21.9217,144.67,144.62,24.2005]
["bitfinex","SOLUSD",1728112969239,15.0091,144.67,144.59,17.2898]
["bitfinex","SOLUSD",1728112969446,6.914,144.64,144.59,24.2057]
["bitfinex","SOLUSD",1728112973741,1.08294337,144.63,144.59,24.2057]
["bitfinex","SOLUSD",1728112974451,6.914,144.64,144.59,24.2057]
["bitfinex","SOLUSD",1728112974650,6.914,144.64,144.6,1.38300724]
["bitfinex","SOLUSD",1728112974838,6.9133,144.65,144.6,1.38300724]
["bitfinex","SOLUSD",1728112975036,21.9214,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1728112975245,21.9214,144.67,144.62,8.29689882]
["bitfinex","SOLUSD",1728112975558,21.9214,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1728112977147,7.99574337,144.66,144.62,6.9142]
["bitfinex","SOLUSD",1728112978240,7.99574337,144.66,144.61,24.2019]
["bitfinex","SOLUSD",1728112979333,6.9128,144.66,144.61,24.2019]
["bitfinex","SOLUSD",1728112980139,6.9128,144.66,144.62,1.38273944]
["bitfinex","SOLUSD",1728112980663,6.9128,144.66,144.61,24.2019]
["bitfinex","SOLUSD",1728112981059,7.99574337,144.66,144.61,24.2019]
["bitfinex","SOLUSD",1728112981361,6.9128,144.66,144.61,24.2019]
["bitfinex","SOLUSD",1728112982864,6.9128,144.66,144.62,1.38274245]
["bitfinex","SOLUSD",1728112983865,6.9128,144.66,144.61,24.2019]
["bitfinex","SOLUSD",1728112986370,15.0091,144.67,144.61,24.2019]
["bitfinex","SOLUSD",1728112986550,6.9132,144.65,144.61,24.2019]
["bitfinex","SOLUSD",1728112986743,6.9132,144.65,144.61,17.2869]
["bitfinex","SOLUSD",1728112989164,1.08294337,144.64,144.61,17.2869]
["bitfinex","SOLUSD",1728112989362,1.08294337,144.66,144.59,6.9159]
["bitfinex","SOLUSD",1728112989574,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728112991849,6.9142,144.63,144.58,24.2071]
["bitfinex","SOLUSD",1728112992057,7.99714337,144.63,144.58,24.2071]
["bitfinex","SOLUSD",1728112996373,6.9142,144.63,144.58,24.2071]
["bitfinex","SOLUSD",1728112997476,15.0091,144.67,144.58,24.2071]
["bitfinex","SOLUSD",1728112997477,15.0091,144.67,144.61,7.75979869]
["bitfinex","SOLUSD",1728112997664,21.9215,144.67,144.63,6.9137]
["bitfinex","SOLUSD",1728112997979,21.9215,144.67,144.62,18.66841137]
["bitfinex","SOLUSD",1728112998170,21.9215,144.67,144.62,25.58291137]
["bitfinex","SOLUSD",1728112998758,15.0091,144.67,144.62,24.2002]
["bitfinex","SOLUSD",1728112998963,6.9129,144.66,144.62,24.2002]
["bitfinex","SOLUSD",1728112999376,6.9129,144.66,144.62,17.2857]
["bitfinex","SOLUSD",1728113000074,1.08294337,144.65,144.59,17.2897]
["bitfinex","SOLUSD",1728113000253,6.9146,144.62,144.59,17.2897]
["bitfinex","SOLUSD",1728113000456,6.9146,144.62,144.57,6.917]
["bitfinex","SOLUSD",1728113000873,6.9146,144.62,144.53,6.563]
["bitfinex","SOLUSD",1728113000874,6.9156,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1728113001080,6.9165,144.59,144.53,17.2968]
["bitfinex","SOLUSD",1728113001251,15.9818,144.61,144.53,17.2968]
["bitfinex","SOLUSD",1728113001252,7.99954337,144.58,144.53,24.2156]
["bitfinex","SOLUSD",1728113001568,6.9166,144.58,144.53,24.2156]
["bitfinex","SOLUSD",1728113001956,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728113002559,6.9166,144.58,144.55,1.38342233]
["bitfinex","SOLUSD",1728113002757,15.9818,144.61,144.55,1.38342233]
["bitfinex","SOLUSD",1728113002995,6.9161,144.59,144.55,1.38342233]
["bitfinex","SOLUSD",1728113003663,6.9157,144.6,144.55,8.30132233]
["bitfinex","SOLUSD",1728113003866,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1728113005373,6.9169,144.58,144.53,24.2157]
["bitfinex","SOLUSD",1728113007358,6.9169,144.58,144.53,25.59924617]
["bitfinex","SOLUSD",1728113008182,6.9169,144.58,144.53,24.2157]
["bitfinex","SOLUSD",1728113009283,6.9169,144.58,144.54,1.38354749]
["bitfinex","SOLUSD",1728113009968,15.9818,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1728113009969,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728113010567,15.9818,144.61,144.56,8.30072607]
["bitfinex","SOLUSD",1728113010764,6.9157,144.6,144.54,7.75979869]
["bitfinex","SOLUSD",1728113010970,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1728113016996,6.9164,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1728113017670,6.9164,144.59,144.54,8.30173336]
["bitfinex","SOLUSD",1728113019296,6.9164,144.59,144.54,1.38343336]
["bitfinex","SOLUSD",1728113019499,6.9164,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728113019667,6.9164,144.59,144.56,1.38334515]
["bitfinex","SOLUSD",1728113021562,6.9164,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728113022067,6.9164,144.59,144.56,1.38335574]
["bitfinex","SOLUSD",1728113022294,6.9164,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728113022587,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1728113023381,1.08294337,144.59,144.53,17.42229]
["bitfinex","SOLUSD",1728113023578,6.9169,144.58,144.53,32.10068869]
["bitfinex","SOLUSD",1728113025584,6.9169,144.58,144.53,24.34089]
["bitfinex","SOLUSD",1728113029876,6.9169,144.58,144.53,32.10068869]
["bitfinex","SOLUSD",1728113030184,6.9169,144.58,144.53,24.34089]
["bitfinex","SOLUSD",1728113030515,6.9169,144.58,144.53,32.10068869]
["bitfinex","SOLUSD",1728113030889,1.08294337,144.6,144.53,31.97519869]
["bitfinex","SOLUSD",1728113031099,6.9173,144.57,144.53,24.2154]
["bitfinex","SOLUSD",1728113031580,6.9173,144.57,144.53,17.2968]
["bitfinex","SOLUSD",1728113032790,1.08294337,144.56,144.5,24.2207]
["bitfinex","SOLUSD",1728113032990,6.9188,144.54,144.5,17.3005]
["bitfinex","SOLUSD",1728113033675,6.9188,144.54,144.5,24.2208]
["bitfinex","SOLUSD",1728113035690,8.00194337,144.53,144.48,14.68099869]
["bitfinex","SOLUSD",1728113035883,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728113040880,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1728113041301,1.08294337,144.56,144.47,17.3041]
["bitfinex","SOLUSD",1728113041482,6.92,144.51,144.47,17.3041]
["bitfinex","SOLUSD",1728113041680,8.00244337,144.52,144.47,24.2257]
["bitfinex","SOLUSD",1728113041892,8.00244337,144.52,144.48,1.38402991]
["bitfinex","SOLUSD",1728113041893,6.9195,144.52,144.48,1.38402991]
["bitfinex","SOLUSD",1728113042094,6.9195,144.52,144.48,8.30512991]
["bitfinex","SOLUSD",1728113042385,6.0002,144.53,144.49,1.38400879]
["bitfinex","SOLUSD",1728113042595,12.9193,144.53,144.49,8.30480879]
["bitfinex","SOLUSD",1728113042903,12.9193,144.53,144.49,9.14380748]
["bitfinex","SOLUSD",1728113043083,12.9193,144.53,144.48,14.68099869]
["bitfinex","SOLUSD",1728113043285,12.9193,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1728113044086,6.0002,144.56,144.49,0.12549]
["bitfinex","SOLUSD",1728113044287,6.918,144.55,144.5,6.92]
["bitfinex","SOLUSD",1728113044487,8.00094337,144.55,144.5,6.92]
["bitfinex","SOLUSD",1728113045405,6.92,144.51,144.45,17.306]
["bitfinex","SOLUSD",1728113045608,6.9209,144.49,144.45,17.306]
["bitfinex","SOLUSD",1728113048011,6.9213,144.48,144.42,25.06999869]
["bitfinex","SOLUSD",1728113048194,6.9213,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1728113049507,22.6041,144.52,144.44,9.14422241]
["bitfinex","SOLUSD",1728113049715,6.9205,144.5,144.45,6.9223]
["bitfinex","SOLUSD",1728113049908,6.9205,144.5,144.46,1.38431573]
["bitfinex","SOLUSD",1728113050407,6.9205,144.5,144.45,8.30660858]
["bitfinex","SOLUSD",1728113050608,22.6041,144.52,144.45,9.14410727]
["bitfinex","SOLUSD",1728113050813,6.92,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1728113051110,6.92,144.51,144.46,8.30609379]
["bitfinex","SOLUSD",1728113052015,6.92,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1728113052214,6.92,144.51,144.46,8.3061117]
["bitfinex","SOLUSD",1728113052516,29.5236,144.52,144.47,7.75979869]
["bitfinex","SOLUSD",1728113052703,22.6041,144.52,144.48,8.30541837]
["bitfinex","SOLUSD",1728113052891,16.2599,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728113053498,23.1794,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728113055925,16.2599,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728113056303,17.34284337,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728113057313,16.2599,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728113057517,17.34284337,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728113057719,16.2599,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728113058604,17.34284337,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728113060025,16.2599,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728113060728,17.34284337,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728113063030,16.2599,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728113063632,23.0146,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1728113064305,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728113064715,6.9171,144.57,144.52,31.97709869]
["bitfinex","SOLUSD",1728113064926,6.9171,144.57,144.52,24.2173]
["bitfinex","SOLUSD",1728113065319,6.9171,144.57,144.53,1.38362963]
["bitfinex","SOLUSD",1728113066224,6.9171,144.57,144.53,8.30242963]
["bitfinex","SOLUSD",1728113066521,23.0143,144.58,144.53,8.30242963]
["bitfinex","SOLUSD",1728113067115,23.0143,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1728113068226,8.00004337,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728113070419,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728113070807,6.9171,144.57,144.53,8.302383]
["bitfinex","SOLUSD",1728113071025,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728113072316,6.9171,144.57,144.53,8.30238209]
["bitfinex","SOLUSD",1728113073036,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728113074117,6.9171,144.57,144.53,8.30238244]
["bitfinex","SOLUSD",1728113074334,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728113074521,8.00004337,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728113074912,8.00004337,144.57,144.52,17.298]
["bitfinex","SOLUSD",1728113075121,8.00004337,144.57,144.52,24.2173]
["bitfinex","SOLUSD",1728113076138,6.9171,144.57,144.52,24.2173]
["bitfinex","SOLUSD",1728113076630,8.00004337,144.57,144.52,24.2173]
["bitfinex","SOLUSD",1728113077738,8.00004337,144.57,144.52,17.298]
["bitfinex","SOLUSD",1728113077739,1.08294337,144.57,144.52,17.298]
["bitfinex","SOLUSD",1728113078045,6.9184,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728113078339,1.08294337,144.57,144.5,6.9203]
["bitfinex","SOLUSD",1728113078540,6.9185,144.54,144.49,32.10768869]
["bitfinex","SOLUSD",1728113078836,8.00184337,144.53,144.49,24.2224]
["bitfinex","SOLUSD",1728113079013,6.9189,144.53,144.49,24.2224]
["bitfinex","SOLUSD",1728113079217,6.9185,144.54,144.5,1.38395381]
["bitfinex","SOLUSD",1728113079412,6.9185,144.54,144.49,31.98219869]
["bitfinex","SOLUSD",1728113080140,6.9185,144.54,144.5,1.38387223]
["bitfinex","SOLUSD",1728113080436,6.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1728113085841,6.9183,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1728113086037,1.08294337,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1728113087219,6.9183,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1728113087737,6.9183,144.55,144.5,14.67999869]
["bitfinex","SOLUSD",1728113089722,6.9183,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1728113090851,1.08294337,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1728113091137,8.00144337,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1728113091339,6.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1728113091647,1.08294337,144.53,144.49,17.3017]
["bitfinex","SOLUSD",1728113091828,1.08294337,144.53,144.49,24.2225]
["bitfinex","SOLUSD",1728113092151,6.9185,144.54,144.49,24.2225]
["bitfinex","SOLUSD",1728113093342,8.00224337,144.53,144.49,17.3017]
["bitfinex","SOLUSD",1728113093536,1.08294337,144.52,144.49,17.3017]
["bitfinex","SOLUSD",1728113093734,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728113095949,16.0976,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1728113096256,6.918,144.55,144.51,25.05889869]
["bitfinex","SOLUSD",1728113096550,16.0976,144.58,144.51,17.2991]
["bitfinex","SOLUSD",1728113096737,6.9183,144.55,144.51,17.2991]
["bitfinex","SOLUSD",1728113098244,1.08294337,144.54,144.51,17.2991]
["bitfinex","SOLUSD",1728113098547,6.9185,144.54,144.48,25.18808869]
["bitfinex","SOLUSD",1728113098726,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1728113100355,6.9185,144.54,144.49,8.30475485]
["bitfinex","SOLUSD",1728113101450,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1728113101655,6.9185,144.54,144.49,8.30467644]
["bitfinex","SOLUSD",1728113102449,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1728113104547,1.08294337,144.53,144.48,25.06259869]
["bitfinex","SOLUSD",1728113104746,6.9195,144.52,144.48,24.224]
["bitfinex","SOLUSD",1728113105855,6.9191,144.53,144.48,24.224]
["bitfinex","SOLUSD",1728113107351,8.00204337,144.53,144.48,24.224]
["bitfinex","SOLUSD",1728113108336,6.9195,144.52,144.48,17.3028]
["bitfinex","SOLUSD",1728113108534,6.9195,144.52,144.48,24.224]
["bitfinex","SOLUSD",1728113108744,6.9204,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1728113109052,8.00294337,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1728113109232,8.00334337,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1728113109439,1.08294337,144.53,144.41,13.82213138]
["bitfinex","SOLUSD",1728113109741,6.921,144.49,144.43,37.75979869]
["bitfinex","SOLUSD",1728113109937,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728113110136,1.08294337,144.52,144.45,14.68249869]
["bitfinex","SOLUSD",1728113110353,6.9204,144.5,144.45,14.68249869]
["bitfinex","SOLUSD",1728113112060,6.9204,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1728113115065,21.2454,144.54,144.48,7.88528869]
["bitfinex","SOLUSD",1728113115253,21.2454,144.54,144.5,6.92]
["bitfinex","SOLUSD",1728113115452,21.2454,144.54,144.49,9.14372954]
["bitfinex","SOLUSD",1728113115641,21.2454,144.54,144.49,7.75979869]
["bitfinex","SOLUSD",1728113116247,21.2454,144.54,144.5,1.38389633]
["bitfinex","SOLUSD",1728113116448,15.0017,144.54,144.5,9.14369502]
["bitfinex","SOLUSD",1728113116652,6.9175,144.56,144.51,7.75979869]
["bitfinex","SOLUSD",1728113117266,6.9175,144.56,144.5,7.75979869]
["bitfinex","SOLUSD",1728113119147,6.9175,144.56,144.5,0.12549]
["bitfinex","SOLUSD",1728113119851,6.9185,144.54,144.48,7.75979869]
["bitfinex","SOLUSD",1728113120268,6.9185,144.54,144.48,0.25098]
["bitfinex","SOLUSD",1728113120466,6.9185,144.54,144.48,0.12549]
["bitfinex","SOLUSD",1728113121255,6.9185,144.54,144.49,7.75979869]
["bitfinex","SOLUSD",1728113121467,6.9181,144.55,144.5,1.38386075]
["bitfinex","SOLUSD",1728113122165,6.9181,144.55,144.49,7.75979869]
["bitfinex","SOLUSD",1728113123360,6.9181,144.55,144.48,0.12549]
["bitfinex","SOLUSD",1728113129857,22.594,144.58,144.48,0.12549]
["bitfinex","SOLUSD",1728113130162,6.9188,144.54,144.48,0.12549]
["bitfinex","SOLUSD",1728113130377,6.918,144.55,144.48,0.12549]
["bitfinex","SOLUSD",1728113131774,6.918,144.55,144.49,23.902374]
["bitfinex","SOLUSD",1728113131981,6.9176,144.56,144.5,1.38374442]
["bitfinex","SOLUSD",1728113132786,6.9176,144.56,144.5,0.12549]
["bitfinex","SOLUSD",1728113133179,6.9176,144.56,144.5,1.50919984]
["bitfinex","SOLUSD",1728113133380,6.9176,144.56,144.5,0.12549]
["bitfinex","SOLUSD",1728113134466,6.9176,144.56,144.5,1.50920427]
["bitfinex","SOLUSD",1728113135176,22.594,144.58,144.5,0.12549]
["bitfinex","SOLUSD",1728113135177,6.9171,144.57,144.5,0.12549]
["bitfinex","SOLUSD",1728113136595,8.00004337,144.57,144.5,0.12549]
["bitfinex","SOLUSD",1728113136771,6.9171,144.57,144.5,0.12549]
["bitfinex","SOLUSD",1728113137662,8.00004337,144.57,144.5,0.12549]
["bitfinex","SOLUSD",1728113138080,8.00004337,144.57,144.48,30.0]
["bitfinex","SOLUSD",1728113138081,1.08294337,144.56,144.48,30.0]
["bitfinex","SOLUSD",1728113138389,0.12549,144.52,144.48,30.0]
["bitfinex","SOLUSD",1728113138586,0.12549,144.5,144.38,21.401]
["bitfinex","SOLUSD",1728113138764,6.9229,144.45,144.38,21.401]
["bitfinex","SOLUSD",1728113139072,6.9218,144.47,144.39,8.31015881]
["bitfinex","SOLUSD",1728113139280,6.9218,144.47,144.39,6.9255]
["bitfinex","SOLUSD",1728113139588,16.3306,144.48,144.39,6.9255]
["bitfinex","SOLUSD",1728113139799,23.252,144.48,144.39,6.9255]
["bitfinex","SOLUSD",1728113140091,6.922,144.47,144.4,24.027864]
["bitfinex","SOLUSD",1728113140292,6.922,144.47,144.41,1.38453273]
["bitfinex","SOLUSD",1728113140483,6.922,144.47,144.39,6.9255]
["bitfinex","SOLUSD",1728113141488,16.3306,144.48,144.4,1.38452525]
["bitfinex","SOLUSD",1728113141693,23.2519,144.48,144.41,0.25098]
["bitfinex","SOLUSD",1728113141868,23.2519,144.48,144.41,1.6354402]
["bitfinex","SOLUSD",1728113142065,16.3306,144.48,144.43,0.25098]
["bitfinex","SOLUSD",1728113142289,6.9208,144.5,144.43,1.63527823]
["bitfinex","SOLUSD",1728113142591,6.9208,144.5,144.43,0.25098]
["bitfinex","SOLUSD",1728113143199,6.9209,144.49,144.43,0.25098]
["bitfinex","SOLUSD",1728113148602,6.9217,144.48,144.43,0.25098]
["bitfinex","SOLUSD",1728113150192,6.9217,144.48,144.43,1.38442816]
["bitfinex","SOLUSD",1728113150784,6.9217,144.48,144.41,24.027864]
["bitfinex","SOLUSD",1728113151274,6.9217,144.48,144.41,0.25098]
["bitfinex","SOLUSD",1728113151478,6.9217,144.48,144.41,30.25098]
["bitfinex","SOLUSD",1728113152689,6.9217,144.48,144.42,1.3844245]
["bitfinex","SOLUSD",1728113153200,6.9217,144.48,144.41,30.25098]
["bitfinex","SOLUSD",1728113153601,6.9217,144.48,144.42,1.38442394]
["bitfinex","SOLUSD",1728113154180,6.9217,144.48,144.43,0.25098]
["bitfinex","SOLUSD",1728113157400,6.9209,144.49,144.43,1.63536368]
["bitfinex","SOLUSD",1728113157606,6.9209,144.49,144.43,17.24296368]
["bitfinex","SOLUSD",1728113161608,6.9209,144.49,144.43,15.85858]
["bitfinex","SOLUSD",1728113162203,6.9209,144.49,144.44,1.38430825]
["bitfinex","SOLUSD",1728113163015,33.6293,144.52,144.44,1.38430825]
["bitfinex","SOLUSD",1728113163215,6.9213,144.48,144.44,1.38430825]
["bitfinex","SOLUSD",1728113164605,6.9213,144.48,144.43,15.85858]
["bitfinex","SOLUSD",1728113168086,1.08294337,144.51,144.43,15.85858]
["bitfinex","SOLUSD",1728113168402,6.9218,144.47,144.43,15.85858]
["bitfinex","SOLUSD",1728113168582,6.9214,144.48,144.43,15.85858]
["bitfinex","SOLUSD",1728113171398,6.9218,144.47,144.43,15.85858]
["bitfinex","SOLUSD",1728113172003,6.9218,144.47,144.43,15.6076]
["bitfinex","SOLUSD",1728113172308,6.9218,144.47,144.44,1.38446183]
["bitfinex","SOLUSD",1728113173312,6.9218,144.47,144.43,15.6076]
["bitfinex","SOLUSD",1728113173689,6.9218,144.47,144.44,1.38445681]
["bitfinex","SOLUSD",1728113174212,6.9218,144.47,144.43,15.6076]
["bitfinex","SOLUSD",1728113175012,6.9218,144.47,144.44,1.38444103]
["bitfinex","SOLUSD",1728113175908,6.9218,144.47,144.43,15.6076]
["bitfinex","SOLUSD",1728113178314,6.9218,144.47,144.44,1.3844567]
["bitfinex","SOLUSD",1728113180395,6.9218,144.47,144.43,15.6076]
["bitfinex","SOLUSD",1728113180907,6.9218,144.47,144.44,1.38448812]
["bitfinex","SOLUSD",1728113181113,6.9218,144.47,144.43,15.6076]
["bitfinex","SOLUSD",1728113181420,6.9218,144.47,144.44,1.38444444]
["bitfinex","SOLUSD",1728113182817,6.9218,144.47,144.43,15.6076]
["bitfinex","SOLUSD",1728113183597,33.6293,144.52,144.43,15.6076]
["bitfinex","SOLUSD",1728113183823,6.9213,144.49,144.43,15.6076]
["bitfinex","SOLUSD",1728113184197,6.9214,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1728113184616,6.9214,144.48,144.43,15.6076]
["bitfinex","SOLUSD",1728113185013,33.6293,144.52,144.43,15.6076]
["bitfinex","SOLUSD",1728113185424,6.9213,144.48,144.43,15.6076]
["bitfinex","SOLUSD",1728113187731,6.9209,144.49,144.44,0.25098]
["bitfinex","SOLUSD",1728113192244,6.9213,144.48,144.44,0.25098]
["bitfinex","SOLUSD",1728113193809,6.9213,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1728113194007,6.9213,144.48,144.43,21.952]
["bitfinex","SOLUSD",1728113195930,1.08294337,144.51,144.43,21.952]
["bitfinex","SOLUSD",1728113195931,6.9219,144.47,144.43,21.952]
["bitfinex","SOLUSD",1728113196439,6.9215,144.48,144.43,21.952]
["bitfinex","SOLUSD",1728113200839,6.9215,144.48,144.44,0.25098]
["bitfinex","SOLUSD",1728113201837,6.9215,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1728113202349,6.9215,144.48,144.44,0.25098]
["bitfinex","SOLUSD",1728113206929,6.921,144.49,144.44,0.25098]
["bitfinex","SOLUSD",1728113207135,6.922,144.47,144.42,0.25098]
["bitfinex","SOLUSD",1728113210748,6.9223,144.46,144.42,0.25098]
["bitfinex","SOLUSD",1728113210953,6.9223,144.46,144.42,30.25098]
["bitfinex","SOLUSD",1728113217654,6.9219,144.47,144.43,1.38444775]
["bitfinex","SOLUSD",1728113217858,6.9219,144.47,144.42,30.25098]
["bitfinex","SOLUSD",1728113218030,6.9217,144.48,144.42,30.25098]
["bitfinex","SOLUSD",1728113218539,6.922,144.47,144.42,30.25098]
["bitfinex","SOLUSD",1728113220259,6.9224,144.46,144.42,30.25098]
["bitfinex","SOLUSD",1728113223357,1.08294337,144.51,144.42,30.0]
["bitfinex","SOLUSD",1728113223358,6.9233,144.44,144.42,30.0]
["bitfinex","SOLUSD",1728113223655,6.9239,144.43,144.4,16.5778]
["bitfinex","SOLUSD",1728113228768,6.9233,144.44,144.4,16.5778]
["bitfinex","SOLUSD",1728113229063,17.3039,144.48,144.41,0.25098]
["bitfinex","SOLUSD",1728113229245,17.3039,144.48,144.41,1.63555558]
["bitfinex","SOLUSD",1728113229646,17.3039,144.48,144.41,0.25098]
["bitfinex","SOLUSD",1728113229838,6.9231,144.45,144.41,0.25098]
["bitfinex","SOLUSD",1728113231075,6.9231,144.45,144.41,1.63555926]
["bitfinex","SOLUSD",1728113231574,6.9231,144.45,144.41,0.25098]
["bitfinex","SOLUSD",1728113232660,17.3039,144.48,144.4,16.5778]
["bitfinex","SOLUSD",1728113232966,6.9234,144.44,144.4,16.5778]
["bitfinex","SOLUSD",1728113234745,6.9234,144.44,144.41,1.38467597]
["bitfinex","SOLUSD",1728113234946,6.9234,144.44,144.41,1.38465117]
["bitfinex","SOLUSD",1728113235247,6.9234,144.44,144.4,16.5778]
["bitfinex","SOLUSD",1728113236172,6.9234,144.44,144.41,1.38462289]
["bitfinex","SOLUSD",1728113237050,6.9234,144.44,144.4,16.5778]
["bitfinex","SOLUSD",1728113238973,6.9234,144.44,144.41,1.38462206]
["bitfinex","SOLUSD",1728113241153,6.9234,144.44,144.4,16.5778]
["bitfinex","SOLUSD",1728113241356,6.9238,144.43,144.39,0.12549]
["bitfinex","SOLUSD",1728113241577,6.9242,144.42,144.39,30.0]
["bitfinex","SOLUSD",1728113241871,6.9247,144.41,144.39,30.0]
["bitfinex","SOLUSD",1728113242590,6.9247,144.41,144.38,30.0]
["bitfinex","SOLUSD",1728113242888,6.9247,144.41,144.37,0.8623614]
["bitfinex","SOLUSD",1728113245075,38.792,144.46,144.38,1.63590607]
["bitfinex","SOLUSD",1728113245381,6.9238,144.43,144.38,0.25098]
["bitfinex","SOLUSD",1728113245979,38.792,144.46,144.38,0.12549]
["bitfinex","SOLUSD",1728113246180,6.9243,144.42,144.38,0.12549]
["bitfinex","SOLUSD",1728113246357,6.9243,144.42,144.38,1.51034322]
["bitfinex","SOLUSD",1728113246564,6.9243,144.42,144.38,0.12549]
["bitfinex","SOLUSD",1728113246768,6.9243,144.42,144.38,1.51034548]
["bitfinex","SOLUSD",1728113246974,6.9243,144.42,144.38,1.51034559]
["bitfinex","SOLUSD",1728113247178,6.9243,144.42,144.38,0.12549]
["bitfinex","SOLUSD",1728113247379,6.9243,144.42,144.38,1.51035753]
["bitfinex","SOLUSD",1728113247581,6.9243,144.42,144.38,0.12549]
["bitfinex","SOLUSD",1728113248266,6.9243,144.42,144.37,0.9878514]
["bitfinex","SOLUSD",1728113248572,6.9243,144.42,144.38,0.12549]
["bitfinex","SOLUSD",1728113250087,6.9243,144.42,144.38,1.51037645]
["bitfinex","SOLUSD",1728113250275,6.9243,144.42,144.38,0.12549]
["bitfinex","SOLUSD",1728113253770,38.792,144.46,144.38,0.12549]
["bitfinex","SOLUSD",1728113253981,6.9251,144.41,144.38,0.12549]
["bitfinex","SOLUSD",1728113255055,6.924,144.43,144.38,0.25098]
["bitfinex","SOLUSD",1728113255255,38.792,144.46,144.38,1.51032968]
["bitfinex","SOLUSD",1728113256186,6.9243,144.42,144.38,1.51032968]
["bitfinex","SOLUSD",1728113256483,6.9243,144.42,144.38,0.12549]
["bitfinex","SOLUSD",1728113260358,1.08294337,144.45,144.37,0.8623614]
["bitfinex","SOLUSD",1728113260560,6.9254,144.4,144.37,0.8623614]
["bitfinex","SOLUSD",1728113261364,1.08294337,144.45,144.37,0.8623614]
["bitfinex","SOLUSD",1728113261580,6.9247,144.41,144.37,0.8623614]
["bitfinex","SOLUSD",1728113262269,1.08294337,144.45,144.37,0.8623614]
["bitfinex","SOLUSD",1728113262471,6.9261,144.38,144.37,0.8623614]
["bitfinex","SOLUSD",1728113262686,6.9257,144.39,144.37,0.8623614]
["bitfinex","SOLUSD",1728113266182,21.08294337,144.43,144.37,0.8623614]
["bitfinex","SOLUSD",1728113266391,6.9261,144.38,144.37,0.8623614]
["bitfinex","SOLUSD",1728113304017,8.00904337,144.38,144.37,0.8623614]
["bitfinex","SOLUSD",1728113306106,6.9261,144.38,144.37,0.8623614]
["bitfinex","SOLUSD",1728113307324,8.00904337,144.38,144.37,0.8623614]
["bitfinex","SOLUSD",1728113308007,6.9261,144.38,144.37,0.8623614]
["bitfinex","SOLUSD",1728113308595,6.065,144.45,144.37,0.8623614]
["bitfinex","SOLUSD",1728113308802,6.9254,144.4,144.37,0.8623614]
["bitfinex","SOLUSD",1728113309016,6.9254,144.4,144.37,2.24747335]
["bitfinex","SOLUSD",1728113309727,6.9254,144.4,144.38,1.3850532]
["bitfinex","SOLUSD",1728113312710,6.9247,144.41,144.38,0.25098]
["bitfinex","SOLUSD",1728113314725,6.9253,144.4,144.37,0.8623614]
["bitfinex","SOLUSD",1728113320115,6.9248,144.41,144.38,0.25098]
["bitfinex","SOLUSD",1728113324327,18.39014337,144.45,144.37,0.8623614]
["bitfinex","SOLUSD",1728113324531,6.9252,144.4,144.37,0.8623614]
["bitfinex","SOLUSD",1728113325423,1.08294337,144.45,144.37,0.8623614]
["bitfinex","SOLUSD",1728113325624,6.9261,144.38,144.37,0.8623614]
["bitfinex","SOLUSD",1728113339632,8.00904337,144.38,144.37,0.8623614]
["bitfinex","SOLUSD",1728113344744,8.00904337,144.38,144.37,6.14e-05]
["bitfinex","SOLUSD",1728113348937,6.9261,144.38,144.37,6.14e-05]
["bitfinex","SOLUSD",1728113349530,8.00904337,144.38,144.37,6.14e-05]
["bitfinex","SOLUSD",1728113350937,6.9261,144.38,144.37,6.14e-05]
["bitfinex","SOLUSD",1728113351348,8.00904337,144.38,144.37,6.14e-05]
["bitfinex","SOLUSD",1728113351850,6.9296,144.31,144.29,6.6205]
["bitfinex","SOLUSD",1728113352430,17.3188,144.36,144.29,6.6205]
["bitfinex","SOLUSD",1728113352632,6.9291,144.32,144.29,6.6205]
["bitfinex","SOLUSD",1728113355353,17.3188,144.36,144.29,6.6205]
["bitfinex","SOLUSD",1728113355354,6.9296,144.31,144.29,6.6205]
["bitfinex","SOLUSD",1728113356355,6.929,144.33,144.29,6.6205]
["bitfinex","SOLUSD",1728113356553,6.929,144.33,144.3,0.25098]
["bitfinex","SOLUSD",1728113360353,18.40174337,144.36,144.3,0.25098]
["bitfinex","SOLUSD",1728113360551,6.9296,144.31,144.29,6.6205]
["bitfinex","SOLUSD",1728113360853,1.08294337,144.35,144.29,6.6205]
["bitfinex","SOLUSD",1728113361038,6.9291,144.32,144.29,6.6205]
["bitfinex","SOLUSD",1728113363349,6.9298,144.31,144.29,6.6205]
["bitfinex","SOLUSD",1728113364446,6.9298,144.31,144.29,0.25098]
["bitfinex","SOLUSD",1728113368737,6.929,144.32,144.29,0.25098]
["bitfinex","SOLUSD",1728113369649,6.929,144.32,144.29,24.027864]
["bitfinex","SOLUSD",1728113373053,6.929,144.32,144.29,0.25098]
["bitfinex","SOLUSD",1728113374960,6.9296,144.31,144.29,0.25098]
["bitfinex","SOLUSD",1728113375262,6.93,144.3,144.29,0.25098]
["bitfinex","SOLUSD",1728113376661,6.9296,144.31,144.29,0.25098]
["bitfinex","SOLUSD",1728113380245,6.93,144.3,144.29,0.25098]
["bitfinex","SOLUSD",1728113381665,17.3208,144.34,144.28,15.7855]
["bitfinex","SOLUSD",1728113381861,6.9304,144.29,144.28,15.7855]
["bitfinex","SOLUSD",1728113382168,6.9304,144.29,144.27,0.25098]
["bitfinex","SOLUSD",1728113391951,6.9299,144.31,144.27,31.78766269]
["bitfinex","SOLUSD",1728113394874,17.3208,144.34,144.27,31.78766269]
["bitfinex","SOLUSD",1728113395049,6.93,144.3,144.27,24.027864]
["bitfinex","SOLUSD",1728113398951,17.3208,144.34,144.27,0.25098]
["bitfinex","SOLUSD",1728113399157,6.9306,144.29,144.27,0.25098]
["bitfinex","SOLUSD",1728113401058,6.9309,144.28,144.27,0.25098]
["bitfinex","SOLUSD",1728113401762,6.9306,144.29,144.27,0.25098]
["bitfinex","SOLUSD",1728113403378,17.3208,144.34,144.29,0.25098]
["bitfinex","SOLUSD",1728113403682,6.9291,144.32,144.29,0.25098]
["bitfinex","SOLUSD",1728113404460,6.9291,144.32,144.29,30.25098]
["bitfinex","SOLUSD",1728113405763,6.9291,144.32,144.29,0.25098]
["bitfinex","SOLUSD",1728113405975,6.9295,144.31,144.29,0.25098]
["bitfinex","SOLUSD",1728113406176,6.93,144.3,144.29,0.25098]
["bitfinex","SOLUSD",1728113409586,17.3208,144.34,144.29,0.25098]
["bitfinex","SOLUSD",1728113409772,6.9296,144.31,144.29,0.25098]
["bitfinex","SOLUSD",1728113411569,6.93,144.3,144.26,24.027864]
["bitfinex","SOLUSD",1728113411774,6.93,144.3,144.28,0.25098]
["bitfinex","SOLUSD",1728113415086,17.3208,144.34,144.28,0.25098]
["bitfinex","SOLUSD",1728113415265,6.9291,144.32,144.28,54.027864]
["bitfinex","SOLUSD",1728113416287,6.9291,144.32,144.28,61.78766269]
["bitfinex","SOLUSD",1728113416784,6.9286,144.33,144.28,60.958564]
["bitfinex","SOLUSD",1728113416982,6.929,144.32,144.28,60.958564]
["bitfinex","SOLUSD",1728113417888,6.929,144.32,144.28,54.027864]
["bitfinex","SOLUSD",1728113421771,16.41804337,144.36,144.28,54.027864]
["bitfinex","SOLUSD",1728113421984,6.9301,144.3,144.28,30.25098]
["bitfinex","SOLUSD",1728113423189,6.9291,144.32,144.3,0.25098]
["bitfinex","SOLUSD",1728113427499,6.9295,144.31,144.3,0.25098]
["bitfinex","SOLUSD",1728113430189,6.93,144.3,144.28,23.902374]
["bitfinex","SOLUSD",1728113430390,6.93,144.3,144.29,0.12549]
["bitfinex","SOLUSD",1728113430693,6.93,144.3,144.28,0.25098]
["bitfinex","SOLUSD",1728113430874,6.93,144.3,144.28,30.25098]
["bitfinex","SOLUSD",1728113433001,1.08294337,144.35,144.28,0.25098]
["bitfinex","SOLUSD",1728113433309,6.9304,144.29,144.28,0.25098]
["bitfinex","SOLUSD",1728113434497,6.9301,144.3,144.28,0.25098]
["bitfinex","SOLUSD",1728113435792,6.9301,144.3,144.29,1.3858609]
["bitfinex","SOLUSD",1728113435995,6.9301,144.3,144.29,0.25098]
["bitfinex","SOLUSD",1728113440205,6.9295,144.31,144.3,0.25098]
["bitfinex","SOLUSD",1728113443897,32.6534,144.36,144.3,0.25098]
["bitfinex","SOLUSD",1728113444096,6.9292,144.32,144.3,0.25098]
["bitfinex","SOLUSD",1728113444818,6.9292,144.32,144.3,1.63663847]
["bitfinex","SOLUSD",1728113445028,6.9292,144.32,144.3,0.25098]
["bitfinex","SOLUSD",1728113447127,6.9295,144.31,144.3,30.25098]
["bitfinex","SOLUSD",1728113447918,6.9295,144.31,144.3,30.0]
["bitfinex","SOLUSD",1728113448133,6.9308,144.29,144.25,15.3204]
["bitfinex","SOLUSD",1728113448309,6.9308,144.29,144.26,30.0]
["bitfinex","SOLUSD",1728113449217,6.9308,144.29,144.27,0.25098]
["bitfinex","SOLUSD",1728113449522,6.9308,144.29,144.27,30.25098]
["bitfinex","SOLUSD",1728113450103,6.9308,144.29,144.28,1.51143619]
["bitfinex","SOLUSD",1728113450702,17.3211,144.34,144.28,0.25098]
["bitfinex","SOLUSD",1728113450903,6.93,144.3,144.29,0.25098]
["bitfinex","SOLUSD",1728113453605,6.93,144.3,144.29,0.12549]
["bitfinex","SOLUSD",1728113453807,6.93,144.3,144.28,0.25098]
["bitfinex","SOLUSD",1728113459031,6.93,144.3,144.28,30.25098]
["bitfinex","SOLUSD",1728113459725,6.9296,144.31,144.28,30.25098]
["bitfinex","SOLUSD",1728113460433,6.929,144.32,144.3,0.25098]
["bitfinex","SOLUSD",1728113462429,6.9284,144.34,144.31,31.53668269]
["bitfinex","SOLUSD",1728113462623,6.9284,144.34,144.32,1.38547044]
["bitfinex","SOLUSD",1728113463118,6.9284,144.34,144.32,0.25098]
["bitfinex","SOLUSD",1728113463521,6.9284,144.34,144.32,30.25098]
["bitfinex","SOLUSD",1728113464633,6.9284,144.34,144.31,24.027864]
["bitfinex","SOLUSD",1728113465135,6.9284,144.34,144.33,0.25098]
["bitfinex","SOLUSD",1728113465640,6.9277,144.35,144.33,0.25098]
["bitfinex","SOLUSD",1728113465817,6.9277,144.35,144.31,30.706184]
["bitfinex","SOLUSD",1728113465818,16.2372,144.4,144.32,0.25098]
["bitfinex","SOLUSD",1728113466024,6.9277,144.35,144.32,8.01077869]
["bitfinex","SOLUSD",1728113466243,6.9277,144.35,144.34,0.25098]
["bitfinex","SOLUSD",1728113467408,33.5508,144.4,144.34,0.25098]
["bitfinex","SOLUSD",1728113467616,41.2539,144.42,144.36,0.25098]
["bitfinex","SOLUSD",1728113467617,6.6327,144.42,144.36,0.25098]
["bitfinex","SOLUSD",1728113467827,6.9257,144.39,144.36,1.63604935]
["bitfinex","SOLUSD",1728113468033,6.9257,144.39,144.38,0.25098]
["bitfinex","SOLUSD",1728113469635,6.9257,144.39,144.37,24.027864]
["bitfinex","SOLUSD",1728113471950,33.5471,144.43,144.36,30.0]
["bitfinex","SOLUSD",1728113471951,34.63004337,144.43,144.36,30.0]
["bitfinex","SOLUSD",1728113472241,6.927,144.37,144.34,23.902374]
["bitfinex","SOLUSD",1728113472543,34.63004337,144.43,144.33,47.34799869]
["bitfinex","SOLUSD",1728113472544,6.9271,144.36,144.33,30.02729869]
["bitfinex","SOLUSD",1728113472849,6.9267,144.37,144.34,30.0]
["bitfinex","SOLUSD",1728113473220,6.9267,144.37,144.35,0.12549]
["bitfinex","SOLUSD",1728113473919,6.9267,144.37,144.35,0.25098]
["bitfinex","SOLUSD",1728113474115,34.63004337,144.43,144.3,17.3244]
["bitfinex","SOLUSD",1728113474116,6.6327,144.4,144.3,17.3244]
["bitfinex","SOLUSD",1728113474339,6.9285,144.33,144.31,30.0]
["bitfinex","SOLUSD",1728113474722,6.9281,144.34,144.31,30.0]
["bitfinex","SOLUSD",1728113475242,6.9281,144.34,144.31,37.75979869]
["bitfinex","SOLUSD",1728113475542,6.9281,144.34,144.32,0.25098]
["bitfinex","SOLUSD",1728113475742,6.9281,144.34,144.32,30.25098]
["bitfinex","SOLUSD",1728113475916,17.3149,144.39,144.32,30.25098]
["bitfinex","SOLUSD",1728113476122,6.9277,144.35,144.32,38.01077869]
["bitfinex","SOLUSD",1728113477128,6.9277,144.35,144.34,0.25098]
["bitfinex","SOLUSD",1728113478238,6.9277,144.35,144.33,0.25098]
["bitfinex","SOLUSD",1728113478747,6.9277,144.35,144.33,30.25098]
["bitfinex","SOLUSD",1728113479048,6.9277,144.35,144.33,30.4680604]
["bitfinex","SOLUSD",1728113480525,6.9272,144.36,144.33,30.4680604]
["bitfinex","SOLUSD",1728113481144,6.9272,144.36,144.35,0.25098]
["bitfinex","SOLUSD",1728113481944,6.9258,144.39,144.35,9.39603387]
["bitfinex","SOLUSD",1728113482153,16.2372,144.43,144.35,9.39603387]
["bitfinex","SOLUSD",1728113482154,6.9252,144.4,144.37,0.25098]
["bitfinex","SOLUSD",1728113482448,6.9247,144.41,144.39,0.25098]
["bitfinex","SOLUSD",1728113482751,6.9242,144.42,144.39,0.25098]
["bitfinex","SOLUSD",1728113483326,17.3076,144.45,144.39,0.25098]
["bitfinex","SOLUSD",1728113483527,6.925,144.41,144.39,30.25098]
["bitfinex","SOLUSD",1728113484530,6.9252,144.4,144.39,30.25098]
["bitfinex","SOLUSD",1728113485529,6.9257,144.39,144.36,0.12549]
["bitfinex","SOLUSD",1728113485724,6.9257,144.39,144.36,54.027864]
["bitfinex","SOLUSD",1728113485926,6.9262,144.38,144.36,53.902374]
["bitfinex","SOLUSD",1728113486135,6.9262,144.38,144.36,30.0]
["bitfinex","SOLUSD",1728113486428,1.08294337,144.42,144.36,30.0]
["bitfinex","SOLUSD",1728113486429,6.9266,144.37,144.36,30.0]
["bitfinex","SOLUSD",1728113487230,6.9266,144.37,144.33,0.2170804]
["bitfinex","SOLUSD",1728113487533,6.9266,144.37,144.33,30.2170804]
["bitfinex","SOLUSD",1728113487732,6.9266,144.37,144.34,24.027864]
["bitfinex","SOLUSD",1728113489236,6.9266,144.37,144.34,31.78766269]
["bitfinex","SOLUSD",1728113489448,6.9266,144.37,144.36,0.25098]
["bitfinex","SOLUSD",1728113494255,6.9258,144.39,144.36,24.027864]
["bitfinex","SOLUSD",1728113494449,6.9251,144.41,144.38,0.25098]
["bitfinex","SOLUSD",1728113494656,6.9253,144.4,144.39,1.38491417]
["bitfinex","SOLUSD",1728113495555,6.9253,144.4,144.37,7.75979869]
["bitfinex","SOLUSD",1728113495556,6.9256,144.39,144.37,0.25098]
["bitfinex","SOLUSD",1728113497356,6.9256,144.39,144.37,30.25098]
["bitfinex","SOLUSD",1728113498750,6.9261,144.38,144.37,0.12549]
["bitfinex","SOLUSD",1728113501829,6.9261,144.38,144.37,0.25098]
["bitfinex","SOLUSD",1728113502034,6.9257,144.39,144.36,24.027864]
["bitfinex","SOLUSD",1728113505064,6.5808,144.41,144.34,30.0]
["bitfinex","SOLUSD",1728113505266,6.9275,144.36,144.34,30.0]
["bitfinex","SOLUSD",1728113505439,6.9276,144.35,144.34,30.0]
["bitfinex","SOLUSD",1728113505944,6.9276,144.35,144.33,0.2170804]
["bitfinex","SOLUSD",1728113506837,6.9276,144.35,144.34,0.12549]
["bitfinex","SOLUSD",1728113513953,6.928,144.34,144.33,0.2170804]
["bitfinex","SOLUSD",1728113514162,6.928,144.34,144.33,0.3425704]
["bitfinex","SOLUSD",1728113521065,6.928,144.34,144.33,0.2170804]
["bitfinex","SOLUSD",1728113536178,32.8599,144.37,144.33,0.2170804]
["bitfinex","SOLUSD",1728113536371,6.9274,144.36,144.33,0.3425704]
["bitfinex","SOLUSD",1728113536565,6.9274,144.36,144.33,1.72797216]
["bitfinex","SOLUSD",1728113536783,6.9276,144.35,144.33,0.3425704]
["bitfinex","SOLUSD",1728113537562,6.9276,144.35,144.33,1.72801166]
["bitfinex","SOLUSD",1728113538778,6.9277,144.35,144.33,1.72801166]
["bitfinex","SOLUSD",1728113538983,6.9277,144.35,144.33,31.72801166]
["bitfinex","SOLUSD",1728113540877,6.9277,144.35,144.33,30.3425704]
["bitfinex","SOLUSD",1728113545767,6.9267,144.37,144.34,1.63638914]
["bitfinex","SOLUSD",1728113545971,6.9267,144.37,144.34,31.63638914]
["bitfinex","SOLUSD",1728113546974,6.9267,144.37,144.34,30.25098]
["bitfinex","SOLUSD",1728113547187,38.9192,144.41,144.34,30.25098]
["bitfinex","SOLUSD",1728113547188,6.9272,144.36,144.34,30.25098]
["bitfinex","SOLUSD",1728113547584,6.9276,144.35,144.34,30.12549]
["bitfinex","SOLUSD",1728113551686,6.9276,144.35,144.34,30.0]
["bitfinex","SOLUSD",1728113552706,6.928,144.34,144.33,0.2170804]
["bitfinex","SOLUSD",1728113568808,22.6164,144.37,144.33,0.2170804]
["bitfinex","SOLUSD",1728113568997,6.928,144.34,144.33,0.2170804]
["bitfinex","SOLUSD",1728113571511,6.9276,144.35,144.33,0.2170804]
["bitfinex","SOLUSD",1728113572493,15.9835,144.4,144.34,0.25098]
["bitfinex","SOLUSD",1728113572808,6.927,144.37,144.34,0.25098]
["bitfinex","SOLUSD",1728113573415,6.9275,144.36,144.33,0.2170804]
["bitfinex","SOLUSD",1728113573795,6.9275,144.36,144.33,30.2170804]
["bitfinex","SOLUSD",1728113575813,6.9266,144.37,144.34,1.63637146]
["bitfinex","SOLUSD",1728113576000,6.9266,144.37,144.34,31.63637146]
["bitfinex","SOLUSD",1728113576389,6.9266,144.37,144.34,30.25098]
["bitfinex","SOLUSD",1728113576915,6.9272,144.36,144.34,30.25098]
["bitfinex","SOLUSD",1728113578896,6.9272,144.36,144.34,0.25098]
["bitfinex","SOLUSD",1728113586130,6.9272,144.36,144.34,30.25098]
["bitfinex","SOLUSD",1728113591101,6.9272,144.36,144.34,0.25098]
["bitfinex","SOLUSD",1728113592617,17.06644337,144.4,144.33,0.2170804]
["bitfinex","SOLUSD",1728113592618,6.928,144.34,144.33,0.2170804]
["bitfinex","SOLUSD",1728113596220,6.9277,144.35,144.33,0.2170804]
["bitfinex","SOLUSD",1728113599128,33.2971,144.4,144.33,0.2170804]
["bitfinex","SOLUSD",1728113599329,6.928,144.34,144.33,0.2170804]
["bitfinex","SOLUSD",1728113609651,6.9271,144.37,144.34,0.25098]
["bitfinex","SOLUSD",1728113609956,6.9269,144.37,144.34,24.027864]
["bitfinex","SOLUSD",1728113610148,6.9266,144.37,144.34,24.027864]
["bitfinex","SOLUSD",1728113610558,6.9266,144.37,144.34,54.027864]
["bitfinex","SOLUSD",1728113614557,17.3113,144.42,144.36,0.25098]
["bitfinex","SOLUSD",1728113614738,6.9257,144.39,144.37,1.38510446]
["bitfinex","SOLUSD",1728113615150,6.9257,144.39,144.36,8.01077869]
["bitfinex","SOLUSD",1728113615350,6.9257,144.39,144.36,0.25098]
["bitfinex","SOLUSD",1728113616242,6.9257,144.39,144.37,1.38514191]
["bitfinex","SOLUSD",1728113616951,6.9257,144.39,144.36,0.25098]
["bitfinex","SOLUSD",1728113617126,6.9257,144.39,144.36,30.25098]
["bitfinex","SOLUSD",1728113617560,6.9257,144.39,144.36,0.25098]
["bitfinex","SOLUSD",1728113620037,6.9257,144.39,144.35,0.25098]
["bitfinex","SOLUSD",1728113620234,6.9257,144.39,144.35,8.01077869]
["bitfinex","SOLUSD",1728113620642,6.9262,144.38,144.36,30.0]
["bitfinex","SOLUSD",1728113624351,6.9252,144.4,144.37,0.25098]
["bitfinex","SOLUSD",1728113624531,6.9252,144.4,144.37,1.63599294]
["bitfinex","SOLUSD",1728113625457,6.9252,144.4,144.37,0.25098]
["bitfinex","SOLUSD",1728113629869,6.9252,144.4,144.37,8.01077869]
["bitfinex","SOLUSD",1728113630763,6.9252,144.4,144.37,0.25098]
["bitfinex","SOLUSD",1728113640459,1.08294337,144.43,144.37,0.25098]
["bitfinex","SOLUSD",1728113640662,6.9257,144.39,144.37,0.25098]
["bitfinex","SOLUSD",1728113640979,1.08294337,144.43,144.33,32.7893804]
["bitfinex","SOLUSD",1728113641151,29.27313497,144.43,144.35,30.0]
["bitfinex","SOLUSD",1728113642155,6.9272,144.36,144.33,15.4690804]
["bitfinex","SOLUSD",1728113642973,6.9265,144.38,144.34,9.3962033]
["bitfinex","SOLUSD",1728113643956,6.9265,144.38,144.34,8.01077869]
["bitfinex","SOLUSD",1728113644158,6.9267,144.37,144.34,8.01077869]
["bitfinex","SOLUSD",1728113644864,6.9267,144.37,144.35,1.38531316]
["bitfinex","SOLUSD",1728113645062,6.9267,144.37,144.34,8.01077869]
["bitfinex","SOLUSD",1728113645362,6.9267,144.37,144.35,30.0]
["bitfinex","SOLUSD",1728113647063,6.9267,144.37,144.34,8.01077869]
["bitfinex","SOLUSD",1728113650988,6.9262,144.38,144.35,1.38531562]
["bitfinex","SOLUSD",1728113651174,6.9262,144.38,144.34,14.93867869]
["bitfinex","SOLUSD",1728113651371,6.9262,144.38,144.34,0.25098]
["bitfinex","SOLUSD",1728113651573,6.9271,144.36,144.34,30.25098]
["bitfinex","SOLUSD",1728113655364,17.3124,144.41,144.34,30.25098]
["bitfinex","SOLUSD",1728113655569,6.9267,144.37,144.34,38.01077869]
["bitfinex","SOLUSD",1728113655885,6.9267,144.37,144.34,8.01077869]
["bitfinex","SOLUSD",1728113657187,17.3124,144.41,144.35,1.38531808]
["bitfinex","SOLUSD",1728113657394,6.926,144.39,144.35,1.38531808]
["bitfinex","SOLUSD",1728113657567,6.9262,144.38,144.35,1.38531808]
["bitfinex","SOLUSD",1728113658496,17.3124,144.41,144.34,8.01077869]
["bitfinex","SOLUSD",1728113658791,6.9275,144.36,144.34,24.027864]
["bitfinex","SOLUSD",1728113659177,6.9275,144.36,144.34,0.25098]
["bitfinex","SOLUSD",1728113659380,6.9275,144.36,144.34,30.25098]
["bitfinex","SOLUSD",1728113661601,1.08294337,144.4,144.34,30.25098]
["bitfinex","SOLUSD",1728113661811,6.9267,144.37,144.34,30.25098]
["bitfinex","SOLUSD",1728113665695,1.08294337,144.4,144.34,30.0]
["bitfinex","SOLUSD",1728113665878,6.9275,144.36,144.34,30.0]
["bitfinex","SOLUSD",1728113667569,6.9275,144.36,144.33,23.22887909]
["bitfinex","SOLUSD",1728113667774,6.9267,144.37,144.34,1.63638231]
["bitfinex","SOLUSD",1728113668593,6.9263,144.38,144.35,7.75979869]
["bitfinex","SOLUSD",1728113668800,6.9263,144.38,144.36,1.38525921]
["bitfinex","SOLUSD",1728113671099,6.9263,144.38,144.35,7.75979869]
["bitfinex","SOLUSD",1728113673475,1.08294337,144.4,144.34,0.25098]
["bitfinex","SOLUSD",1728113673675,6.9267,144.37,144.34,24.027864]
["bitfinex","SOLUSD",1728113674492,6.9267,144.37,144.34,54.027864]
["bitfinex","SOLUSD",1728113680081,6.9272,144.36,144.34,54.027864]
["bitfinex","SOLUSD",1728113680481,6.9267,144.37,144.34,54.027864]
["bitfinex","SOLUSD",1728113681287,6.9267,144.37,144.34,24.027864]
["bitfinex","SOLUSD",1728113686717,6.9267,144.37,144.35,30.0]
["bitfinex","SOLUSD",1728113687811,6.9267,144.37,144.34,24.027864]
["bitfinex","SOLUSD",1728113690696,21.8171,144.44,144.36,0.25098]
["bitfinex","SOLUSD",1728113690697,6.9257,144.39,144.36,0.25098]
["bitfinex","SOLUSD",1728113690896,6.9257,144.39,144.37,1.38512173]
["bitfinex","SOLUSD",1728113691495,6.9257,144.39,144.36,0.25098]
["bitfinex","SOLUSD",1728113691692,6.9257,144.39,144.36,30.25098]
["bitfinex","SOLUSD",1728113695808,6.9257,144.39,144.36,0.25098]
["bitfinex","SOLUSD",1728113698910,6.9257,144.39,144.36,30.25098]
["bitfinex","SOLUSD",1728113700805,6.9257,144.39,144.36,38.01077869]
["bitfinex","SOLUSD",1728113703006,6.9252,144.4,144.37,1.38512612]
["bitfinex","SOLUSD",1728113703204,6.9252,144.4,144.37,39.14492481]
["bitfinex","SOLUSD",1728113703814,6.9252,144.4,144.37,37.75979869]
["bitfinex","SOLUSD",1728113704797,6.9238,144.43,144.38,40.09846115]
["bitfinex","SOLUSD",1728113704999,6.9233,144.44,144.39,14.68499869]
["bitfinex","SOLUSD",1728113705203,6.9233,144.44,144.41,0.25098]
["bitfinex","SOLUSD",1728113706209,6.9233,144.44,144.42,1.38463602]
["bitfinex","SOLUSD",1728113707619,6.9233,144.44,144.41,1.63560116]
["bitfinex","SOLUSD",1728113708617,6.9229,144.45,144.42,7.75979869]
["bitfinex","SOLUSD",1728113708923,6.9229,144.45,144.43,1.38453867]
["bitfinex","SOLUSD",1728113709303,6.9223,144.46,144.43,1.38453867]
["bitfinex","SOLUSD",1728113710427,6.9228,144.45,144.43,0.25098]
["bitfinex","SOLUSD",1728113712203,6.9223,144.46,144.43,41.95785913]
["bitfinex","SOLUSD",1728113714009,32.6671,144.5,144.44,11.706837]
["bitfinex","SOLUSD",1728113714010,6.9219,144.47,144.44,11.706837]
["bitfinex","SOLUSD",1728113714198,6.9219,144.47,144.45,10.3223764]
["bitfinex","SOLUSD",1728113715220,6.9219,144.47,144.46,1.38432876]
["bitfinex","SOLUSD",1728113716203,6.9213,144.48,144.46,31.38432876]
["bitfinex","SOLUSD",1728113718824,16.2914,144.54,144.46,31.38432876]
["bitfinex","SOLUSD",1728113718825,6.92,144.51,144.47,10.5733564]
["bitfinex","SOLUSD",1728113719014,6.92,144.51,144.48,1.38403592]
["bitfinex","SOLUSD",1728113720014,6.9204,144.5,144.48,30.0]
["bitfinex","SOLUSD",1728113720826,6.92,144.51,144.49,0.25098]
["bitfinex","SOLUSD",1728113721211,16.2914,144.54,144.49,24.027864]
["bitfinex","SOLUSD",1728113721419,6.9195,144.52,144.49,54.027864]
["bitfinex","SOLUSD",1728113722945,6.9185,144.54,144.49,60.948264]
["bitfinex","SOLUSD",1728113723226,6.9193,144.53,144.49,54.027864]
["bitfinex","SOLUSD",1728113723436,6.9194,144.52,144.49,54.027864]
["bitfinex","SOLUSD",1728113727930,6.9194,144.52,144.49,64.3502404]
["bitfinex","SOLUSD",1728113730425,1.08294337,144.56,144.49,30.0]
["bitfinex","SOLUSD",1728113730426,6.9204,144.5,144.49,30.0]
["bitfinex","SOLUSD",1728113730914,1.08294337,144.52,144.42,34.5564764]
["bitfinex","SOLUSD",1728113731114,6.9221,144.47,144.43,30.0]
["bitfinex","SOLUSD",1728113732518,6.9221,144.47,144.43,40.3223764]
["bitfinex","SOLUSD",1728113732821,6.9221,144.47,144.44,34.3502404]
["bitfinex","SOLUSD",1728113733010,6.9221,144.47,144.44,24.027864]
["bitfinex","SOLUSD",1728113733215,6.9221,144.47,144.44,34.3502404]
["bitfinex","SOLUSD",1728113733735,6.9221,144.47,144.46,23.776884]
["bitfinex","SOLUSD",1728113735140,6.9221,144.47,144.46,53.776884]
["bitfinex","SOLUSD",1728113736136,33.7813,144.53,144.46,53.902374]
["bitfinex","SOLUSD",1728113736326,6.9214,144.48,144.46,53.776884]
["bitfinex","SOLUSD",1728113738316,6.9214,144.48,144.47,0.25098]
["bitfinex","SOLUSD",1728113744740,6.9218,144.47,144.46,53.902374]
["bitfinex","SOLUSD",1728113744920,6.9218,144.47,144.46,54.027864]
["bitfinex","SOLUSD",1728113745116,6.9218,144.47,144.46,53.776884]
["bitfinex","SOLUSD",1728113745922,6.9218,144.47,144.46,23.776884]
["bitfinex","SOLUSD",1728113747425,17.3002,144.51,144.46,0.25098]
["bitfinex","SOLUSD",1728113747426,6.9213,144.48,144.46,0.25098]
["bitfinex","SOLUSD",1728113747628,6.9213,144.48,144.47,23.776884]
["bitfinex","SOLUSD",1728113748534,6.9213,144.48,144.46,24.027864]
["bitfinex","SOLUSD",1728113754828,6.921,144.49,144.47,0.25098]
["bitfinex","SOLUSD",1728113755230,6.921,144.49,144.48,23.776884]
["bitfinex","SOLUSD",1728113755527,6.921,144.49,144.48,24.027864]
["bitfinex","SOLUSD",1728113757051,6.921,144.49,144.48,23.776884]
["bitfinex","SOLUSD",1728113765159,6.9204,144.5,144.49,0.12549]
["bitfinex","SOLUSD",1728113765355,21.3935,144.57,144.5,23.776884]
["bitfinex","SOLUSD",1728113765551,6.9196,144.52,144.51,23.902374]
["bitfinex","SOLUSD",1728113766100,6.9196,144.52,144.51,0.12549]
["bitfinex","SOLUSD",1728113766868,6.9196,144.52,144.51,53.902374]
["bitfinex","SOLUSD",1728113768165,21.3935,144.57,144.52,23.776884]
["bitfinex","SOLUSD",1728113768355,6.9189,144.53,144.52,23.776884]
["bitfinex","SOLUSD",1728113769152,6.9186,144.54,144.53,0.12549]
["bitfinex","SOLUSD",1728113771284,6.9186,144.54,144.52,23.776884]
["bitfinex","SOLUSD",1728113778274,6.9186,144.54,144.53,0.25098]
["bitfinex","SOLUSD",1728113778590,17.2921,144.58,144.54,23.776884]
["bitfinex","SOLUSD",1728113778591,6.9181,144.55,144.54,23.776884]
["bitfinex","SOLUSD",1728113778879,6.9181,144.55,144.54,24.027864]
["bitfinex","SOLUSD",1728113783270,6.9181,144.55,144.54,0.25098]
["bitfinex","SOLUSD",1728113784915,1.08294337,144.6,144.54,0.25098]
["bitfinex","SOLUSD",1728113785189,6.9157,144.6,144.57,24.027864]
["bitfinex","SOLUSD",1728113785900,17.2847,144.64,144.57,24.027864]
["bitfinex","SOLUSD",1728113785901,6.9151,144.61,144.59,24.027864]
["bitfinex","SOLUSD",1728113786189,6.9151,144.61,144.6,0.25098]
["bitfinex","SOLUSD",1728113787689,6.9151,144.61,144.6,0.12549]
["bitfinex","SOLUSD",1728113787897,6.9156,144.6,144.59,24.027864]
["bitfinex","SOLUSD",1728113788186,6.9156,144.6,144.59,54.027864]
["bitfinex","SOLUSD",1728113788876,6.9156,144.6,144.59,24.027864]
["bitfinex","SOLUSD",1728113790879,21.7033,144.66,144.6,0.25098]
["bitfinex","SOLUSD",1728113791091,6.9148,144.62,144.6,0.25098]
["bitfinex","SOLUSD",1728113791794,6.9151,144.61,144.6,0.25098]
["bitfinex","SOLUSD",1728113792289,6.9145,144.63,144.6,0.25098]
["bitfinex","SOLUSD",1728113792480,6.9147,144.62,144.6,0.25098]
["bitfinex","SOLUSD",1728113794092,6.9151,144.61,144.6,54.027864]
["bitfinex","SOLUSD",1728113795701,6.9151,144.61,144.6,24.027864]
["bitfinex","SOLUSD",1728113797772,6.9151,144.61,144.6,23.776884]
["bitfinex","SOLUSD",1728113798178,6.9165,144.58,144.53,39.2175]
["bitfinex","SOLUSD",1728113798386,6.9171,144.57,144.55,30.0]
["bitfinex","SOLUSD",1728113799272,6.9166,144.58,144.55,40.29938144]
["bitfinex","SOLUSD",1728113799688,6.9166,144.58,144.56,24.027864]
["bitfinex","SOLUSD",1728113799873,6.9166,144.58,144.56,54.027864]
["bitfinex","SOLUSD",1728113800085,6.917,144.57,144.56,30.0]
["bitfinex","SOLUSD",1728113801294,1.08294337,144.6,144.53,15.5351]
["bitfinex","SOLUSD",1728113801595,6.9176,144.56,144.54,54.027864]
["bitfinex","SOLUSD",1728113805410,6.9176,144.56,144.54,64.32724544]
["bitfinex","SOLUSD",1728113806082,6.9166,144.58,144.56,24.027864]
["bitfinex","SOLUSD",1728113808494,6.9166,144.58,144.56,0.25098]
["bitfinex","SOLUSD",1728113810703,6.9166,144.58,144.57,23.776884]
["bitfinex","SOLUSD",1728113820412,6.9175,144.56,144.55,0.12549]
["bitfinex","SOLUSD",1728113820594,6.9175,144.56,144.55,54.027864]
["bitfinex","SOLUSD",1728113821201,6.9175,144.56,144.55,30.0]
["bitfinex","SOLUSD",1728113821396,6.9196,144.52,144.49,15.0838]
["bitfinex","SOLUSD",1728113821588,6.9199,144.51,144.5,30.0]
["bitfinex","SOLUSD",1728113823401,6.9195,144.52,144.5,54.027864]
["bitfinex","SOLUSD",1728113823613,6.9195,144.52,144.51,23.776884]
["bitfinex","SOLUSD",1728113823825,6.9195,144.52,144.51,53.776884]
["bitfinex","SOLUSD",1728113824118,6.9195,144.52,144.51,23.776884]
["bitfinex","SOLUSD",1728113830398,6.9204,144.5,144.47,10.29938144]
["bitfinex","SOLUSD",1728113830711,6.9204,144.5,144.49,0.12549]
["bitfinex","SOLUSD",1728113832500,6.92,144.51,144.49,0.12549]
["bitfinex","SOLUSD",1728113832912,6.92,144.51,144.5,23.776884]
["bitfinex","SOLUSD",1728113833713,17.2958,144.55,144.5,23.776884]
["bitfinex","SOLUSD",1728113833924,6.9195,144.52,144.5,23.776884]
["bitfinex","SOLUSD",1728113835121,17.2958,144.55,144.5,0.12549]
["bitfinex","SOLUSD",1728113835328,6.9191,144.53,144.5,0.12549]
["bitfinex","SOLUSD",1728113840307,1.08294337,144.53,144.49,0.12549]
["bitfinex","SOLUSD",1728113840513,6.9203,144.51,144.46,55.83898144]
["bitfinex","SOLUSD",1728113840816,17.2958,144.55,144.47,30.0]
["bitfinex","SOLUSD",1728113841018,6.9204,144.5,144.46,55.83898144]
["bitfinex","SOLUSD",1728113842130,6.9204,144.5,144.47,24.027864]
["bitfinex","SOLUSD",1728113842532,17.2958,144.55,144.47,24.027864]
["bitfinex","SOLUSD",1728113842843,6.92,144.51,144.49,23.902374]
["bitfinex","SOLUSD",1728113845535,6.92,144.51,144.5,23.776884]
["bitfinex","SOLUSD",1728113846243,6.92,144.51,144.49,24.027864]
["bitfinex","SOLUSD",1728113847742,6.92,144.51,144.49,0.25098]
["bitfinex","SOLUSD",1728113853123,6.92,144.51,144.5,23.776884]
["bitfinex","SOLUSD",1728113853433,6.9195,144.52,144.5,23.776884]
["bitfinex","SOLUSD",1728113855425,15.5808,144.56,144.52,23.776884]
["bitfinex","SOLUSD",1728113855769,6.9185,144.54,144.53,23.776884]
["bitfinex","SOLUSD",1728113856243,6.9185,144.54,144.52,23.776884]
["bitfinex","SOLUSD",1728113856952,6.9185,144.54,144.51,23.776884]
["bitfinex","SOLUSD",1728113857252,6.9185,144.54,144.52,0.12549]
["bitfinex","SOLUSD",1728113857634,6.9185,144.54,144.53,23.776884]
["bitfinex","SOLUSD",1728113862243,6.9185,144.54,144.52,23.902374]
["bitfinex","SOLUSD",1728113862745,6.9185,144.54,144.51,25.41153103]
["bitfinex","SOLUSD",1728113864057,17.2921,144.58,144.53,23.776884]
["bitfinex","SOLUSD",1728113864249,6.9181,144.55,144.53,23.776884]
["bitfinex","SOLUSD",1728113864451,6.9181,144.55,144.54,23.776884]
["bitfinex","SOLUSD",1728113867752,17.2921,144.58,144.54,24.027864]
["bitfinex","SOLUSD",1728113867956,6.9175,144.56,144.55,24.027864]
["bitfinex","SOLUSD",1728113870469,6.9171,144.57,144.55,24.027864]
["bitfinex","SOLUSD",1728113870644,6.9167,144.58,144.56,25.16021723]
["bitfinex","SOLUSD",1728113871660,6.9164,144.59,144.57,24.027864]
["bitfinex","SOLUSD",1728113872359,6.9164,144.59,144.58,25.16001004]
["bitfinex","SOLUSD",1728113873268,6.9164,144.59,144.58,23.776884]
["bitfinex","SOLUSD",1728113873959,58.3268,144.64,144.59,23.776884]
["bitfinex","SOLUSD",1728113873960,6.9157,144.6,144.59,23.776884]
["bitfinex","SOLUSD",1728113874144,23.7562,144.64,144.6,0.12549]
["bitfinex","SOLUSD",1728113874345,23.7562,144.64,144.57,24.027864]
["bitfinex","SOLUSD",1728113874346,6.9155,144.61,144.57,24.027864]
["bitfinex","SOLUSD",1728113876266,6.9155,144.61,144.59,24.027864]
["bitfinex","SOLUSD",1728113877862,6.36789736,144.6,144.59,24.027864]
["bitfinex","SOLUSD",1728113878364,6.9155,144.61,144.59,24.027864]
["bitfinex","SOLUSD",1728113878947,6.47065829,144.6,144.59,24.027864]
["bitfinex","SOLUSD",1728113879541,6.47065829,144.6,144.59,54.027864]
["bitfinex","SOLUSD",1728113880045,6.47065829,144.6,144.59,62.32683022]
["bitfinex","SOLUSD",1728113880250,6.914,144.64,144.59,62.32683022]
["bitfinex","SOLUSD",1728113880460,13.38279205,144.63,144.59,55.41073022]
["bitfinex","SOLUSD",1728113880659,6.46859205,144.62,144.59,55.41073022]
["bitfinex","SOLUSD",1728113880865,6.4685907,144.61,144.59,55.41073022]
["bitfinex","SOLUSD",1728113881051,6.9142,144.63,144.59,54.027864]
["bitfinex","SOLUSD",1728113881249,6.46855132,144.62,144.59,54.027864]
["bitfinex","SOLUSD",1728113881459,6.46855132,144.61,144.6,25.41063306]
["bitfinex","SOLUSD",1728113882053,6.46855132,144.61,144.6,54.027864]
["bitfinex","SOLUSD",1728113882275,6.9142,144.63,144.61,24.027864]
["bitfinex","SOLUSD",1728113882452,6.46438875,144.62,144.61,24.027864]
["bitfinex","SOLUSD",1728113883268,6.9142,144.63,144.61,24.027864]
["bitfinex","SOLUSD",1728113883952,6.9142,144.63,144.62,25.28511077]
["bitfinex","SOLUSD",1728113884149,13.19307502,144.63,144.62,25.28511077]
["bitfinex","SOLUSD",1728113884663,6.27887502,144.63,144.62,25.41060077]
["bitfinex","SOLUSD",1728113884861,6.27887502,144.63,144.62,0.25098]
["bitfinex","SOLUSD",1728113885049,6.27887502,144.63,144.62,25.41054331]
["bitfinex","SOLUSD",1728113885569,6.9137,144.64,144.63,23.776884]
["bitfinex","SOLUSD",1728113885762,13.18996094,144.64,144.63,23.776884]
["bitfinex","SOLUSD",1728113887265,6.9137,144.64,144.63,23.776884]
["bitfinex","SOLUSD",1728113888350,1.08294337,144.67,144.6,0.12549]
["bitfinex","SOLUSD",1728113888549,6.9146,144.62,144.61,23.902374]
["bitfinex","SOLUSD",1728113890670,6.9146,144.62,144.61,24.027864]
["bitfinex","SOLUSD",1728113890862,18.36544337,144.66,144.61,23.902374]
["bitfinex","SOLUSD",1728113891064,6.9146,144.62,144.61,23.902374]
["bitfinex","SOLUSD",1728113892473,1.08294337,144.66,144.61,0.25098]
["bitfinex","SOLUSD",1728113892657,6.009,144.67,144.61,0.12549]
["bitfinex","SOLUSD",1728113892855,1.08294337,144.66,144.61,0.12549]
["bitfinex","SOLUSD",1728113893071,6.9146,144.62,144.61,0.12549]
["bitfinex","SOLUSD",1728113894370,1.08294337,144.66,144.55,22.2522]
["bitfinex","SOLUSD",1728113894557,6.9162,144.59,144.58,30.0]
["bitfinex","SOLUSD",1728113895661,6.9162,144.59,144.58,54.027864]
["bitfinex","SOLUSD",1728113897174,6.9162,144.59,144.58,53.776884]
["bitfinex","SOLUSD",1728113897373,6.9162,144.59,144.58,30.0]
["bitfinex","SOLUSD",1728113897675,6.9166,144.58,144.56,30.0]
["bitfinex","SOLUSD",1728113898680,6.9166,144.58,144.57,24.027864]
["bitfinex","SOLUSD",1728113898975,6.9159,144.6,144.57,54.027864]
["bitfinex","SOLUSD",1728113899474,17.286,144.63,144.57,54.027864]
["bitfinex","SOLUSD",1728113899774,6.9161,144.59,144.57,54.027864]
["bitfinex","SOLUSD",1728113900656,17.286,144.63,144.57,54.027864]
["bitfinex","SOLUSD",1728113900855,6.9157,144.6,144.57,64.32724544]
["bitfinex","SOLUSD",1728113901052,17.2825,144.66,144.59,10.29938144]
["bitfinex","SOLUSD",1728113901376,17.2825,144.66,144.6,25.41061887]
["bitfinex","SOLUSD",1728113901377,6.9142,144.63,144.6,25.41061887]
["bitfinex","SOLUSD",1728113901967,6.9142,144.63,144.62,23.776884]
["bitfinex","SOLUSD",1728113905675,6.9142,144.63,144.61,23.776884]
["bitfinex","SOLUSD",1728113906860,6.9142,144.63,144.6,24.027864]
["bitfinex","SOLUSD",1728113907777,6.9141,144.63,144.62,23.776884]
["bitfinex","SOLUSD",1728113915582,1.08294337,144.65,144.56,27.59258144]
["bitfinex","SOLUSD",1728113915766,6.9156,144.6,144.59,24.027864]
["bitfinex","SOLUSD",1728113915973,6.9156,144.6,144.59,0.12549]
["bitfinex","SOLUSD",1728113916373,6.9156,144.6,144.58,0.12549]
["bitfinex","SOLUSD",1728113917486,6.9156,144.6,144.56,27.59258144]
["bitfinex","SOLUSD",1728113917663,6.9156,144.6,144.57,30.0]
["bitfinex","SOLUSD",1728113918187,6.9156,144.6,144.56,17.2932]
["bitfinex","SOLUSD",1728113918679,6.9156,144.6,144.57,24.027864]
["bitfinex","SOLUSD",1728113921291,6.9156,144.6,144.59,23.776884]
["bitfinex","SOLUSD",1728113922787,6.9161,144.59,144.58,30.0]
["bitfinex","SOLUSD",1728113923082,6.9166,144.58,144.56,24.027864]
["bitfinex","SOLUSD",1728113923283,6.9166,144.58,144.56,54.027864]
["bitfinex","SOLUSD",1728113924483,6.917,144.57,144.56,30.0]
["bitfinex","SOLUSD",1728113925574,6.918,144.55,144.51,32.49838144]
["bitfinex","SOLUSD",1728113925786,6.918,144.55,144.53,30.0]
["bitfinex","SOLUSD",1728113926773,6.918,144.55,144.54,23.776884]
["bitfinex","SOLUSD",1728113928482,6.9174,144.57,144.54,0.12549]
["bitfinex","SOLUSD",1728113928877,6.9174,144.57,144.55,0.12549]
["bitfinex","SOLUSD",1728113929190,6.9174,144.57,144.55,23.902374]
["bitfinex","SOLUSD",1728113930487,6.9174,144.57,144.54,24.027864]
["bitfinex","SOLUSD",1728113931672,6.9174,144.57,144.54,0.25098]
["bitfinex","SOLUSD",1728113931874,6.9174,144.57,144.55,23.776884]
["bitfinex","SOLUSD",1728113944806,6.9174,144.57,144.54,24.027864]
["bitfinex","SOLUSD",1728113945300,6.9174,144.57,144.54,25.41132543]
["bitfinex","SOLUSD",1728113945599,6.9174,144.57,144.54,24.027864]
["bitfinex","SOLUSD",1728113947102,6.9174,144.57,144.54,25.41132355]
["bitfinex","SOLUSD",1728113948203,6.9174,144.57,144.54,24.027864]
["bitfinex","SOLUSD",1728113957179,33.721,144.6,144.53,23.776884]
["bitfinex","SOLUSD",1728113957382,1.08294337,144.59,144.5,8.43634835]
["bitfinex","SOLUSD",1728113957584,6.9194,144.52,144.51,30.0]
["bitfinex","SOLUSD",1728113959811,6.9194,144.52,144.47,24.2258]
["bitfinex","SOLUSD",1728113960111,6.9194,144.52,144.48,30.0]
["bitfinex","SOLUSD",1728113960513,6.9194,144.52,144.49,24.027864]
["bitfinex","SOLUSD",1728113963391,6.9194,144.52,144.49,23.902374]
["bitfinex","SOLUSD",1728113970326,6.9199,144.51,144.49,23.776884]
["bitfinex","SOLUSD",1728113970616,6.9204,144.5,144.49,23.776884]
["bitfinex","SOLUSD",1728113970816,6.9204,144.5,144.49,53.776884]
["bitfinex","SOLUSD",1728113971709,6.9204,144.5,144.49,30.0]
["bitfinex","SOLUSD",1728113972206,6.9219,144.47,144.44,7.22647083]
["bitfinex","SOLUSD",1728113972517,6.9219,144.47,144.45,30.0]
["bitfinex","SOLUSD",1728113973419,6.9219,144.47,144.43,10.29938144]
["bitfinex","SOLUSD",1728113973616,6.9219,144.47,144.44,0.12549]
["bitfinex","SOLUSD",1728113973797,6.9219,144.47,144.43,10.29938144]
["bitfinex","SOLUSD",1728113974302,6.9224,144.46,144.43,10.29938144]
["bitfinex","SOLUSD",1728113975112,6.9224,144.46,144.44,23.902374]
["bitfinex","SOLUSD",1728113975497,6.9219,144.47,144.44,23.902374]
["bitfinex","SOLUSD",1728113978715,6.9224,144.46,144.44,23.776884]
["bitfinex","SOLUSD",1728113978906,6.9224,144.46,144.42,1.51008226]
["bitfinex","SOLUSD",1728113979109,6.9224,144.46,144.43,23.776884]
["bitfinex","SOLUSD",1728113979320,6.9224,144.46,144.42,25.28694125]
["bitfinex","SOLUSD",1728113981822,6.9224,144.46,144.43,1.38456576]
["bitfinex","SOLUSD",1728113983930,6.9224,144.46,144.42,23.902374]
["bitfinex","SOLUSD",1728113984623,6.9224,144.46,144.43,1.38456588]
["bitfinex","SOLUSD",1728113984829,6.9224,144.46,144.42,23.902374]
["bitfinex","SOLUSD",1728113985613,6.9228,144.45,144.42,23.902374]
["bitfinex","SOLUSD",1728113987501,6.9224,144.46,144.43,1.38456643]
["bitfinex","SOLUSD",1728113987702,17.3017,144.5,144.44,1.38449148]
["bitfinex","SOLUSD",1728113987921,6.9215,144.48,144.45,23.776884]
["bitfinex","SOLUSD",1728113988112,6.9215,144.48,144.45,25.16128815]
["bitfinex","SOLUSD",1728113988317,16.0808,144.51,144.47,23.776884]
["bitfinex","SOLUSD",1728113989217,6.9204,144.5,144.47,23.776884]
["bitfinex","SOLUSD",1728113989910,6.9204,144.5,144.46,24.027864]
["bitfinex","SOLUSD",1728113992620,6.92,144.51,144.46,41.24944544]
["bitfinex","SOLUSD",1728113992925,16.2613,144.55,144.48,24.027864]
["bitfinex","SOLUSD",1728113993914,16.2613,144.55,144.48,54.027864]
["bitfinex","SOLUSD",1728113994126,6.9195,144.52,144.48,54.027864]
["bitfinex","SOLUSD",1728113994831,6.919,144.53,144.5,24.027864]
["bitfinex","SOLUSD",1728113995044,6.9186,144.54,144.51,1.38380832]
["bitfinex","SOLUSD",1728113996028,6.9186,144.54,144.5,24.027864]
["bitfinex","SOLUSD",1728113996239,6.9186,144.54,144.5,25.41170622]
["bitfinex","SOLUSD",1728113996427,6.9186,144.54,144.5,24.027864]
["bitfinex","SOLUSD",1728113996735,6.919,144.53,144.5,0.25098]
["bitfinex","SOLUSD",1728113997233,6.9194,144.52,144.51,23.776884]
["bitfinex","SOLUSD",1728113997419,6.9194,144.52,144.5,30.0]
["bitfinex","SOLUSD",1728113998220,6.9194,144.52,144.49,0.12549]
["bitfinex","SOLUSD",1728113998419,17.2934,144.57,144.5,23.776884]
["bitfinex","SOLUSD",1728113998618,6.919,144.53,144.5,23.776884]
["bitfinex","SOLUSD",1728113999030,6.919,144.53,144.49,23.902374]
["bitfinex","SOLUSD",1728114001635,6.919,144.53,144.5,1.38389651]
["bitfinex","SOLUSD",1728114002238,6.9195,144.52,144.49,23.902374]
["bitfinex","SOLUSD",1728114005918,6.919,144.53,144.51,23.776884]
["bitfinex","SOLUSD",1728114010335,17.2934,144.57,144.52,1.38380959]
["bitfinex","SOLUSD",1728114010538,6.9181,144.55,144.52,1.38380959]
["bitfinex","SOLUSD",1728114012341,6.9181,144.55,144.53,23.776884]
["bitfinex","SOLUSD",1728114017643,6.9185,144.54,144.53,23.776884]
["bitfinex","SOLUSD",1728114023443,6.9185,144.54,144.52,23.776884]
["bitfinex","SOLUSD",1728114024748,6.9185,144.54,144.52,0.12549]
["bitfinex","SOLUSD",1728114025934,16.2487,144.58,144.52,0.25098]
["bitfinex","SOLUSD",1728114026259,16.2487,144.58,144.53,23.776884]
["bitfinex","SOLUSD",1728114026428,6.9175,144.56,144.54,1.38351013]
["bitfinex","SOLUSD",1728114026937,6.9175,144.56,144.55,23.776884]
["bitfinex","SOLUSD",1728114027125,6.9171,144.57,144.55,23.776884]
["bitfinex","SOLUSD",1728114027922,6.9171,144.57,144.56,25.16027673]
["bitfinex","SOLUSD",1728114028542,6.9171,144.57,144.55,23.776884]
["bitfinex","SOLUSD",1728114028769,6.9171,144.57,144.56,23.776884]
["bitfinex","SOLUSD",1728114029246,6.9171,144.57,144.55,24.027864]
["bitfinex","SOLUSD",1728114029448,6.9171,144.57,144.56,25.16024431]
["bitfinex","SOLUSD",1728114029821,6.9171,144.57,144.55,24.027864]
["bitfinex","SOLUSD",1728114030023,6.9171,144.57,144.56,25.16020018]
["bitfinex","SOLUSD",1728114031028,6.9171,144.57,144.56,23.776884]
["bitfinex","SOLUSD",1728114041636,6.9167,144.58,144.56,23.776884]
["bitfinex","SOLUSD",1728114045336,6.9162,144.59,144.57,25.16020341]
["bitfinex","SOLUSD",1728114045536,6.9162,144.59,144.57,23.776884]
["bitfinex","SOLUSD",1728114045742,6.9162,144.59,144.55,1.63418033]
["bitfinex","SOLUSD",1728114045743,6.9162,144.59,144.56,23.776884]
["bitfinex","SOLUSD",1728114045961,6.9162,144.59,144.57,1.3831975]
["bitfinex","SOLUSD",1728114048659,6.9162,144.59,144.56,23.776884]
["bitfinex","SOLUSD",1728114049168,6.9162,144.59,144.57,1.38323371]
["bitfinex","SOLUSD",1728114050665,6.9162,144.59,144.57,1.38322026]
["bitfinex","SOLUSD",1728114051353,20.0,144.65,144.59,23.776884]
["bitfinex","SOLUSD",1728114051547,6.9147,144.62,144.6,1.38291223]
["bitfinex","SOLUSD",1728114053671,6.9147,144.62,144.61,23.776884]
["bitfinex","SOLUSD",1728114062568,16.3007,144.66,144.61,23.902374]
["bitfinex","SOLUSD",1728114062871,6.9143,144.63,144.61,23.902374]
["bitfinex","SOLUSD",1728114063760,6.9143,144.63,144.6,24.027864]
["bitfinex","SOLUSD",1728114063959,6.9143,144.63,144.6,0.12549]
["bitfinex","SOLUSD",1728114064163,6.9143,144.63,144.61,23.902374]
["bitfinex","SOLUSD",1728114064573,6.9146,144.62,144.61,23.776884]
["bitfinex","SOLUSD",1728114073788,17.2837,144.65,144.55,6.9179]
["bitfinex","SOLUSD",1728114074070,6.9165,144.58,144.54,45.957]
["bitfinex","SOLUSD",1728114074884,6.9165,144.58,144.55,30.0]
["bitfinex","SOLUSD",1728114075383,6.9161,144.59,144.56,24.027864]
["bitfinex","SOLUSD",1728114078769,6.9167,144.58,144.55,30.0]
["bitfinex","SOLUSD",1728114079161,1.08294337,144.62,144.55,30.0]
["bitfinex","SOLUSD",1728114079467,6.917,144.57,144.55,30.0]
["bitfinex","SOLUSD",1728114079676,6.917,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1728114079875,6.917,144.57,144.53,30.0]
["bitfinex","SOLUSD",1728114080089,6.917,144.57,144.54,24.027864]
["bitfinex","SOLUSD",1728114082689,6.9178,144.56,144.53,30.0]
["bitfinex","SOLUSD",1728114082993,1.08294337,144.6,144.51,40.98458144]
["bitfinex","SOLUSD",1728114083183,6.918,144.55,144.52,30.0]
["bitfinex","SOLUSD",1728114083985,6.918,144.55,144.53,24.027864]
["bitfinex","SOLUSD",1728114084385,6.918,144.55,144.52,24.027864]
["bitfinex","SOLUSD",1728114084693,6.9176,144.56,144.52,24.027864]
["bitfinex","SOLUSD",1728114091695,20.5471,144.61,144.52,24.027864]
["bitfinex","SOLUSD",1728114092186,1.08294337,144.6,144.52,24.027864]
["bitfinex","SOLUSD",1728114092600,20.5471,144.61,144.52,24.027864]
["bitfinex","SOLUSD",1728114092973,6.918,144.55,144.52,24.027864]
["bitfinex","SOLUSD",1728114093288,6.9189,144.53,144.52,0.25098]
["bitfinex","SOLUSD",1728114093813,17.2933,144.57,144.52,0.25098]
["bitfinex","SOLUSD",1728114093981,6.9186,144.54,144.52,0.25098]
["bitfinex","SOLUSD",1728114096397,6.919,144.53,144.5,15.5431]
["bitfinex","SOLUSD",1728114096609,1.08294337,144.56,144.46,32.39088144]
["bitfinex","SOLUSD",1728114096776,1.08294337,144.56,144.47,30.0]
["bitfinex","SOLUSD",1728114097295,6.92,144.51,144.47,30.0]
["bitfinex","SOLUSD",1728114097880,6.92,144.51,144.48,24.027864]
["bitfinex","SOLUSD",1728114098688,33.0857,144.57,144.48,24.027864]
["bitfinex","SOLUSD",1728114098909,6.9195,144.52,144.48,24.027864]
["bitfinex","SOLUSD",1728114102698,33.0857,144.57,144.49,6.9208]
["bitfinex","SOLUSD",1728114102699,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728114102898,6.919,144.53,144.5,24.027864]
["bitfinex","SOLUSD",1728114103316,6.9185,144.54,144.51,1.38379062]
["bitfinex","SOLUSD",1728114103985,6.9185,144.54,144.51,1.38379113]
["bitfinex","SOLUSD",1728114105283,6.919,144.53,144.5,24.027864]
["bitfinex","SOLUSD",1728114105490,6.919,144.53,144.5,0.25098]
["bitfinex","SOLUSD",1728114107202,33.0857,144.57,144.5,0.25098]
["bitfinex","SOLUSD",1728114107406,6.9196,144.52,144.5,0.25098]
["bitfinex","SOLUSD",1728114108420,1.08294337,144.56,144.5,0.25098]
["bitfinex","SOLUSD",1728114108590,6.9191,144.53,144.5,0.25098]
["bitfinex","SOLUSD",1728114111814,1.08294337,144.56,144.5,0.25098]
["bitfinex","SOLUSD",1728114112006,6.9195,144.52,144.5,0.25098]
["bitfinex","SOLUSD",1728114112307,6.919,144.53,144.5,0.25098]
["bitfinex","SOLUSD",1728114115419,6.9196,144.52,144.49,23.776884]
["bitfinex","SOLUSD",1728114117911,6.919,144.53,144.49,23.776884]
["bitfinex","SOLUSD",1728114118097,6.919,144.53,144.5,1.38386044]
["bitfinex","SOLUSD",1728114119116,6.919,144.53,144.49,30.697684]
["bitfinex","SOLUSD",1728114119808,6.919,144.53,144.5,1.38386007]
["bitfinex","SOLUSD",1728114120513,6.919,144.53,144.49,30.697684]
["bitfinex","SOLUSD",1728114122114,6.919,144.53,144.5,0.12549]
["bitfinex","SOLUSD",1728114131007,1.08294337,144.56,144.5,0.12549]
["bitfinex","SOLUSD",1728114131208,6.9198,144.52,144.5,0.12549]
["bitfinex","SOLUSD",1728114132722,1.08294337,144.56,144.5,0.12549]
["bitfinex","SOLUSD",1728114133032,6.919,144.53,144.5,0.12549]
["bitfinex","SOLUSD",1728114138415,1.08294337,144.56,144.5,0.12549]
["bitfinex","SOLUSD",1728114138735,6.9196,144.52,144.5,0.12549]
["bitfinex","SOLUSD",1728114139538,1.08294337,144.56,144.5,0.12549]
["bitfinex","SOLUSD",1728114139713,6.9191,144.53,144.5,0.12549]
["bitfinex","SOLUSD",1728114142210,1.08294337,144.56,144.47,17.3041]
["bitfinex","SOLUSD",1728114142211,1.08294337,144.52,144.47,17.3041]
["bitfinex","SOLUSD",1728114142425,1.08294337,144.52,144.46,29.30576118]
["bitfinex","SOLUSD",1728114142426,6.9204,144.5,144.46,29.30576118]
["bitfinex","SOLUSD",1728114142630,6.9204,144.5,144.46,22.0918]
["bitfinex","SOLUSD",1728114142831,6.9224,144.46,144.42,24.0217338]
["bitfinex","SOLUSD",1728114143029,17.3004,144.51,144.44,30.0]
["bitfinex","SOLUSD",1728114143030,6.9218,144.47,144.44,30.0]
["bitfinex","SOLUSD",1728114144233,6.9232,144.45,144.42,15.8924]
["bitfinex","SOLUSD",1728114144407,6.9223,144.46,144.43,30.0]
["bitfinex","SOLUSD",1728114145224,6.9223,144.46,144.44,23.776884]
["bitfinex","SOLUSD",1728114145819,6.9223,144.46,144.42,15.8924]
["bitfinex","SOLUSD",1728114149333,1.08294337,144.5,144.42,15.8924]
["bitfinex","SOLUSD",1728114149641,6.9237,144.43,144.38,33.11788144]
["bitfinex","SOLUSD",1728114151127,6.9237,144.43,144.39,23.902374]
["bitfinex","SOLUSD",1728114151419,6.9232,144.45,144.41,23.776884]
["bitfinex","SOLUSD",1728114151823,15.0048,144.48,144.41,23.776884]
["bitfinex","SOLUSD",1728114152033,6.4114,144.49,144.43,23.902374]
["bitfinex","SOLUSD",1728114152229,6.4114,144.49,144.44,1.38443898]
["bitfinex","SOLUSD",1728114152230,6.9214,144.48,144.44,1.38443898]
["bitfinex","SOLUSD",1728114152442,6.9209,144.49,144.44,8.30763898]
["bitfinex","SOLUSD",1728114152612,15.0048,144.52,144.45,30.699484]
["bitfinex","SOLUSD",1728114152822,6.9206,144.5,144.45,30.699484]
["bitfinex","SOLUSD",1728114153036,6.9209,144.49,144.46,1.3843287]
["bitfinex","SOLUSD",1728114154831,6.9209,144.49,144.46,1.38432003]
["bitfinex","SOLUSD",1728114155141,6.9209,144.49,144.45,25.16120686]
["bitfinex","SOLUSD",1728114155327,6.9209,144.49,144.45,23.776884]
["bitfinex","SOLUSD",1728114156136,15.0048,144.52,144.45,23.776884]
["bitfinex","SOLUSD",1728114156440,6.9214,144.48,144.45,23.776884]
["bitfinex","SOLUSD",1728114157637,6.9214,144.48,144.44,23.776884]
["bitfinex","SOLUSD",1728114157839,6.9214,144.48,144.45,1.38433808]
["bitfinex","SOLUSD",1728114159529,6.9214,144.48,144.45,0.12549]
["bitfinex","SOLUSD",1728114160450,6.9214,144.48,144.45,0.25098]
["bitfinex","SOLUSD",1728114161748,1.9262,144.52,144.45,0.25098]
["bitfinex","SOLUSD",1728114163150,6.9214,144.48,144.45,0.25098]
["bitfinex","SOLUSD",1728114174071,6.9214,144.48,144.45,1.63526357]
["bitfinex","SOLUSD",1728114174566,6.9214,144.48,144.45,0.25098]
["bitfinex","SOLUSD",1728114174961,6.9214,144.48,144.45,1.63526421]
["bitfinex","SOLUSD",1728114175567,6.9209,144.49,144.47,0.12549]
["bitfinex","SOLUSD",1728114178274,6.4114,144.53,144.47,0.12549]
["bitfinex","SOLUSD",1728114178465,6.9205,144.5,144.47,0.12549]
["bitfinex","SOLUSD",1728114179548,6.92,144.51,144.47,11.93448831]
["bitfinex","SOLUSD",1728114179747,6.92,144.51,144.48,23.776884]
["bitfinex","SOLUSD",1728114179981,6.92,144.51,144.49,1.38402806]
["bitfinex","SOLUSD",1728114180760,6.92,144.51,144.48,25.16091116]
["bitfinex","SOLUSD",1728114182248,6.92,144.51,144.48,23.776884]
["bitfinex","SOLUSD",1728114198388,1.08294337,144.53,144.48,23.776884]
["bitfinex","SOLUSD",1728114198569,6.921,144.49,144.47,0.12549]
["bitfinex","SOLUSD",1728114198773,6.921,144.49,144.47,30.12549]
["bitfinex","SOLUSD",1728114199690,6.921,144.49,144.47,0.12549]
["bitfinex","SOLUSD",1728114201693,6.921,144.49,144.46,23.776884]
["bitfinex","SOLUSD",1728114211804,6.9217,144.48,144.46,23.776884]
["bitfinex","SOLUSD",1728114211985,6.6173,144.53,144.48,23.776884]
["bitfinex","SOLUSD",1728114212193,6.9194,144.52,144.49,1.38401549]
["bitfinex","SOLUSD",1728114212581,6.9194,144.52,144.48,23.776884]
["bitfinex","SOLUSD",1728114212790,6.9194,144.52,144.48,25.1609137]
["bitfinex","SOLUSD",1728114213497,31.2727,144.55,144.48,23.776884]
["bitfinex","SOLUSD",1728114213681,6.92,144.51,144.48,23.776884]
["bitfinex","SOLUSD",1728114215106,6.92,144.51,144.48,25.16092871]
["bitfinex","SOLUSD",1728114216426,6.92,144.51,144.48,23.776884]
["bitfinex","SOLUSD",1728114218912,6.9195,144.52,144.49,1.50953403]
["bitfinex","SOLUSD",1728114220499,6.9195,144.52,144.49,0.12549]
["bitfinex","SOLUSD",1728114222309,6.9195,144.52,144.49,30.12549]
["bitfinex","SOLUSD",1728114224485,6.9195,144.52,144.49,31.50942728]
["bitfinex","SOLUSD",1728114225888,6.9195,144.52,144.49,30.12549]
["bitfinex","SOLUSD",1728114226403,6.9195,144.52,144.49,31.50942651]
["bitfinex","SOLUSD",1728114226803,6.9195,144.52,144.49,1.50942651]
["bitfinex","SOLUSD",1728114228136,6.9195,144.52,144.49,0.12549]
["bitfinex","SOLUSD",1728114232720,6.9195,144.52,144.49,1.50942426]
["bitfinex","SOLUSD",1728114233596,6.9195,144.52,144.49,0.12549]
["bitfinex","SOLUSD",1728114237023,6.9195,144.52,144.48,23.776884]
["bitfinex","SOLUSD",1728114240325,6.9203,144.51,144.48,23.776884]
["bitfinex","SOLUSD",1728114241427,6.9204,144.5,144.48,23.776884]
["bitfinex","SOLUSD",1728114242324,1.08294337,144.54,144.47,16.6539]
["bitfinex","SOLUSD",1728114242503,6.9217,144.48,144.45,24.027864]
["bitfinex","SOLUSD",1728114242703,6.9217,144.48,144.46,30.0]
["bitfinex","SOLUSD",1728114242929,6.921,144.49,144.46,30.0]
["bitfinex","SOLUSD",1728114243324,6.921,144.49,144.45,24.027864]
["bitfinex","SOLUSD",1728114244616,6.921,144.49,144.45,41.24994544]
["bitfinex","SOLUSD",1728114245027,6.9205,144.5,144.46,10.29938144]
["bitfinex","SOLUSD",1728114245324,6.9205,144.5,144.47,1.38417396]
["bitfinex","SOLUSD",1728114245826,6.9205,144.5,144.46,10.29938144]
["bitfinex","SOLUSD",1728114246028,23.9113,144.56,144.49,6.9208]
["bitfinex","SOLUSD",1728114246326,23.9113,144.56,144.47,25.28647073]
["bitfinex","SOLUSD",1728114246327,6.9195,144.52,144.47,42.50725217]
["bitfinex","SOLUSD",1728114246527,6.9186,144.54,144.49,6.9206]
["bitfinex","SOLUSD",1728114246830,6.9195,144.52,144.49,1.38399072]
["bitfinex","SOLUSD",1728114247726,6.9195,144.52,144.49,23.776884]
["bitfinex","SOLUSD",1728114248122,6.9195,144.52,144.49,25.16084403]
["bitfinex","SOLUSD",1728114248414,6.9195,144.52,144.49,23.776884]
["bitfinex","SOLUSD",1728114249825,6.9208,144.49,144.46,23.902374]
["bitfinex","SOLUSD",1728114250029,6.9205,144.5,144.47,30.0]
["bitfinex","SOLUSD",1728114250717,6.9205,144.5,144.46,23.902374]
["bitfinex","SOLUSD",1728114252826,6.9224,144.46,144.43,16.6403]
["bitfinex","SOLUSD",1728114253032,7.68734337,144.51,144.43,16.6403]
["bitfinex","SOLUSD",1728114253232,6.9227,144.46,144.43,16.6403]
["bitfinex","SOLUSD",1728114253529,6.9228,144.45,144.41,24.2355]
["bitfinex","SOLUSD",1728114253718,8.00574337,144.45,144.42,30.0]
["bitfinex","SOLUSD",1728114254038,8.00574337,144.45,144.4,23.5654]
["bitfinex","SOLUSD",1728114254039,6.9237,144.43,144.4,16.6403]
["bitfinex","SOLUSD",1728114254416,6.9233,144.44,144.4,18.02511289]
["bitfinex","SOLUSD",1728114257334,6.9228,144.45,144.41,23.776884]
["bitfinex","SOLUSD",1728114257639,6.9228,144.45,144.42,1.38467303]
["bitfinex","SOLUSD",1728114257809,6.9218,144.48,144.43,1.38467313]
["bitfinex","SOLUSD",1728114258013,6.9218,144.48,144.43,8.30837313]
["bitfinex","SOLUSD",1728114259246,6.9218,144.47,144.43,8.30837313]
["bitfinex","SOLUSD",1728114260236,15.43251388,144.51,144.44,24.027864]
["bitfinex","SOLUSD",1728114260437,8.82811388,144.51,144.44,40.99946544]
["bitfinex","SOLUSD",1728114260655,6.9223,144.46,144.43,23.776884]
["bitfinex","SOLUSD",1728114261217,8.82811388,144.51,144.44,1.50995707]
["bitfinex","SOLUSD",1728114261630,6.9209,144.49,144.44,8.43315707]
["bitfinex","SOLUSD",1728114263916,6.9209,144.49,144.44,38.43315707]
["bitfinex","SOLUSD",1728114264535,6.9213,144.48,144.44,38.43315707]
["bitfinex","SOLUSD",1728114266939,6.9213,144.48,144.44,8.43315707]
["bitfinex","SOLUSD",1728114271248,6.9213,144.48,144.45,23.776884]
["bitfinex","SOLUSD",1728114271550,6.9213,144.48,144.46,1.38428155]
["bitfinex","SOLUSD",1728114272151,8.82811388,144.51,144.46,1.38428155]
["bitfinex","SOLUSD",1728114272353,40.10011388,144.56,144.46,8.30648155]
["bitfinex","SOLUSD",1728114272533,40.10011388,144.56,144.46,6.9222]
["bitfinex","SOLUSD",1728114272534,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728114273355,6.9205,144.5,144.46,23.902374]
["bitfinex","SOLUSD",1728114277455,6.9205,144.5,144.47,1.3841929]
["bitfinex","SOLUSD",1728114277655,6.9205,144.5,144.46,53.902374]
["bitfinex","SOLUSD",1728114279055,6.9205,144.5,144.46,23.902374]
["bitfinex","SOLUSD",1728114280455,6.9209,144.49,144.46,23.902374]
["bitfinex","SOLUSD",1728114281254,6.9217,144.48,144.45,15.8198]
["bitfinex","SOLUSD",1728114285557,6.9219,144.47,144.45,15.8198]
["bitfinex","SOLUSD",1728114294563,6.9209,144.49,144.46,1.38435112]
["bitfinex","SOLUSD",1728114295064,6.9209,144.49,144.45,15.8198]
["bitfinex","SOLUSD",1728114295864,1.08294337,144.51,144.45,15.8198]
["bitfinex","SOLUSD",1728114296059,6.9218,144.47,144.45,15.8198]
["bitfinex","SOLUSD",1728114306147,1.08294337,144.51,144.43,24.027864]
["bitfinex","SOLUSD",1728114306353,6.9226,144.46,144.43,24.027864]
["bitfinex","SOLUSD",1728114306667,6.9228,144.45,144.42,17.3105]
["bitfinex","SOLUSD",1728114306872,6.9228,144.45,144.43,54.027864]
["bitfinex","SOLUSD",1728114307473,1.08294337,144.49,144.43,30.0]
["bitfinex","SOLUSD",1728114307668,6.9229,144.45,144.41,15.936]
["bitfinex","SOLUSD",1728114308262,6.9233,144.44,144.41,15.936]
["bitfinex","SOLUSD",1728114308464,1.08294337,144.49,144.41,15.936]
["bitfinex","SOLUSD",1728114308656,6.9237,144.43,144.41,15.936]
["bitfinex","SOLUSD",1728114309183,6.9234,144.44,144.41,15.936]
["bitfinex","SOLUSD",1728114311792,17.3041,144.48,144.41,15.936]
["bitfinex","SOLUSD",1728114312078,6.9251,144.41,144.37,15.936]
["bitfinex","SOLUSD",1728114312256,6.9251,144.41,144.38,30.0]
["bitfinex","SOLUSD",1728114312856,1.08294337,144.45,144.37,22.8625]
["bitfinex","SOLUSD",1728114313160,6.9233,144.44,144.39,41.25284544]
["bitfinex","SOLUSD",1728114313467,6.9233,144.44,144.4,1.38475628]
["bitfinex","SOLUSD",1728114313671,6.9233,144.44,144.39,41.25284544]
["bitfinex","SOLUSD",1728114313864,6.9233,144.44,144.4,1.38475729]
["bitfinex","SOLUSD",1728114316790,13.9773,144.48,144.4,1.38475729]
["bitfinex","SOLUSD",1728114316970,6.9238,144.43,144.39,41.25284544]
["bitfinex","SOLUSD",1728114318083,6.9238,144.43,144.4,1.38475984]
["bitfinex","SOLUSD",1728114318782,6.9234,144.44,144.41,23.902374]
["bitfinex","SOLUSD",1728114318959,6.9234,144.44,144.42,1.3846629]
["bitfinex","SOLUSD",1728114319159,8.82811388,144.48,144.42,1.3846629]
["bitfinex","SOLUSD",1728114319358,6.9227,144.46,144.42,1.3846629]
["bitfinex","SOLUSD",1728114319770,6.9228,144.45,144.42,1.3846629]
["bitfinex","SOLUSD",1728114319979,17.3028,144.49,144.43,23.902374]
["bitfinex","SOLUSD",1728114320173,6.9219,144.47,144.44,1.38440431]
["bitfinex","SOLUSD",1728114320377,6.9219,144.47,144.43,23.902374]
["bitfinex","SOLUSD",1728114322288,6.9219,144.47,144.44,1.38442667]
["bitfinex","SOLUSD",1728114325398,6.9219,144.47,144.43,23.902374]
["bitfinex","SOLUSD",1728114327098,6.9219,144.47,144.44,1.38442689]
["bitfinex","SOLUSD",1728114329395,6.9219,144.47,144.43,23.902374]
["bitfinex","SOLUSD",1728114330493,17.3028,144.49,144.43,23.902374]
["bitfinex","SOLUSD",1728114330494,6.9223,144.46,144.43,23.902374]
["bitfinex","SOLUSD",1728114336090,6.9217,144.48,144.44,0.12549]
["bitfinex","SOLUSD",1728114336280,6.9217,144.48,144.45,23.776884]
["bitfinex","SOLUSD",1728114336488,6.9217,144.48,144.46,1.3842629]
["bitfinex","SOLUSD",1728114336977,6.9217,144.48,144.45,23.776884]
["bitfinex","SOLUSD",1728114337482,6.9217,144.48,144.46,1.38427568]
["bitfinex","SOLUSD",1728114340276,26.12721388,144.52,144.47,1.38428084]
["bitfinex","SOLUSD",1728114340478,17.2991,144.52,144.47,1.38428084]
["bitfinex","SOLUSD",1728114340699,6.9208,144.5,144.47,23.776884]
["bitfinex","SOLUSD",1728114340887,6.9209,144.49,144.46,15.365]
["bitfinex","SOLUSD",1728114344492,6.9209,144.49,144.47,1.38415663]
["bitfinex","SOLUSD",1728114346705,65.863,144.55,144.48,0.12549]
["bitfinex","SOLUSD",1728114347207,9.91105725,144.54,144.47,23.776884]
["bitfinex","SOLUSD",1728114347712,6.9207,144.5,144.47,23.776884]
["bitfinex","SOLUSD",1728114350406,6.9207,144.5,144.48,1.38409165]
["bitfinex","SOLUSD",1728114357207,6.9207,144.5,144.48,0.12549]
["bitfinex","SOLUSD",1728114362799,6.9209,144.49,144.46,15.365]
["bitfinex","SOLUSD",1728114363003,18.38104337,144.53,144.44,17.3077]
["bitfinex","SOLUSD",1728114363198,6.9218,144.47,144.45,30.0]
["bitfinex","SOLUSD",1728114363519,6.9228,144.45,144.42,15.9922]
["bitfinex","SOLUSD",1728114364814,6.9228,144.45,144.43,24.027864]
["bitfinex","SOLUSD",1728114365016,6.9223,144.47,144.43,24.027864]
["bitfinex","SOLUSD",1728114365213,6.9214,144.48,144.43,41.25084544]
["bitfinex","SOLUSD",1728114365398,6.921,144.49,144.45,24.027864]
["bitfinex","SOLUSD",1728114365793,6.921,144.49,144.45,41.24984544]
["bitfinex","SOLUSD",1728114366097,6.921,144.49,144.46,1.38416984]
["bitfinex","SOLUSD",1728114367198,17.2968,144.54,144.47,1.50961325]
["bitfinex","SOLUSD",1728114367514,17.2968,144.54,144.47,50.19395544]
["bitfinex","SOLUSD",1728114368104,6.92,144.51,144.47,50.19395544]
["bitfinex","SOLUSD",1728114368414,6.92,144.51,144.48,1.38399972]
["bitfinex","SOLUSD",1728114368993,6.92,144.51,144.48,0.12549]
["bitfinex","SOLUSD",1728114369417,8.82811388,144.55,144.48,7.04669]
["bitfinex","SOLUSD",1728114369601,6.9195,144.52,144.48,0.12549]
["bitfinex","SOLUSD",1728114370695,6.9195,144.52,144.48,30.12549]
["bitfinex","SOLUSD",1728114373218,6.9199,144.51,144.48,30.12549]
["bitfinex","SOLUSD",1728114375499,6.9199,144.51,144.48,0.12549]
["bitfinex","SOLUSD",1728114380628,1.08294337,144.54,144.44,17.3077]
["bitfinex","SOLUSD",1728114380926,17.3007,144.51,144.43,16.1659]
["bitfinex","SOLUSD",1728114381126,6.9227,144.46,144.43,16.1659]
["bitfinex","SOLUSD",1728114395216,6.9227,144.46,144.43,26.46528144]
["bitfinex","SOLUSD",1728114399137,6.9227,144.46,144.43,16.1659]
["bitfinex","SOLUSD",1728114399729,6.9213,144.49,144.44,24.027864]
["bitfinex","SOLUSD",1728114399933,6.4973,144.51,144.44,25.41228866]
["bitfinex","SOLUSD",1728114400114,6.9209,144.49,144.44,41.25004544]
["bitfinex","SOLUSD",1728114405322,6.9209,144.49,144.46,24.027864]
["bitfinex","SOLUSD",1728114405531,6.9205,144.5,144.47,1.38413359]
["bitfinex","SOLUSD",1728114406032,13.9773,144.53,144.46,24.027864]
["bitfinex","SOLUSD",1728114406033,6.9202,144.51,144.46,41.24944544]
["bitfinex","SOLUSD",1728114409133,13.9773,144.53,144.46,24.027864]
["bitfinex","SOLUSD",1728114409334,6.9218,144.48,144.46,0.25098]
["bitfinex","SOLUSD",1728114409540,6.921,144.49,144.46,0.25098]
["bitfinex","SOLUSD",1728114410643,13.9773,144.53,144.46,10.55036144]
["bitfinex","SOLUSD",1728114410945,6.9199,144.51,144.48,0.12549]
["bitfinex","SOLUSD",1728114411320,17.2979,144.53,144.47,23.776884]
["bitfinex","SOLUSD",1728114411561,6.921,144.49,144.44,17.22248144]
["bitfinex","SOLUSD",1728114411743,6.921,144.49,144.45,54.027864]
["bitfinex","SOLUSD",1728114413334,6.921,144.49,144.45,60.950464]
["bitfinex","SOLUSD",1728114415438,6.921,144.49,144.45,71.24984544]
["bitfinex","SOLUSD",1728114419040,6.9204,144.5,144.45,71.24994544]
["bitfinex","SOLUSD",1728114420639,6.9204,144.5,144.45,60.950564]
["bitfinex","SOLUSD",1728114421032,6.9204,144.5,144.45,71.24994544]
["bitfinex","SOLUSD",1728114423829,6.9209,144.49,144.45,54.027864]
["bitfinex","SOLUSD",1728114424526,6.5922,144.51,144.43,16.1659]
["bitfinex","SOLUSD",1728114424728,6.5922,144.51,144.44,30.0]
["bitfinex","SOLUSD",1728114424729,6.9218,144.47,144.44,30.0]
["bitfinex","SOLUSD",1728114425140,6.9224,144.46,144.44,30.0]
["bitfinex","SOLUSD",1728114425555,6.9219,144.47,144.44,30.0]
["bitfinex","SOLUSD",1728114426335,6.9219,144.47,144.44,23.776884]
["bitfinex","SOLUSD",1728114426533,6.5922,144.51,144.45,7.17368]
["bitfinex","SOLUSD",1728114426735,6.9204,144.5,144.46,34.07626544]
["bitfinex","SOLUSD",1728114426947,13.9773,144.53,144.46,23.776884]
["bitfinex","SOLUSD",1728114426948,6.9214,144.48,144.46,23.776884]
["bitfinex","SOLUSD",1728114427143,18.38214337,144.52,144.45,23.902374]
["bitfinex","SOLUSD",1728114427346,17.3017,144.5,144.4,41.10588969]
["bitfinex","SOLUSD",1728114427558,6.9232,144.45,144.41,30.0]
["bitfinex","SOLUSD",1728114428033,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1728114428232,6.6497,144.51,144.45,1.3843702]
["bitfinex","SOLUSD",1728114428756,6.9213,144.48,144.45,1.3843702]
["bitfinex","SOLUSD",1728114429150,6.9219,144.47,144.43,10.29938144]
["bitfinex","SOLUSD",1728114429336,6.6497,144.51,144.43,24.027864]
["bitfinex","SOLUSD",1728114429538,6.9214,144.48,144.43,30.951564]
["bitfinex","SOLUSD",1728114430054,6.9214,144.48,144.43,41.25094544]
["bitfinex","SOLUSD",1728114430446,6.9214,144.48,144.45,23.776884]
["bitfinex","SOLUSD",1728114430646,6.9214,144.48,144.46,1.38424783]
["bitfinex","SOLUSD",1728114430833,6.9214,144.48,144.45,23.776884]
["bitfinex","SOLUSD",1728114431146,6.9214,144.48,144.46,1.38426027]
["bitfinex","SOLUSD",1728114432758,6.9214,144.48,144.43,41.25094544]
["bitfinex","SOLUSD",1728114432960,6.9214,144.48,144.45,23.776884]
["bitfinex","SOLUSD",1728114435144,6.9214,144.48,144.46,1.38427318]
["bitfinex","SOLUSD",1728114435842,6.9214,144.48,144.45,23.776884]
["bitfinex","SOLUSD",1728114436037,6.9214,144.48,144.44,23.776884]
["bitfinex","SOLUSD",1728114441467,1.08294337,144.5,144.44,23.776884]
["bitfinex","SOLUSD",1728114441768,6.922,144.47,144.44,23.776884]
["bitfinex","SOLUSD",1728114442142,6.5339,144.46,144.4,7.23659187]
["bitfinex","SOLUSD",1728114442341,6.9237,144.43,144.42,30.0]
["bitfinex","SOLUSD",1728114442665,1.08294337,144.45,144.36,22.7567]
["bitfinex","SOLUSD",1728114442872,23.8399,144.46,144.37,6.9265]
["bitfinex","SOLUSD",1728114443167,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1728114443549,6.5339,144.46,144.39,6.9256]
["bitfinex","SOLUSD",1728114443753,6.5339,144.46,144.4,1.38467503]
["bitfinex","SOLUSD",1728114444966,13.9773,144.47,144.41,25.1615683]
["bitfinex","SOLUSD",1728114445162,6.9228,144.45,144.41,23.776884]
["bitfinex","SOLUSD",1728114449256,6.9228,144.45,144.42,0.12549]
["bitfinex","SOLUSD",1728114461084,6.9228,144.45,144.42,0.25098]
["bitfinex","SOLUSD",1728114461760,6.9228,144.45,144.42,0.12549]
["bitfinex","SOLUSD",1728114462866,6.9233,144.44,144.41,23.776884]
["bitfinex","SOLUSD",1728114470263,6.9233,144.44,144.42,1.38459746]
["bitfinex","SOLUSD",1728114471092,6.9228,144.45,144.42,1.38459746]
["bitfinex","SOLUSD",1728114472391,6.9228,144.45,144.42,0.25098]
["bitfinex","SOLUSD",1728114472596,6.9223,144.46,144.42,0.25098]
["bitfinex","SOLUSD",1728114478167,6.9228,144.45,144.42,0.25098]
["bitfinex","SOLUSD",1728114481289,6.9228,144.45,144.42,0.12549]
["bitfinex","SOLUSD",1728114481474,6.9228,144.45,144.41,39.964684]
["bitfinex","SOLUSD",1728114481674,6.9228,144.45,144.42,1.38456832]
["bitfinex","SOLUSD",1728114482801,6.9228,144.45,144.41,39.964684]
["bitfinex","SOLUSD",1728114482972,6.9228,144.45,144.42,1.38457799]
["bitfinex","SOLUSD",1728114484000,6.9228,144.45,144.41,39.964684]
["bitfinex","SOLUSD",1728114484180,6.9228,144.45,144.42,1.38457811]
["bitfinex","SOLUSD",1728114485501,6.9228,144.45,144.42,1.38456892]
["bitfinex","SOLUSD",1728114485672,6.9255,144.4,144.39,24.027864]
["bitfinex","SOLUSD",1728114485869,6.9243,144.42,144.39,30.0]
["bitfinex","SOLUSD",1728114486086,6.9229,144.45,144.4,6.925]
["bitfinex","SOLUSD",1728114486400,6.9228,144.45,144.41,1.38473866]
["bitfinex","SOLUSD",1728114486639,6.9233,144.44,144.41,1.38473866]
["bitfinex","SOLUSD",1728114486775,6.9233,144.44,144.4,24.238]
["bitfinex","SOLUSD",1728114486974,6.9233,144.44,144.41,0.12549]
["bitfinex","SOLUSD",1728114487188,17.3057,144.47,144.39,30.0]
["bitfinex","SOLUSD",1728114487803,17.3057,144.47,144.39,23.902374]
["bitfinex","SOLUSD",1728114488000,6.9242,144.42,144.39,23.902374]
["bitfinex","SOLUSD",1728114490106,6.9242,144.42,144.39,23.776884]
["bitfinex","SOLUSD",1728114490908,6.9242,144.42,144.4,1.38486004]
["bitfinex","SOLUSD",1728114491797,6.9242,144.42,144.39,23.776884]
["bitfinex","SOLUSD",1728114491987,6.9238,144.43,144.39,23.776884]
["bitfinex","SOLUSD",1728114493305,6.9238,144.43,144.4,1.3848457]
["bitfinex","SOLUSD",1728114493508,6.9238,144.43,144.39,23.776884]
["bitfinex","SOLUSD",1728114498697,1.08294337,144.46,144.39,23.776884]
["bitfinex","SOLUSD",1728114498906,6.9247,144.41,144.37,15.7428]
["bitfinex","SOLUSD",1728114500009,11.33077103,144.46,144.37,15.7428]
["bitfinex","SOLUSD",1728114500010,6.9261,144.38,144.37,15.7428]
["bitfinex","SOLUSD",1728114500191,6.9257,144.39,144.35,0.12549]
["bitfinex","SOLUSD",1728114500390,6.9257,144.39,144.35,30.12549]
["bitfinex","SOLUSD",1728114500914,6.9257,144.39,144.35,30.0]
["bitfinex","SOLUSD",1728114501215,17.3103,144.43,144.35,6.9275]
["bitfinex","SOLUSD",1728114501415,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1728114502291,6.9253,144.4,144.36,23.902374]
["bitfinex","SOLUSD",1728114505004,6.9253,144.4,144.37,1.38509713]
["bitfinex","SOLUSD",1728114508190,6.9253,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1728114508596,6.9253,144.4,144.36,8.31226398]
["bitfinex","SOLUSD",1728114509715,6.9253,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1728114512796,6.4007,144.44,144.37,23.902374]
["bitfinex","SOLUSD",1728114513015,6.9246,144.42,144.37,30.828874]
["bitfinex","SOLUSD",1728114514898,6.9238,144.43,144.38,6.9257]
["bitfinex","SOLUSD",1728114515212,6.9238,144.43,144.39,1.384865]
["bitfinex","SOLUSD",1728114515420,6.9238,144.43,144.39,8.310465]
["bitfinex","SOLUSD",1728114515812,6.2638,144.48,144.39,1.384865]
["bitfinex","SOLUSD",1728114516015,6.2638,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1728114516194,6.2638,144.48,144.41,6.9243]
["bitfinex","SOLUSD",1728114516520,6.9229,144.45,144.4,30.827474]
["bitfinex","SOLUSD",1728114517199,1.08294337,144.47,144.39,24.2393]
["bitfinex","SOLUSD",1728114517399,6.9242,144.42,144.38,16.2185]
["bitfinex","SOLUSD",1728114517615,6.9242,144.42,144.38,23.776884]
["bitfinex","SOLUSD",1728114517821,6.9249,144.41,144.36,24.2445]
["bitfinex","SOLUSD",1728114518122,6.9249,144.41,144.37,30.0]
["bitfinex","SOLUSD",1728114519800,6.9249,144.41,144.37,23.776884]
["bitfinex","SOLUSD",1728114526727,13.9773,144.45,144.37,23.776884]
["bitfinex","SOLUSD",1728114526928,29.03312859,144.44,144.35,24.027864]
["bitfinex","SOLUSD",1728114527140,6.9247,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1728114527625,9.03312859,144.44,144.39,30.702384]
["bitfinex","SOLUSD",1728114527626,6.9233,144.44,144.39,30.702384]
["bitfinex","SOLUSD",1728114527812,6.9233,144.44,144.4,1.38482848]
["bitfinex","SOLUSD",1728114528622,6.9241,144.43,144.38,10.29938144]
["bitfinex","SOLUSD",1728114528804,13.9773,144.45,144.38,10.29938144]
["bitfinex","SOLUSD",1728114529014,6.9243,144.42,144.38,10.29938144]
["bitfinex","SOLUSD",1728114529815,6.9243,144.42,144.38,11.68431488]
["bitfinex","SOLUSD",1728114530535,6.9243,144.42,144.38,10.29938144]
["bitfinex","SOLUSD",1728114530718,1.08294337,144.44,144.37,24.2421]
["bitfinex","SOLUSD",1728114530923,6.9248,144.41,144.37,24.2421]
["bitfinex","SOLUSD",1728114537920,6.9248,144.41,144.38,1.38500778]
["bitfinex","SOLUSD",1728114539736,13.9773,144.45,144.38,1.38500778]
["bitfinex","SOLUSD",1728114539943,6.9243,144.42,144.38,1.38500778]
["bitfinex","SOLUSD",1728114540840,6.9243,144.42,144.37,24.2421]
["bitfinex","SOLUSD",1728114544041,6.9243,144.42,144.38,1.38500566]
["bitfinex","SOLUSD",1728114544941,6.9243,144.42,144.37,24.2421]
["bitfinex","SOLUSD",1728114545239,6.9243,144.42,144.38,1.38500512]
["bitfinex","SOLUSD",1728114547744,6.9243,144.42,144.37,24.2421]
["bitfinex","SOLUSD",1728114551250,6.9243,144.42,144.38,1.38500342]
["bitfinex","SOLUSD",1728114551748,6.9243,144.42,144.37,24.2421]
["bitfinex","SOLUSD",1728114554145,6.9243,144.42,144.38,1.38500117]
["bitfinex","SOLUSD",1728114554546,6.9243,144.42,144.37,24.2421]
["bitfinex","SOLUSD",1728114557250,1.08294337,144.41,144.37,17.3159]
["bitfinex","SOLUSD",1728114557458,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728114558447,6.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1728114559755,1.08294337,144.39,144.34,31.48588493]
["bitfinex","SOLUSD",1728114559932,6.9262,144.38,144.34,24.2477]
["bitfinex","SOLUSD",1728114565246,6.9262,144.38,144.34,17.3198]
["bitfinex","SOLUSD",1728114566344,21.08294337,144.4,144.34,17.3198]
["bitfinex","SOLUSD",1728114566547,6.9266,144.37,144.34,17.3198]
["bitfinex","SOLUSD",1728114569139,21.08294337,144.4,144.33,0.2170804]
["bitfinex","SOLUSD",1728114569344,6.9275,144.36,144.33,0.2170804]
["bitfinex","SOLUSD",1728114569651,6.9277,144.35,144.33,0.2170804]
["bitfinex","SOLUSD",1728114572350,6.9252,144.4,144.35,30.704284]
["bitfinex","SOLUSD",1728114575449,6.9252,144.4,144.36,1.38517022]
["bitfinex","SOLUSD",1728114576951,6.9259,144.39,144.35,1.38516932]
["bitfinex","SOLUSD",1728114577154,6.9259,144.39,144.34,17.22728144]
["bitfinex","SOLUSD",1728114580043,17.3099,144.43,144.34,17.22728144]
["bitfinex","SOLUSD",1728114580248,6.9263,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728114584363,6.9263,144.38,144.35,1.38529166]
["bitfinex","SOLUSD",1728114584969,6.9263,144.38,144.34,30.704884]
["bitfinex","SOLUSD",1728114585666,6.9263,144.38,144.35,1.38532855]
["bitfinex","SOLUSD",1728114589161,17.3099,144.43,144.35,10.29938144]
["bitfinex","SOLUSD",1728114589366,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728114589576,6.9248,144.41,144.36,8.31205501]
["bitfinex","SOLUSD",1728114590260,6.9248,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1728114591068,6.9248,144.41,144.36,17.22628144]
["bitfinex","SOLUSD",1728114591873,6.3874,144.44,144.36,10.29938144]
["bitfinex","SOLUSD",1728114592055,6.9257,144.39,144.35,27.61778144]
["bitfinex","SOLUSD",1728114593276,6.9257,144.39,144.35,34.54518144]
["bitfinex","SOLUSD",1728114593650,6.9253,144.4,144.35,34.54518144]
["bitfinex","SOLUSD",1728114594075,17.3088,144.44,144.37,17.22578144]
["bitfinex","SOLUSD",1728114594256,6.9243,144.42,144.38,1.38501785]
["bitfinex","SOLUSD",1728114598980,6.9248,144.41,144.37,17.22578144]
["bitfinex","SOLUSD",1728114599277,6.9248,144.41,144.38,1.38498955]
["bitfinex","SOLUSD",1728114600277,20.0,144.46,144.38,1.38498955]
["bitfinex","SOLUSD",1728114600575,6.9243,144.42,144.38,16.80878955]
["bitfinex","SOLUSD",1728114603279,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728114603585,17.3053,144.47,144.4,8.30987608]
["bitfinex","SOLUSD",1728114603586,6.9234,144.44,144.4,8.30987608]
["bitfinex","SOLUSD",1728114603759,6.9229,144.45,144.4,18.60925752]
["bitfinex","SOLUSD",1728114604081,6.9229,144.45,144.41,25.16153122]
["bitfinex","SOLUSD",1728114607685,6.9229,144.45,144.41,32.08613122]
["bitfinex","SOLUSD",1728114608170,20.0,144.49,144.41,32.08613122]
["bitfinex","SOLUSD",1728114608368,17.3017,144.5,144.42,32.64708144]
["bitfinex","SOLUSD",1728114608566,6.9219,144.47,144.43,1.384435]
["bitfinex","SOLUSD",1728114608768,6.9219,144.47,144.44,23.776884]
["bitfinex","SOLUSD",1728114609086,6.9223,144.46,144.42,15.4238]
["bitfinex","SOLUSD",1728114610775,6.9229,144.45,144.42,15.4238]
["bitfinex","SOLUSD",1728114611092,6.9229,144.45,144.42,16.80839043]
["bitfinex","SOLUSD",1728114611265,6.9229,144.45,144.42,15.4238]
["bitfinex","SOLUSD",1728114613897,6.9224,144.46,144.43,1.38452431]
["bitfinex","SOLUSD",1728114614387,6.9224,144.46,144.42,32.64718144]
["bitfinex","SOLUSD",1728114614781,6.9224,144.46,144.43,1.38445596]
["bitfinex","SOLUSD",1728114615086,6.9224,144.46,144.42,32.64718144]
["bitfinex","SOLUSD",1728114617089,6.9224,144.46,144.42,25.72318144]
["bitfinex","SOLUSD",1728114617468,6.9228,144.45,144.42,25.72318144]
["bitfinex","SOLUSD",1728114622393,6.9237,144.43,144.42,15.4238]
["bitfinex","SOLUSD",1728114625191,6.9247,144.41,144.39,15.6357]
["bitfinex","SOLUSD",1728114626295,17.3089,144.44,144.35,31.75168144]
["bitfinex","SOLUSD",1728114626474,6.9268,144.37,144.36,30.0]
["bitfinex","SOLUSD",1728114626679,6.9268,144.37,144.35,15.2226]
["bitfinex","SOLUSD",1728114626871,6.9262,144.38,144.35,15.2226]
["bitfinex","SOLUSD",1728114627377,17.3115,144.42,144.35,15.2226]
["bitfinex","SOLUSD",1728114627378,6.9257,144.39,144.35,15.2226]
["bitfinex","SOLUSD",1728114627781,6.9252,144.4,144.36,34.07626544]
["bitfinex","SOLUSD",1728114630111,6.9252,144.4,144.35,22.1498]
["bitfinex","SOLUSD",1728114630273,6.9252,144.4,144.35,32.44918144]
["bitfinex","SOLUSD",1728114631383,6.9252,144.4,144.36,23.776884]
["bitfinex","SOLUSD",1728114633006,6.9248,144.41,144.37,1.38509624]
["bitfinex","SOLUSD",1728114633692,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1728114633896,6.9238,144.43,144.39,35.92389031]
["bitfinex","SOLUSD",1728114634100,6.9238,144.43,144.39,27.61348144]
["bitfinex","SOLUSD",1728114634579,6.9238,144.43,144.39,28.99831056]
["bitfinex","SOLUSD",1728114635286,6.9238,144.43,144.39,27.61348144]
["bitfinex","SOLUSD",1728114635484,6.9234,144.44,144.39,35.923908]
["bitfinex","SOLUSD",1728114635691,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728114635879,6.9228,144.45,144.42,1.38462018]
["bitfinex","SOLUSD",1728114636901,6.9228,144.45,144.41,1.38461087]
["bitfinex","SOLUSD",1728114637586,6.9228,144.45,144.4,46.033674]
["bitfinex","SOLUSD",1728114637797,6.9228,144.45,144.41,1.38464919]
["bitfinex","SOLUSD",1728114644390,6.9241,144.43,144.4,16.59085717]
["bitfinex","SOLUSD",1728114645811,6.9229,144.45,144.4,16.59085717]
["bitfinex","SOLUSD",1728114647096,6.9229,144.45,144.4,22.1313]
["bitfinex","SOLUSD",1728114647293,6.9219,144.47,144.43,10.29938144]
["bitfinex","SOLUSD",1728114647506,6.9219,144.47,144.44,1.3844727]
["bitfinex","SOLUSD",1728114650698,6.9214,144.48,144.45,1.38445149]
["bitfinex","SOLUSD",1728114650891,6.9214,144.48,144.45,16.59065149]
["bitfinex","SOLUSD",1728114651702,6.9214,144.48,144.46,1.38430322]
["bitfinex","SOLUSD",1728114652615,6.9214,144.48,144.45,15.2062]
["bitfinex","SOLUSD",1728114652797,6.9214,144.48,144.45,16.5905031]
["bitfinex","SOLUSD",1728114653712,6.9214,144.48,144.46,1.38430581]
["bitfinex","SOLUSD",1728114654691,6.9214,144.48,144.45,15.2062]
["bitfinex","SOLUSD",1728114659515,6.9227,144.46,144.41,53.642364]
["bitfinex","SOLUSD",1728114659699,6.9227,144.46,144.43,23.776884]
["bitfinex","SOLUSD",1728114660497,6.9227,144.46,144.42,23.776884]
["bitfinex","SOLUSD",1728114661610,6.9228,144.45,144.42,23.776884]
["bitfinex","SOLUSD",1728114661818,6.9228,144.45,144.41,22.81539]
["bitfinex","SOLUSD",1728114663904,17.3001,144.51,144.42,23.776884]
["bitfinex","SOLUSD",1728114664221,6.9219,144.47,144.42,30.700984]
["bitfinex","SOLUSD",1728114664400,6.9219,144.47,144.43,1.38444243]
["bitfinex","SOLUSD",1728114664914,6.9219,144.47,144.43,0.12549]
["bitfinex","SOLUSD",1728114666718,1.08294337,144.5,144.42,23.776884]
["bitfinex","SOLUSD",1728114666930,17.3032,144.49,144.42,23.776884]
["bitfinex","SOLUSD",1728114667134,1.08294337,144.48,144.42,23.776884]
["bitfinex","SOLUSD",1728114667515,6.9227,144.46,144.42,23.776884]
["bitfinex","SOLUSD",1728114668005,20.1933,144.52,144.44,10.29938144]
["bitfinex","SOLUSD",1728114668006,6.9217,144.48,144.44,10.29938144]
["bitfinex","SOLUSD",1728114668323,37.4923,144.52,144.45,1.38433585]
["bitfinex","SOLUSD",1728114668525,37.4923,144.52,144.43,7.17438]
["bitfinex","SOLUSD",1728114668526,6.9218,144.47,144.43,7.17438]
["bitfinex","SOLUSD",1728114668732,6.9209,144.49,144.45,23.776884]
["bitfinex","SOLUSD",1728114668928,6.9209,144.49,144.46,1.38424845]
["bitfinex","SOLUSD",1728114669316,9.22299432,144.54,144.46,27.95842989]
["bitfinex","SOLUSD",1728114669507,6.9205,144.5,144.46,27.95842989]
["bitfinex","SOLUSD",1728114669910,37.4887,144.55,144.46,23.1969]
["bitfinex","SOLUSD",1728114669911,6.9203,144.51,144.46,23.1969]
["bitfinex","SOLUSD",1728114670133,17.2954,144.55,144.47,10.29938144]
["bitfinex","SOLUSD",1728114670432,6.92,144.51,144.47,10.29938144]
["bitfinex","SOLUSD",1728114671933,6.92,144.51,144.47,16.38348144]
["bitfinex","SOLUSD",1728114672131,6.9195,144.52,144.48,23.776884]
["bitfinex","SOLUSD",1728114672342,1.08294337,144.51,144.46,16.2748]
["bitfinex","SOLUSD",1728114672631,6.9208,144.5,144.46,16.2748]
["bitfinex","SOLUSD",1728114673025,6.9208,144.5,144.46,26.57418144]
["bitfinex","SOLUSD",1728114673818,20.0,144.56,144.47,51.38076544]
["bitfinex","SOLUSD",1728114674024,6.9194,144.52,144.48,10.29938144]
["bitfinex","SOLUSD",1728114674629,20.0,144.56,144.5,6.9199]
["bitfinex","SOLUSD",1728114674817,6.9185,144.54,144.49,35.90571471]
["bitfinex","SOLUSD",1728114675323,6.9185,144.54,144.5,23.776884]
["bitfinex","SOLUSD",1728114676342,6.9185,144.54,144.5,30.697184]
["bitfinex","SOLUSD",1728114676837,6.9181,144.55,144.5,30.697184]
["bitfinex","SOLUSD",1728114677340,6.9181,144.55,144.51,10.29938144]
["bitfinex","SOLUSD",1728114679845,6.9181,144.55,144.52,1.38366307]
["bitfinex","SOLUSD",1728114680517,6.9181,144.55,144.51,10.29938144]
["bitfinex","SOLUSD",1728114681137,6.9181,144.55,144.5,40.99656544]
["bitfinex","SOLUSD",1728114684555,6.9181,144.55,144.51,16.0961]
["bitfinex","SOLUSD",1728114687441,17.2918,144.58,144.51,16.0961]
["bitfinex","SOLUSD",1728114687640,6.9185,144.54,144.51,16.0961]
["bitfinex","SOLUSD",1728114702932,6.9185,144.54,144.51,26.39548144]
["bitfinex","SOLUSD",1728114704871,17.2918,144.58,144.51,26.39548144]
["bitfinex","SOLUSD",1728114704872,6.9181,144.55,144.52,23.776884]
["bitfinex","SOLUSD",1728114710469,18.37474337,144.58,144.52,23.776884]
["bitfinex","SOLUSD",1728114710665,6.9185,144.54,144.52,23.776884]
["bitfinex","SOLUSD",1728114711162,6.9185,144.54,144.51,26.39548144]
["bitfinex","SOLUSD",1728114711458,18.37474337,144.58,144.51,16.0961]
["bitfinex","SOLUSD",1728114711459,6.9191,144.53,144.51,16.0961]
["bitfinex","SOLUSD",1728114713273,13.9773,144.6,144.48,16.5943]
["bitfinex","SOLUSD",1728114713274,20.12549,144.56,144.48,16.5943]
["bitfinex","SOLUSD",1728114713461,6.9208,144.49,144.48,16.5943]
["bitfinex","SOLUSD",1728114714366,1.08294337,144.52,144.48,16.5943]
["bitfinex","SOLUSD",1728114714572,6.9204,144.5,144.48,16.5943]
["bitfinex","SOLUSD",1728114716576,25.62508591,144.56,144.49,23.776884]
["bitfinex","SOLUSD",1728114716767,6.9193,144.53,144.49,23.776884]
["bitfinex","SOLUSD",1728114717078,6.9194,144.52,144.49,23.776884]
["bitfinex","SOLUSD",1728114724061,6.9204,144.5,144.48,16.5943]
["bitfinex","SOLUSD",1728114731291,6.92,144.51,144.48,16.5943]
["bitfinex","SOLUSD",1728114735071,6.9194,144.53,144.49,10.29938144]
["bitfinex","SOLUSD",1728114738368,6.9195,144.52,144.49,10.29938144]
["bitfinex","SOLUSD",1728114738575,6.9195,144.52,144.48,33.81498144]
["bitfinex","SOLUSD",1728114744400,1.08294337,144.51,144.44,16.4384]
["bitfinex","SOLUSD",1728114744602,6.9223,144.46,144.42,27.60978144]
["bitfinex","SOLUSD",1728114744902,18.38324337,144.51,144.41,16.4384]
["bitfinex","SOLUSD",1728114744903,6.923,144.45,144.41,16.4384]
["bitfinex","SOLUSD",1728114745477,6.9238,144.43,144.39,17.3136]
["bitfinex","SOLUSD",1728114746593,1.08294337,144.47,144.37,40.08858144]
["bitfinex","SOLUSD",1728114746594,6.9243,144.42,144.37,40.08858144]
["bitfinex","SOLUSD",1728114749187,6.9243,144.42,144.38,23.902374]
["bitfinex","SOLUSD",1728114749981,6.9248,144.41,144.38,23.776884]
["bitfinex","SOLUSD",1728114752913,6.9256,144.4,144.38,23.776884]
["bitfinex","SOLUSD",1728114753410,6.9246,144.42,144.38,23.776884]
["bitfinex","SOLUSD",1728114753788,6.9238,144.43,144.39,10.29938144]
["bitfinex","SOLUSD",1728114755614,6.9242,144.42,144.39,10.29938144]
["bitfinex","SOLUSD",1728114757102,6.9242,144.42,144.38,41.00196544]
["bitfinex","SOLUSD",1728114758307,6.9242,144.42,144.38,23.776884]
["bitfinex","SOLUSD",1728114759219,6.9248,144.41,144.38,23.776884]
["bitfinex","SOLUSD",1728114779632,17.3098,144.43,144.37,16.4384]
["bitfinex","SOLUSD",1728114779828,1.08294337,144.42,144.37,16.4384]
["bitfinex","SOLUSD",1728114780208,6.9257,144.39,144.37,16.4384]
["bitfinex","SOLUSD",1728114780713,6.9252,144.4,144.37,16.4384]
["bitfinex","SOLUSD",1728114782427,6.9246,144.42,144.38,23.776884]
["bitfinex","SOLUSD",1728114782622,20.0,144.47,144.41,6.9245]
["bitfinex","SOLUSD",1728114782831,6.5439,144.48,144.4,30.701984]
["bitfinex","SOLUSD",1728114783020,6.9228,144.45,144.4,58.31406544]
["bitfinex","SOLUSD",1728114783331,6.9234,144.44,144.4,51.38896544]
["bitfinex","SOLUSD",1728114783533,6.9234,144.44,144.4,41.089584]
["bitfinex","SOLUSD",1728114784123,6.9234,144.44,144.4,48.014684]
["bitfinex","SOLUSD",1728114784549,6.9227,144.46,144.4,48.014684]
["bitfinex","SOLUSD",1728114785108,6.5439,144.48,144.4,23.776884]
["bitfinex","SOLUSD",1728114785406,6.9247,144.41,144.38,6.3473]
["bitfinex","SOLUSD",1728114785626,6.9247,144.41,144.37,40.6812]
["bitfinex","SOLUSD",1728114786618,6.9247,144.41,144.38,23.902374]
["bitfinex","SOLUSD",1728114786934,6.9243,144.42,144.38,23.902374]
["bitfinex","SOLUSD",1728114790236,6.9248,144.41,144.38,23.776884]
["bitfinex","SOLUSD",1728114791722,6.9236,144.44,144.38,30.702984]
["bitfinex","SOLUSD",1728114791933,6.9236,144.44,144.39,1.38475437]
["bitfinex","SOLUSD",1728114792641,6.9236,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1728114794040,6.9246,144.42,144.38,23.776884]
["bitfinex","SOLUSD",1728114811525,1.08294337,144.46,144.38,23.776884]
["bitfinex","SOLUSD",1728114811747,6.9256,144.4,144.37,16.4384]
["bitfinex","SOLUSD",1728114823965,6.9258,144.39,144.37,16.4384]
["bitfinex","SOLUSD",1728114824555,6.9258,144.39,144.36,23.776884]
["bitfinex","SOLUSD",1728114824871,6.9258,144.39,144.35,24.027864]
["bitfinex","SOLUSD",1728114825488,6.9258,144.39,144.35,30.955264]
["bitfinex","SOLUSD",1728114827776,20.4268,144.44,144.37,34.32724544]
["bitfinex","SOLUSD",1728114828069,1.08294337,144.43,144.37,34.32724544]
["bitfinex","SOLUSD",1728114828256,1.08294337,144.43,144.37,41.25374544]
["bitfinex","SOLUSD",1728114828755,6.9243,144.42,144.37,41.25374544]
["bitfinex","SOLUSD",1728114829578,6.9238,144.43,144.39,34.07626544]
["bitfinex","SOLUSD",1728114829861,6.9238,144.43,144.4,1.38477405]
["bitfinex","SOLUSD",1728114830252,6.9238,144.43,144.39,10.29938144]
["bitfinex","SOLUSD",1728114831058,6.9238,144.43,144.4,23.776884]
["bitfinex","SOLUSD",1728114831651,1.08294337,144.46,144.4,23.776884]
["bitfinex","SOLUSD",1728114831857,6.9228,144.45,144.4,23.776884]
["bitfinex","SOLUSD",1728114832269,20.0,144.47,144.4,23.776884]
["bitfinex","SOLUSD",1728114832471,6.9234,144.44,144.4,30.701984]
["bitfinex","SOLUSD",1728114832871,6.9234,144.44,144.4,23.776884]
["bitfinex","SOLUSD",1728114836998,23.7534,144.48,144.39,23.776884]
["bitfinex","SOLUSD",1728114836999,20.0,144.47,144.39,23.776884]
["bitfinex","SOLUSD",1728114837491,20.0,144.47,144.39,34.07626544]
["bitfinex","SOLUSD",1728114837985,17.3039,144.48,144.41,10.29938144]
["bitfinex","SOLUSD",1728114838181,6.9228,144.45,144.42,1.384506]
["bitfinex","SOLUSD",1728114838976,6.9228,144.45,144.43,23.776884]
["bitfinex","SOLUSD",1728114839775,6.9228,144.45,144.42,23.776884]
["bitfinex","SOLUSD",1728114843494,6.9228,144.45,144.41,23.776884]
["bitfinex","SOLUSD",1728114846590,6.9234,144.44,144.41,23.776884]
["bitfinex","SOLUSD",1728114846772,6.9238,144.43,144.39,10.29938144]
["bitfinex","SOLUSD",1728114848002,6.9233,144.44,144.4,10.29938144]
["bitfinex","SOLUSD",1728114848308,6.9233,144.44,144.41,24.027864]
["bitfinex","SOLUSD",1728114849682,6.9238,144.43,144.41,23.776884]
["bitfinex","SOLUSD",1728114855095,6.5277,144.47,144.39,23.776884]
["bitfinex","SOLUSD",1728114855394,6.9247,144.41,144.39,23.776884]
["bitfinex","SOLUSD",1728114857098,6.9252,144.4,144.38,16.0848]
["bitfinex","SOLUSD",1728114857296,6.9252,144.4,144.37,24.027864]
["bitfinex","SOLUSD",1728114859384,1.08294337,144.45,144.36,7.22549955]
["bitfinex","SOLUSD",1728114859589,6.9256,144.39,144.36,0.12549]
["bitfinex","SOLUSD",1728114860692,6.9256,144.39,144.36,23.902374]
["bitfinex","SOLUSD",1728114864506,6.0918,144.42,144.34,10.29938144]
["bitfinex","SOLUSD",1728114864716,1.08294337,144.41,144.33,7.1455804]
["bitfinex","SOLUSD",1728114865897,1.08294337,144.41,144.34,23.776884]
["bitfinex","SOLUSD",1728114866206,6.9267,144.37,144.34,23.776884]
["bitfinex","SOLUSD",1728114868306,6.9267,144.37,144.33,23.9939644]
["bitfinex","SOLUSD",1728114875906,37.3802,144.42,144.33,0.2170804]
["bitfinex","SOLUSD",1728114875907,17.3137,144.4,144.33,0.2170804]
["bitfinex","SOLUSD",1728114876196,6.9277,144.35,144.33,0.2170804]
["bitfinex","SOLUSD",1728114876396,6.928,144.34,144.33,0.2170804]
["bitfinex","SOLUSD",1728114876619,6.9277,144.35,144.33,0.2170804]
["bitfinex","SOLUSD",1728114883620,6.9272,144.36,144.33,0.2170804]
["bitfinex","SOLUSD",1728114888925,51.9382,144.41,144.33,1.60252694]
["bitfinex","SOLUSD",1728114889125,6.9267,144.37,144.33,1.60252694]
["bitfinex","SOLUSD",1728114889327,17.3122,144.41,144.33,1.60252694]
["bitfinex","SOLUSD",1728114889534,6.9262,144.38,144.34,23.776884]
["bitfinex","SOLUSD",1728114889835,17.3122,144.41,144.33,17.44446184]
["bitfinex","SOLUSD",1728114889836,6.9274,144.36,144.33,0.2170804]
["bitfinex","SOLUSD",1728114890824,6.9274,144.36,144.33,23.9939644]
["bitfinex","SOLUSD",1728114891012,6.9274,144.36,144.34,1.38540006]
["bitfinex","SOLUSD",1728114893244,6.9266,144.37,144.34,1.38540006]
["bitfinex","SOLUSD",1728114893440,20.0691,144.42,144.34,10.29938144]
["bitfinex","SOLUSD",1728114893732,20.0691,144.42,144.34,17.22738144]
["bitfinex","SOLUSD",1728114893733,6.9263,144.38,144.34,17.22738144]
["bitfinex","SOLUSD",1728114893939,6.9263,144.38,144.34,10.29938144]
["bitfinex","SOLUSD",1728114894127,6.9263,144.38,144.35,23.776884]
["bitfinex","SOLUSD",1728114894313,6.9263,144.38,144.34,10.29938144]
["bitfinex","SOLUSD",1728114895848,6.9263,144.38,144.35,23.776884]
["bitfinex","SOLUSD",1728114896024,6.9257,144.39,144.35,23.776884]
["bitfinex","SOLUSD",1728114896231,20.0,144.43,144.35,23.776884]
["bitfinex","SOLUSD",1728114896628,26.01948617,144.44,144.35,23.776884]
["bitfinex","SOLUSD",1728114897326,6.926,144.39,144.34,41.12975544]
["bitfinex","SOLUSD",1728114898638,26.01948617,144.44,144.34,34.20175544]
["bitfinex","SOLUSD",1728114898845,6.9268,144.37,144.35,1.38532349]
["bitfinex","SOLUSD",1728114899341,6.9262,144.38,144.35,1.38532349]
["bitfinex","SOLUSD",1728114899522,6.9262,144.38,144.34,23.776884]
["bitfinex","SOLUSD",1728114900535,6.9262,144.38,144.33,24.4657804]
["bitfinex","SOLUSD",1728114900841,17.3112,144.42,144.34,1.38539861]
["bitfinex","SOLUSD",1728114900842,6.927,144.37,144.34,1.38539861]
["bitfinex","SOLUSD",1728114901049,6.927,144.37,144.33,27.83676184]
["bitfinex","SOLUSD",1728114903342,6.9262,144.38,144.34,23.776884]
["bitfinex","SOLUSD",1728114903552,8.71068617,144.44,144.33,34.89045184]
["bitfinex","SOLUSD",1728114903553,6.9253,144.4,144.36,23.776884]
["bitfinex","SOLUSD",1728114903949,6.9248,144.41,144.36,30.703884]
["bitfinex","SOLUSD",1728114904129,23.4055,144.45,144.36,23.776884]
["bitfinex","SOLUSD",1728114904327,6.9252,144.4,144.37,1.38507422]
["bitfinex","SOLUSD",1728114904527,23.4055,144.45,144.35,43.98906144]
["bitfinex","SOLUSD",1728114904528,6.9262,144.38,144.35,43.73808144]
["bitfinex","SOLUSD",1728114904750,6.9262,144.38,144.36,1.38521932]
["bitfinex","SOLUSD",1728114911048,6.9258,144.39,144.36,1.38521932]
["bitfinex","SOLUSD",1728114915357,6.9252,144.4,144.36,1.38521932]
["bitfinex","SOLUSD",1728114917755,6.9252,144.4,144.36,23.902374]
["bitfinex","SOLUSD",1728114930839,6.9252,144.4,144.37,1.38503421]
["bitfinex","SOLUSD",1728114931842,6.9252,144.4,144.36,23.902374]
["bitfinex","SOLUSD",1728114934041,17.31,144.43,144.36,23.902374]
["bitfinex","SOLUSD",1728114934364,6.9252,144.4,144.36,30.829174]
["bitfinex","SOLUSD",1728114944550,6.9252,144.4,144.36,23.902374]
["bitfinex","SOLUSD",1728114954094,6.9248,144.41,144.36,41.12865544]
["bitfinex","SOLUSD",1728114964204,6.9252,144.4,144.36,41.12865544]
["bitfinex","SOLUSD",1728114966798,6.9252,144.4,144.37,0.12549]
["bitfinex","SOLUSD",1728114977594,1.08294337,144.42,144.35,16.1204]
["bitfinex","SOLUSD",1728114977799,6.9266,144.37,144.35,16.1204]
["bitfinex","SOLUSD",1728114981507,6.9271,144.36,144.33,23.9939644]
["bitfinex","SOLUSD",1728114981827,6.9271,144.36,144.33,0.2170804]
["bitfinex","SOLUSD",1728114983236,6.9271,144.36,144.33,23.9939644]
["bitfinex","SOLUSD",1728114984426,18.39544337,144.41,144.33,23.9939644]
["bitfinex","SOLUSD",1728114984628,6.9276,144.35,144.33,23.9939644]
["bitfinex","SOLUSD",1728114989523,8.01094337,144.34,144.33,0.2170804]
["bitfinex","SOLUSD",1728114989716,6.928,144.34,144.33,0.2170804]
["bitfinex","SOLUSD",1728115032479,27.05349,144.34,144.33,8.04e-05]
["bitfinex","SOLUSD",1728115032678,37.3221,144.33,144.25,15.2373]
["bitfinex","SOLUSD",1728115033683,6.9291,144.32,144.26,18.61715495]
["bitfinex","SOLUSD",1728115034255,6.9291,144.32,144.29,23.776884]
["bitfinex","SOLUSD",1728115034458,6.9291,144.32,144.3,15.2373]
["bitfinex","SOLUSD",1728115037589,6.9291,144.32,144.3,16.62304591]
["bitfinex","SOLUSD",1728115037782,6.9291,144.32,144.3,15.2373]
["bitfinex","SOLUSD",1728115043881,6.9295,144.31,144.3,15.2373]
["bitfinex","SOLUSD",1728115044388,6.93,144.3,144.27,0.25098]
["bitfinex","SOLUSD",1728115044589,6.93,144.3,144.27,24.027864]
["bitfinex","SOLUSD",1728115045995,6.93,144.3,144.27,23.776884]
["bitfinex","SOLUSD",1728115049274,6.9296,144.31,144.27,23.776884]
["bitfinex","SOLUSD",1728115053492,6.9301,144.3,144.27,23.776884]
["bitfinex","SOLUSD",1728115054892,6.9321,144.26,144.21,29.10561808]
["bitfinex","SOLUSD",1728115055094,7.49744337,144.29,144.21,1.20657856]
["bitfinex","SOLUSD",1728115055297,6.9328,144.24,144.19,8.09372429]
["bitfinex","SOLUSD",1728115055601,6.9328,144.24,144.19,0.8517533]
["bitfinex","SOLUSD",1728115056189,13.29314128,144.23,144.19,0.8517533]
["bitfinex","SOLUSD",1728115056396,6.9333,144.23,144.19,0.8517533]
["bitfinex","SOLUSD",1728115057477,1.08294337,144.27,144.2,24.027864]
["bitfinex","SOLUSD",1728115057698,6.9329,144.24,144.2,24.027864]
["bitfinex","SOLUSD",1728115057898,6.34587484,144.23,144.2,24.027864]
["bitfinex","SOLUSD",1728115058192,6.9329,144.24,144.2,24.027864]
["bitfinex","SOLUSD",1728115061706,6.39515303,144.29,144.24,23.776884]
["bitfinex","SOLUSD",1728115061882,6.33227683,144.28,144.24,34.07626544]
["bitfinex","SOLUSD",1728115062194,23.8826,144.32,144.24,34.07626544]
["bitfinex","SOLUSD",1728115062386,6.9313,144.28,144.24,23.776884]
["bitfinex","SOLUSD",1728115062909,6.9314,144.27,144.24,23.776884]
["bitfinex","SOLUSD",1728115063593,6.9314,144.27,144.23,23.776884]
["bitfinex","SOLUSD",1728115066201,6.9314,144.27,144.23,34.07626544]
["bitfinex","SOLUSD",1728115066887,6.9309,144.28,144.24,0.25098]
["bitfinex","SOLUSD",1728115068378,1.08294337,144.31,144.23,34.07626544]
["bitfinex","SOLUSD",1728115068585,6.932,144.26,144.23,23.776884]
["bitfinex","SOLUSD",1728115070316,6.932,144.26,144.24,0.12549]
["bitfinex","SOLUSD",1728115070493,6.932,144.26,144.23,34.07626544]
["bitfinex","SOLUSD",1728115070687,1.08294337,144.31,144.22,23.776884]
["bitfinex","SOLUSD",1728115070978,6.9325,144.25,144.22,23.776884]
["bitfinex","SOLUSD",1728115071607,17.3255,144.3,144.23,0.12549]
["bitfinex","SOLUSD",1728115071608,6.9319,144.26,144.23,0.12549]
["bitfinex","SOLUSD",1728115077716,6.9319,144.26,144.23,0.25098]
["bitfinex","SOLUSD",1728115081496,6.9319,144.26,144.23,0.12549]
["bitfinex","SOLUSD",1728115084717,6.9319,144.26,144.23,0.25098]
["bitfinex","SOLUSD",1728115088708,1.08294337,144.3,144.19,25.1242533]
["bitfinex","SOLUSD",1728115088908,17.328,144.28,144.21,24.027864]
["bitfinex","SOLUSD",1728115089214,6.933,144.24,144.21,24.027864]
["bitfinex","SOLUSD",1728115092501,17.328,144.28,144.21,23.902374]
["bitfinex","SOLUSD",1728115092702,17.328,144.28,144.21,23.776884]
["bitfinex","SOLUSD",1728115092703,6.9334,144.23,144.21,23.776884]
["bitfinex","SOLUSD",1728115095221,6.9334,144.23,144.2,10.29938144]
["bitfinex","SOLUSD",1728115095409,17.328,144.28,144.2,10.29938144]
["bitfinex","SOLUSD",1728115095717,6.9339,144.22,144.2,10.29938144]
["bitfinex","SOLUSD",1728115097227,6.9334,144.23,144.21,23.902374]
["bitfinex","SOLUSD",1728115098113,6.9334,144.23,144.21,23.776884]
["bitfinex","SOLUSD",1728115098305,6.9334,144.23,144.22,1.38653203]
["bitfinex","SOLUSD",1728115098509,13.27523827,144.23,144.22,1.38653203]
["bitfinex","SOLUSD",1728115098697,13.27523827,144.23,144.21,23.776884]
["bitfinex","SOLUSD",1728115099005,6.9334,144.23,144.21,23.776884]
["bitfinex","SOLUSD",1728115100228,6.9334,144.23,144.22,1.38653137]
["bitfinex","SOLUSD",1728115100523,13.28085366,144.23,144.22,1.38653137]
["bitfinex","SOLUSD",1728115101117,13.28085366,144.23,144.21,23.776884]
["bitfinex","SOLUSD",1728115101332,6.34745366,144.22,144.21,23.776884]
["bitfinex","SOLUSD",1728115101922,13.28125366,144.22,144.2,23.902374]
["bitfinex","SOLUSD",1728115102126,6.9338,144.22,144.21,1.38662853]
["bitfinex","SOLUSD",1728115102311,13.28071699,144.22,144.21,1.38662853]
["bitfinex","SOLUSD",1728115102819,13.28071699,144.22,144.2,23.902374]
["bitfinex","SOLUSD",1728115103204,13.28099759,144.21,144.2,23.776884]
["bitfinex","SOLUSD",1728115105230,13.28099759,144.21,144.19,0.8517533]
["bitfinex","SOLUSD",1728115105411,6.9343,144.21,144.19,0.8517533]
["bitfinex","SOLUSD",1728115108738,6.34224732,144.2,144.19,24.7541273]
["bitfinex","SOLUSD",1728115109102,6.9343,144.21,144.19,24.7541273]
["bitfinex","SOLUSD",1728115109837,17.3304,144.26,144.2,34.32724544]
["bitfinex","SOLUSD",1728115110128,6.9337,144.23,144.21,10.29938144]
["bitfinex","SOLUSD",1728115110520,6.9337,144.23,144.21,23.776884]
["bitfinex","SOLUSD",1728115110711,6.9337,144.23,144.2,34.32724544]
["bitfinex","SOLUSD",1728115110911,6.9337,144.23,144.2,24.027864]
["bitfinex","SOLUSD",1728115111335,6.9339,144.22,144.2,24.027864]
["bitfinex","SOLUSD",1728115112227,6.9339,144.22,144.2,23.776884]
["bitfinex","SOLUSD",1728115112432,6.9339,144.22,144.19,11.15113474]
["bitfinex","SOLUSD",1728115117337,1.08294337,144.25,144.19,11.15113474]
["bitfinex","SOLUSD",1728115117545,6.9345,144.21,144.19,11.15113474]
["bitfinex","SOLUSD",1728115118628,6.9345,144.21,144.19,0.8517533]
["bitfinex","SOLUSD",1728115120022,6.9348,144.2,144.19,0.8517533]
["bitfinex","SOLUSD",1728115120224,13.28598062,144.2,144.19,0.8517533]
["bitfinex","SOLUSD",1728115120847,6.9348,144.2,144.19,0.8517533]
["bitfinex","SOLUSD",1728115121032,13.28540884,144.2,144.19,0.8517533]
["bitfinex","SOLUSD",1728115123942,13.28078988,144.2,144.19,0.8517533]
["bitfinex","SOLUSD",1728115125852,33.28078988,144.2,144.19,0.8517533]
["bitfinex","SOLUSD",1728115131244,33.26547639,144.2,144.19,0.8517533]
["bitfinex","SOLUSD",1728115131633,26.9348,144.2,144.19,0.8517533]
["bitfinex","SOLUSD",1728115131831,33.26388388,144.2,144.19,0.8517533]
["bitfinex","SOLUSD",1728115133051,33.26388388,144.2,144.19,5.33e-05]
["bitfinex","SOLUSD",1728115134831,33.26220657,144.2,144.19,5.33e-05]
["bitfinex","SOLUSD",1728115138365,26.9348,144.2,144.19,5.33e-05]
["bitfinex","SOLUSD",1728115138534,33.26049468,144.2,144.19,5.33e-05]
["bitfinex","SOLUSD",1728115138733,33.26066282,144.2,144.19,5.33e-05]
["bitfinex","SOLUSD",1728115141153,33.2607495,144.2,144.19,5.33e-05]
["bitfinex","SOLUSD",1728115141648,33.2604022,144.2,144.19,5.33e-05]
["bitfinex","SOLUSD",1728115144357,33.25974273,144.2,144.19,5.33e-05]
["bitfinex","SOLUSD",1728115145841,42.17133972,144.2,144.19,5.33e-05]
["bitfinex","SOLUSD",1728115146232,62.26723972,144.2,144.19,5.33e-05]
["bitfinex","SOLUSD",1728115148061,62.26490023,144.2,144.19,5.33e-05]
["bitfinex","SOLUSD",1728115149954,62.39039023,144.2,144.19,5.33e-05]
["bitfinex","SOLUSD",1728115151164,62.38918549,144.2,144.19,5.33e-05]
["bitfinex","SOLUSD",1728115151551,62.38914485,144.2,144.19,5.33e-05]
["bitfinex","SOLUSD",1728115151865,62.38914678,144.2,144.19,5.33e-05]
["bitfinex","SOLUSD",1728115154552,62.26365678,144.2,144.19,5.33e-05]
["bitfinex","SOLUSD",1728115154858,62.26314969,144.2,144.19,5.33e-05]
["bitfinex","SOLUSD",1728115156966,6.9386,144.12,144.11,15.3782]
["bitfinex","SOLUSD",1728115157468,6.941,144.07,144.06,15.3996]
["bitfinex","SOLUSD",1728115158749,6.941,144.07,144.06,39.301974]
["bitfinex","SOLUSD",1728115159248,6.942,144.05,144.04,0.8517533]
["bitfinex","SOLUSD",1728115159764,6.941,144.08,144.05,21.4828]
["bitfinex","SOLUSD",1728115160366,6.941,144.07,144.05,21.4828]
["bitfinex","SOLUSD",1728115162749,6.941,144.07,144.06,23.902374]
["bitfinex","SOLUSD",1728115166972,20.0,144.1,144.05,15.3996]
["bitfinex","SOLUSD",1728115166973,6.9415,144.06,144.05,15.3996]
["bitfinex","SOLUSD",1728115167677,21.08294337,144.1,144.04,0.8517533]
["bitfinex","SOLUSD",1728115167678,6.942,144.05,144.04,0.8517533]
["bitfinex","SOLUSD",1728115167850,13.26006631,144.05,144.04,0.8517533]
["bitfinex","SOLUSD",1728115168276,6.942,144.05,144.04,0.8517533]
["bitfinex","SOLUSD",1728115169569,33.25584681,144.05,144.04,0.8517533]
["bitfinex","SOLUSD",1728115170955,26.942,144.05,144.04,0.8517533]
["bitfinex","SOLUSD",1728115171566,33.25067011,144.05,144.04,0.8517533]
["bitfinex","SOLUSD",1728115175258,26.942,144.05,144.04,0.8517533]
["bitfinex","SOLUSD",1728115187787,6.942,144.05,144.04,0.8517533]
["bitfinex","SOLUSD",1728115187996,6.9416,144.06,144.04,24.6286373]
["bitfinex","SOLUSD",1728115188296,6.9416,144.06,144.05,23.776884]
["bitfinex","SOLUSD",1728115195195,6.9416,144.06,144.04,0.8517533]
["bitfinex","SOLUSD",1728115200399,17.351,144.09,144.04,0.8517533]
["bitfinex","SOLUSD",1728115200597,6.942,144.05,144.04,24.7541273]
["bitfinex","SOLUSD",1728115201208,6.942,144.05,144.04,24.8796173]
["bitfinex","SOLUSD",1728115205801,20.0,144.08,144.04,24.8796173]
["bitfinex","SOLUSD",1728115206009,6.942,144.05,144.04,24.8796173]
["bitfinex","SOLUSD",1728115210419,13.28204481,144.05,144.04,24.8796173]
["bitfinex","SOLUSD",1728115211312,13.28198896,144.05,144.04,24.8796173]
["bitfinex","SOLUSD",1728115211814,1.08294337,144.16,144.08,23.776884]
["bitfinex","SOLUSD",1728115211998,6.939,144.12,144.09,0.25098]
["bitfinex","SOLUSD",1728115212193,37.9647,144.18,144.09,0.25098]
["bitfinex","SOLUSD",1728115212506,6.9373,144.15,144.09,0.25098]
["bitfinex","SOLUSD",1728115212897,6.9373,144.15,144.11,24.027864]
["bitfinex","SOLUSD",1728115213217,26.9367,144.16,144.11,39.901564]
["bitfinex","SOLUSD",1728115213409,6.9372,144.15,144.11,39.901564]
["bitfinex","SOLUSD",1728115222602,6.9372,144.15,144.11,50.20094544]
["bitfinex","SOLUSD",1728115232544,6.9368,144.16,144.12,10.29938144]
["bitfinex","SOLUSD",1728115232733,6.9368,144.16,144.13,24.027864]
["bitfinex","SOLUSD",1728115245046,23.983,144.21,144.08,17.3504]
["bitfinex","SOLUSD",1728115245047,20.0,144.15,144.08,17.3504]
["bitfinex","SOLUSD",1728115245223,20.0,144.15,144.04,7.7941533]
["bitfinex","SOLUSD",1728115245224,1.08294337,144.14,144.04,7.7941533]
["bitfinex","SOLUSD",1728115245549,45.71369929,144.14,144.04,0.8517533]
["bitfinex","SOLUSD",1728115246148,45.71369929,144.14,144.05,30.0]
["bitfinex","SOLUSD",1728115246149,20.0,144.12,144.05,30.0]
["bitfinex","SOLUSD",1728115246443,6.9411,144.07,144.04,0.8517533]
["bitfinex","SOLUSD",1728115247458,6.9411,144.07,144.05,24.027864]
["bitfinex","SOLUSD",1728115248532,6.9406,144.08,144.05,24.027864]
["bitfinex","SOLUSD",1728115249650,11.89585937,144.12,144.05,24.027864]
["bitfinex","SOLUSD",1728115249957,6.9401,144.09,144.05,34.32724544]
["bitfinex","SOLUSD",1728115251149,6.942,144.05,144.04,0.8517533]
["bitfinex","SOLUSD",1728115252036,26.942,144.05,144.04,5.33e-05]
["bitfinex","SOLUSD",1728115252243,35.16047103,144.05,144.04,5.33e-05]
["bitfinex","SOLUSD",1728115253351,36.2434144,144.05,144.04,5.33e-05]
["bitfinex","SOLUSD",1728115253650,35.16047103,144.05,144.04,5.33e-05]
["bitfinex","SOLUSD",1728115253950,33.05359343,144.05,144.04,5.33e-05]
["bitfinex","SOLUSD",1728115254142,26.942,144.05,144.04,5.33e-05]
["bitfinex","SOLUSD",1728115265656,26.942,144.05,144.0,799.97004]
["bitfinex","SOLUSD",1728115265657,26.9439,144.01,144.0,799.97004]
["bitfinex","SOLUSD",1728115275046,18.50419121,144.04,144.01,16.49529]
["bitfinex","SOLUSD",1728115275240,6.942,144.05,144.01,26.92016144]
["bitfinex","SOLUSD",1728115275460,6.942,144.05,144.02,1.38847325]
["bitfinex","SOLUSD",1728115276255,6.942,144.05,144.01,26.92016144]
["bitfinex","SOLUSD",1728115279148,6.942,144.05,144.01,16.62078]
["bitfinex","SOLUSD",1728115283672,20.0,144.06,144.03,0.12549]
["bitfinex","SOLUSD",1728115284257,20.0,144.06,144.03,0.25098]
["bitfinex","SOLUSD",1728115285378,20.0,144.06,144.03,1.63924784]
["bitfinex","SOLUSD",1728115285750,20.0,144.06,144.03,0.25098]
["bitfinex","SOLUSD",1728115285954,20.0,144.06,144.03,1.63923234]
["bitfinex","SOLUSD",1728115286791,6.9406,144.08,144.04,23.776884]
["bitfinex","SOLUSD",1728115287076,22.4063,144.13,144.0,806.34474]
["bitfinex","SOLUSD",1728115287077,34.6941,144.12,144.0,799.97004]
["bitfinex","SOLUSD",1728115287267,6.9439,144.01,144.0,799.97004]
["bitfinex","SOLUSD",1728115290161,6.9434,144.02,144.0,799.97004]
["bitfinex","SOLUSD",1728115292878,20.0,144.07,144.01,1.38862648]
["bitfinex","SOLUSD",1728115293082,6.942,144.05,144.01,24.027864]
["bitfinex","SOLUSD",1728115293385,6.6282,144.11,144.03,0.25098]
["bitfinex","SOLUSD",1728115293386,6.9412,144.07,144.03,0.25098]
["bitfinex","SOLUSD",1728115294165,6.9412,144.07,144.03,24.027864]
["bitfinex","SOLUSD",1728115294675,6.9405,144.08,144.03,30.970464]
["bitfinex","SOLUSD",1728115294873,6.9405,144.08,144.05,0.25098]
["bitfinex","SOLUSD",1728115295085,6.9405,144.08,144.05,24.027864]
["bitfinex","SOLUSD",1728115295585,6.9405,144.08,144.06,1.38801286]
["bitfinex","SOLUSD",1728115295763,20.0,144.08,144.05,24.027864]
["bitfinex","SOLUSD",1728115297988,6.9401,144.09,144.05,24.027864]
["bitfinex","SOLUSD",1728115298589,6.9401,144.09,144.05,30.969864]
["bitfinex","SOLUSD",1728115298771,6.9396,144.1,144.05,30.969864]
["bitfinex","SOLUSD",1728115299785,20.0,144.14,144.07,24.027864]
["bitfinex","SOLUSD",1728115300096,6.9392,144.11,144.07,24.027864]
["bitfinex","SOLUSD",1728115300689,6.9386,144.12,144.07,30.968664]
["bitfinex","SOLUSD",1728115302390,20.0,144.15,144.07,24.027864]
["bitfinex","SOLUSD",1728115302586,6.9382,144.13,144.09,24.027864]
["bitfinex","SOLUSD",1728115305173,20.0,144.17,144.11,0.25098]
["bitfinex","SOLUSD",1728115305374,6.9377,144.14,144.11,0.25098]
["bitfinex","SOLUSD",1728115308478,6.9382,144.13,144.11,0.25098]
["bitfinex","SOLUSD",1728115310895,6.9377,144.14,144.11,24.027864]
["bitfinex","SOLUSD",1728115312776,21.08294337,144.18,144.1,16.2731]
["bitfinex","SOLUSD",1728115312777,6.9391,144.11,144.1,16.2731]
["bitfinex","SOLUSD",1728115312981,7.45464968,144.15,144.07,16.2731]
["bitfinex","SOLUSD",1728115313189,6.9405,144.08,144.07,16.2731]
["bitfinex","SOLUSD",1728115314703,6.9415,144.07,144.04,6.5095]
["bitfinex","SOLUSD",1728115316000,6.9415,144.07,144.05,0.25098]
["bitfinex","SOLUSD",1728115316884,1.08294337,144.11,144.05,0.25098]
["bitfinex","SOLUSD",1728115317089,6.9406,144.08,144.05,0.25098]
["bitfinex","SOLUSD",1728115317499,6.9406,144.08,144.05,24.027864]
["bitfinex","SOLUSD",1728115318497,6.9401,144.09,144.05,24.027864]
["bitfinex","SOLUSD",1728115318675,6.9401,144.09,144.05,30.969764]
["bitfinex","SOLUSD",1728115319381,6.9401,144.09,144.05,24.027864]
["bitfinex","SOLUSD",1728115321495,21.08294337,144.11,144.05,24.027864]
["bitfinex","SOLUSD",1728115321795,6.942,144.05,144.03,16.2731]
["bitfinex","SOLUSD",1728115322397,17.3504,144.09,144.03,16.2731]
["bitfinex","SOLUSD",1728115322573,6.9416,144.06,144.03,16.2731]
["bitfinex","SOLUSD",1728115323198,6.9416,144.06,144.04,0.12549]
["bitfinex","SOLUSD",1728115324997,20.0,144.08,144.04,24.027864]
["bitfinex","SOLUSD",1728115325203,6.9406,144.08,144.04,24.027864]
["bitfinex","SOLUSD",1728115325389,6.9406,144.08,144.04,30.970264]
["bitfinex","SOLUSD",1728115329795,6.9406,144.08,144.04,41.26964544]
["bitfinex","SOLUSD",1728115334793,6.9406,144.08,144.04,34.32724544]
["bitfinex","SOLUSD",1728115335692,6.9425,144.04,144.03,16.2731]
["bitfinex","SOLUSD",1728115335893,6.9433,144.03,144.0,807.20887401]
["bitfinex","SOLUSD",1728115336214,6.9433,144.03,144.01,30.0]
["bitfinex","SOLUSD",1728115336412,1.08294337,144.08,144.01,30.0]
["bitfinex","SOLUSD",1728115336588,6.9426,144.04,144.01,30.0]
["bitfinex","SOLUSD",1728115336789,6.9426,144.04,144.0,799.97004]
["bitfinex","SOLUSD",1728115336989,6.9421,144.05,144.01,24.027864]
["bitfinex","SOLUSD",1728115341917,6.9416,144.06,144.01,30.971664]
["bitfinex","SOLUSD",1728115342515,6.9416,144.06,144.01,41.27104544]
["bitfinex","SOLUSD",1728115345621,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728115345821,6.9416,144.06,144.04,0.25098]
["bitfinex","SOLUSD",1728115348405,6.9406,144.08,144.06,0.25098]
["bitfinex","SOLUSD",1728115349116,9.6250197,144.15,144.08,0.25098]
["bitfinex","SOLUSD",1728115349314,21.8963,144.18,144.08,10.55036144]
["bitfinex","SOLUSD",1728115349516,6.9387,144.12,144.08,17.49076144]
["bitfinex","SOLUSD",1728115350613,6.9387,144.12,144.08,10.55036144]
["bitfinex","SOLUSD",1728115352514,6.9387,144.12,144.08,17.49086144]
["bitfinex","SOLUSD",1728115352716,6.9387,144.12,144.1,0.25098]
["bitfinex","SOLUSD",1728115354233,17.341,144.17,144.1,26.48076144]
["bitfinex","SOLUSD",1728115354234,6.9382,144.13,144.1,26.48076144]
["bitfinex","SOLUSD",1728115354533,6.9372,144.15,144.12,0.25098]
["bitfinex","SOLUSD",1728115354707,6.9367,144.16,144.12,10.55036144]
["bitfinex","SOLUSD",1728115354900,6.9372,144.15,144.12,10.55036144]
["bitfinex","SOLUSD",1728115356324,6.9372,144.15,144.12,0.25098]
["bitfinex","SOLUSD",1728115362038,18.41994337,144.2,144.12,0.25098]
["bitfinex","SOLUSD",1728115362335,20.0,144.19,144.12,0.25098]
["bitfinex","SOLUSD",1728115363240,6.9369,144.16,144.12,0.25098]
["bitfinex","SOLUSD",1728115364232,21.08294337,144.19,144.1,33.2784]
["bitfinex","SOLUSD",1728115364533,6.9377,144.14,144.1,33.2784]
["bitfinex","SOLUSD",1728115365635,6.9377,144.14,144.11,23.902374]
["bitfinex","SOLUSD",1728115366134,6.9373,144.15,144.12,0.12549]
["bitfinex","SOLUSD",1728115375845,6.9373,144.15,144.12,1.51288542]
["bitfinex","SOLUSD",1728115376937,6.9373,144.15,144.12,0.12549]
["bitfinex","SOLUSD",1728115378621,20.0,144.19,144.12,0.12549]
["bitfinex","SOLUSD",1728115378836,6.9368,144.16,144.12,0.12549]
["bitfinex","SOLUSD",1728115379925,6.9368,144.16,144.12,7.06399]
["bitfinex","SOLUSD",1728115380129,6.9368,144.16,144.13,23.902374]
["bitfinex","SOLUSD",1728115380444,6.9373,144.15,144.12,0.12549]
["bitfinex","SOLUSD",1728115384849,6.9373,144.15,144.13,0.12549]
["bitfinex","SOLUSD",1728115393032,6.9367,144.16,144.13,0.12549]
["bitfinex","SOLUSD",1728115396349,6.9362,144.17,144.13,0.12549]
["bitfinex","SOLUSD",1728115396548,6.9358,144.18,144.15,0.12549]
["bitfinex","SOLUSD",1728115397050,6.9363,144.17,144.15,0.12549]
["bitfinex","SOLUSD",1728115398056,6.9367,144.16,144.13,23.902374]
["bitfinex","SOLUSD",1728115398558,6.9367,144.16,144.14,0.12549]
["bitfinex","SOLUSD",1728115401460,6.9362,144.17,144.14,0.12549]
["bitfinex","SOLUSD",1728115413559,6.9357,144.19,144.14,0.12549]
["bitfinex","SOLUSD",1728115414366,20.0,144.21,144.14,0.12549]
["bitfinex","SOLUSD",1728115414553,6.9359,144.18,144.14,0.12549]
["bitfinex","SOLUSD",1728115415366,6.9359,144.18,144.15,23.902374]
["bitfinex","SOLUSD",1728115415774,6.9354,144.19,144.16,0.12549]
["bitfinex","SOLUSD",1728115432885,1.08294337,144.2,144.15,16.4141]
["bitfinex","SOLUSD",1728115433087,6.9366,144.17,144.15,16.4141]
["bitfinex","SOLUSD",1728115434390,6.9358,144.18,144.15,16.4141]
["bitfinex","SOLUSD",1728115436782,6.9358,144.18,144.11,27.64678144]
["bitfinex","SOLUSD",1728115436783,6.9388,144.12,144.08,32.6255]
["bitfinex","SOLUSD",1728115436991,6.9388,144.12,144.09,30.0]
["bitfinex","SOLUSD",1728115437177,6.9388,144.12,144.08,32.6255]
["bitfinex","SOLUSD",1728115438068,6.9388,144.12,144.09,24.027864]
["bitfinex","SOLUSD",1728115440282,6.9396,144.1,144.09,0.25098]
["bitfinex","SOLUSD",1728115440675,6.9391,144.11,144.09,0.25098]
["bitfinex","SOLUSD",1728115443286,20.0,144.16,144.09,24.027864]
["bitfinex","SOLUSD",1728115443888,21.08294337,144.16,144.09,24.027864]
["bitfinex","SOLUSD",1728115444093,6.9382,144.13,144.09,24.027864]
["bitfinex","SOLUSD",1728115448498,20.0,144.16,144.09,30.967864]
["bitfinex","SOLUSD",1728115448677,6.9368,144.16,144.12,24.027864]
["bitfinex","SOLUSD",1728115451493,6.9368,144.16,144.13,1.3873168]
["bitfinex","SOLUSD",1728115451799,6.9368,144.16,144.12,30.966464]
["bitfinex","SOLUSD",1728115452998,20.0,144.17,144.14,0.25098]
["bitfinex","SOLUSD",1728115453381,26.9363,144.17,144.14,0.25098]
["bitfinex","SOLUSD",1728115453692,26.9363,144.17,144.13,24.027864]
["bitfinex","SOLUSD",1728115453693,6.9363,144.17,144.13,24.027864]
["bitfinex","SOLUSD",1728115458298,6.9363,144.17,144.13,30.965864]
["bitfinex","SOLUSD",1728115458607,20.0,144.19,144.13,30.965864]
["bitfinex","SOLUSD",1728115458908,6.9359,144.18,144.13,30.965864]
["bitfinex","SOLUSD",1728115463510,6.9363,144.17,144.13,30.965864]
["bitfinex","SOLUSD",1728115469216,6.9363,144.17,144.13,46.301064]
["bitfinex","SOLUSD",1728115469604,20.0,144.21,144.15,10.29938144]
["bitfinex","SOLUSD",1728115469812,6.9356,144.19,144.15,24.027864]
["bitfinex","SOLUSD",1728115470115,6.9356,144.19,144.15,41.26434544]
["bitfinex","SOLUSD",1728115471016,6.9349,144.2,144.17,23.776884]
["bitfinex","SOLUSD",1728115471321,6.9349,144.2,144.17,24.027864]
["bitfinex","SOLUSD",1728115472115,20.0,144.22,144.14,17.3436]
["bitfinex","SOLUSD",1728115472297,6.9361,144.18,144.14,17.3436]
["bitfinex","SOLUSD",1728115473402,6.9361,144.18,144.15,0.25098]
["bitfinex","SOLUSD",1728115483926,6.9353,144.19,144.15,24.027864]
["bitfinex","SOLUSD",1728115484509,6.9353,144.19,144.15,30.964964]
["bitfinex","SOLUSD",1728115485121,20.0,144.22,144.15,30.964964]
["bitfinex","SOLUSD",1728115485323,6.9349,144.2,144.15,30.964964]
["bitfinex","SOLUSD",1728115487729,6.9349,144.2,144.15,34.32724544]
["bitfinex","SOLUSD",1728115488027,6.9349,144.2,144.17,24.027864]
["bitfinex","SOLUSD",1728115489122,6.9344,144.21,144.17,30.964064]
["bitfinex","SOLUSD",1728115493138,6.9344,144.21,144.17,0.25098]
["bitfinex","SOLUSD",1728115495925,6.9352,144.2,144.17,0.12549]
["bitfinex","SOLUSD",1728115496127,1.08294337,144.21,144.17,0.12549]
["bitfinex","SOLUSD",1728115496339,6.9354,144.19,144.17,0.12549]
["bitfinex","SOLUSD",1728115498645,1.08294337,144.22,144.14,24.2811]
["bitfinex","SOLUSD",1728115498847,6.9359,144.18,144.15,24.027864]
["bitfinex","SOLUSD",1728115501233,6.9359,144.18,144.15,0.25098]
["bitfinex","SOLUSD",1728115504239,6.9353,144.19,144.15,24.027864]
["bitfinex","SOLUSD",1728115504739,6.9353,144.19,144.15,30.964864]
["bitfinex","SOLUSD",1728115511753,6.9368,144.16,144.14,0.12549]
["bitfinex","SOLUSD",1728115512424,6.9363,144.17,144.14,0.12549]
["bitfinex","SOLUSD",1728115516963,21.08294337,144.19,144.14,0.12549]
["bitfinex","SOLUSD",1728115517858,6.9363,144.17,144.14,0.12549]
["bitfinex","SOLUSD",1728115524383,20.0,144.21,144.14,0.25098]
["bitfinex","SOLUSD",1728115524673,6.9357,144.18,144.14,24.027864]
["bitfinex","SOLUSD",1728115524970,6.9357,144.18,144.14,30.965464]
["bitfinex","SOLUSD",1728115530584,18.41994337,144.2,144.13,15.3352]
["bitfinex","SOLUSD",1728115530784,6.9372,144.15,144.13,15.3352]
["bitfinex","SOLUSD",1728115532582,6.9368,144.16,144.14,0.12549]
["bitfinex","SOLUSD",1728115532882,20.0,144.19,144.14,0.12549]
["bitfinex","SOLUSD",1728115532883,6.9363,144.17,144.14,0.12549]
["bitfinex","SOLUSD",1728115533573,6.9358,144.18,144.14,0.25098]
["bitfinex","SOLUSD",1728115534679,6.9353,144.19,144.14,24.027864]
["bitfinex","SOLUSD",1728115534890,6.9353,144.19,144.14,34.32724544]
["bitfinex","SOLUSD",1728115535762,6.9353,144.19,144.14,24.027864]
["bitfinex","SOLUSD",1728115536086,6.9353,144.19,144.16,0.25098]
["bitfinex","SOLUSD",1728115539972,1.08294337,144.22,144.16,0.25098]
["bitfinex","SOLUSD",1728115540288,6.9349,144.2,144.16,0.25098]
["bitfinex","SOLUSD",1728115545295,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728115545296,8.01834337,144.19,144.14,30.714484]
["bitfinex","SOLUSD",1728115545494,6.9358,144.18,144.15,0.25098]
["bitfinex","SOLUSD",1728115547395,21.08294337,144.22,144.15,0.25098]
["bitfinex","SOLUSD",1728115547700,6.9354,144.19,144.15,0.25098]
["bitfinex","SOLUSD",1728115558601,6.9354,144.19,144.15,7.18818]
["bitfinex","SOLUSD",1728115561710,6.9343,144.21,144.16,6.9363]
["bitfinex","SOLUSD",1728115561885,6.935,144.2,144.15,24.52988]
["bitfinex","SOLUSD",1728115563190,6.9358,144.18,144.14,23.776884]
["bitfinex","SOLUSD",1728115563499,6.9354,144.19,144.14,30.965464]
["bitfinex","SOLUSD",1728115568297,6.9354,144.19,144.16,0.25098]
["bitfinex","SOLUSD",1728115571008,1.08294337,144.22,144.13,22.2732]
["bitfinex","SOLUSD",1728115571196,6.9369,144.16,144.13,15.3352]
["bitfinex","SOLUSD",1728115573906,34.6677,144.23,144.13,15.3352]
["bitfinex","SOLUSD",1728115573907,33.3736,144.24,144.14,25.41522789]
["bitfinex","SOLUSD",1728115574113,33.3736,144.24,144.14,24.027864]
["bitfinex","SOLUSD",1728115575208,33.3736,144.24,144.15,6.9371]
["bitfinex","SOLUSD",1728115575209,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728115578203,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728115578412,6.9349,144.2,144.16,0.25098]
["bitfinex","SOLUSD",1728115594306,6.9349,144.2,144.16,24.027864]
["bitfinex","SOLUSD",1728115608332,6.9349,144.2,144.16,7.18758]
["bitfinex","SOLUSD",1728115608732,6.9344,144.21,144.18,0.25098]
["bitfinex","SOLUSD",1728115611113,33.0642,144.27,144.19,23.776884]
["bitfinex","SOLUSD",1728115611351,6.9335,144.23,144.2,0.25098]
["bitfinex","SOLUSD",1728115614443,17.3292,144.27,144.2,0.25098]
["bitfinex","SOLUSD",1728115614739,6.9329,144.24,144.2,24.027864]
["bitfinex","SOLUSD",1728115618251,6.9337,144.23,144.19,24.027864]
["bitfinex","SOLUSD",1728115619748,6.9337,144.23,144.21,0.12549]
["bitfinex","SOLUSD",1728115625640,6.9324,144.25,144.21,24.027864]
["bitfinex","SOLUSD",1728115626034,6.9324,144.25,144.22,1.38654]
["bitfinex","SOLUSD",1728115626865,6.9324,144.25,144.21,24.027864]
["bitfinex","SOLUSD",1728115632563,6.932,144.26,144.22,1.38654774]
["bitfinex","SOLUSD",1728115632933,6.932,144.26,144.23,24.027864]
["bitfinex","SOLUSD",1728115633761,17.3256,144.3,144.23,24.027864]
["bitfinex","SOLUSD",1728115633939,6.9311,144.28,144.23,34.32724544]
["bitfinex","SOLUSD",1728115634140,6.9311,144.28,144.25,0.12549]
["bitfinex","SOLUSD",1728115634560,6.5997,144.32,144.25,0.12549]
["bitfinex","SOLUSD",1728115634854,6.9301,144.3,144.25,41.25954544]
["bitfinex","SOLUSD",1728115635156,6.9301,144.3,144.25,47.82014544]
["bitfinex","SOLUSD",1728115636757,7.65792393,144.36,144.28,10.29938144]
["bitfinex","SOLUSD",1728115636961,281.4346533,144.4,144.3,0.12549]
["bitfinex","SOLUSD",1728115636962,30.14807723,144.4,144.3,0.12549]
["bitfinex","SOLUSD",1728115637146,6.9281,144.34,144.3,0.25098]
["bitfinex","SOLUSD",1728115637357,6.9281,144.34,144.3,24.027864]
["bitfinex","SOLUSD",1728115642672,1.08294337,144.33,144.29,16.1398]
["bitfinex","SOLUSD",1728115642970,6.9303,144.3,144.26,16.1398]
["bitfinex","SOLUSD",1728115643956,6.9303,144.3,144.27,0.25098]
["bitfinex","SOLUSD",1728115644573,1.08294337,144.34,144.27,0.12549]
["bitfinex","SOLUSD",1728115644872,6.9309,144.28,144.27,0.12549]
["bitfinex","SOLUSD",1728115645469,6.9305,144.29,144.27,0.12549]
["bitfinex","SOLUSD",1728115651261,6.9301,144.3,144.27,24.027864]
["bitfinex","SOLUSD",1728115652680,6.9301,144.3,144.28,10.29938144]
["bitfinex","SOLUSD",1728115652856,6.9277,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1728115653056,6.9277,144.35,144.32,10.29938144]
["bitfinex","SOLUSD",1728115653898,1.08294337,144.34,144.29,23.902374]
["bitfinex","SOLUSD",1728115654061,6.9295,144.31,144.29,0.12549]
["bitfinex","SOLUSD",1728115657385,6.9295,144.31,144.28,23.902374]
["bitfinex","SOLUSD",1728115657770,1.08294337,144.35,144.27,16.1398]
["bitfinex","SOLUSD",1728115657771,6.9304,144.3,144.27,16.1398]
["bitfinex","SOLUSD",1728115666201,6.9295,144.31,144.27,23.071]
["bitfinex","SOLUSD",1728115666575,6.9295,144.31,144.27,16.1398]
["bitfinex","SOLUSD",1728115669098,21.08294337,144.33,144.27,16.1398]
["bitfinex","SOLUSD",1728115669394,6.93,144.3,144.27,16.1398]
["bitfinex","SOLUSD",1728115670175,6.9309,144.28,144.23,15.242]
["bitfinex","SOLUSD",1728115670375,6.9309,144.28,144.23,25.54138144]
["bitfinex","SOLUSD",1728115670790,6.9309,144.28,144.23,32.47438144]
["bitfinex","SOLUSD",1728115671096,17.3207,144.34,144.24,6.9328]
["bitfinex","SOLUSD",1728115671097,6.9306,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1728115671472,6.9306,144.29,144.25,24.027864]
["bitfinex","SOLUSD",1728115671700,6.9306,144.29,144.25,34.32724544]
["bitfinex","SOLUSD",1728115671887,6.93,144.3,144.26,30.708684]
["bitfinex","SOLUSD",1728115672395,6.93,144.3,144.27,0.12549]
["bitfinex","SOLUSD",1728115680620,6.93,144.3,144.27,0.25098]
["bitfinex","SOLUSD",1728115686117,6.9296,144.31,144.27,0.25098]
["bitfinex","SOLUSD",1728115686320,6.9296,144.31,144.27,7.18238]
["bitfinex","SOLUSD",1728115686920,6.9296,144.31,144.27,17.48176144]
["bitfinex","SOLUSD",1728115687825,6.9296,144.31,144.28,1.38593985]
["bitfinex","SOLUSD",1728115690328,6.9291,144.32,144.29,0.25098]
["bitfinex","SOLUSD",1728115691512,39.7652,144.37,144.29,41.25764544]
["bitfinex","SOLUSD",1728115691708,39.7652,144.37,144.29,34.32724544]
["bitfinex","SOLUSD",1728115692022,6.4822,144.37,144.31,34.32724544]
["bitfinex","SOLUSD",1728115692203,6.9275,144.36,144.31,41.25634544]
["bitfinex","SOLUSD",1728115692830,6.9276,144.35,144.31,41.25634544]
["bitfinex","SOLUSD",1728115693029,6.9272,144.36,144.31,41.25634544]
["bitfinex","SOLUSD",1728115695330,6.9272,144.36,144.34,0.12549]
["bitfinex","SOLUSD",1728115695499,6.9267,144.37,144.34,0.12549]
["bitfinex","SOLUSD",1728115695903,0.8517533,144.4,144.34,0.25098]
["bitfinex","SOLUSD",1728115696103,6.9262,144.38,144.34,0.25098]
["bitfinex","SOLUSD",1728115696409,0.8517533,144.4,144.36,0.25098]
["bitfinex","SOLUSD",1728115696610,6.9258,144.39,144.36,24.027864]
["bitfinex","SOLUSD",1728115699028,0.8517533,144.4,144.36,41.25424544]
["bitfinex","SOLUSD",1728115701104,0.8517533,144.4,144.38,24.027864]
["bitfinex","SOLUSD",1728115701501,7.7771533,144.4,144.36,0.12549]
["bitfinex","SOLUSD",1728115701707,7.7771533,144.4,144.36,24.027864]
["bitfinex","SOLUSD",1728115704536,1.93469667,144.4,144.36,23.902374]
["bitfinex","SOLUSD",1728115704744,0.8517533,144.4,144.33,32.5368]
["bitfinex","SOLUSD",1728115704915,0.8517533,144.4,144.33,42.83618144]
["bitfinex","SOLUSD",1728115705741,6.9262,144.38,144.33,49.76458144]
["bitfinex","SOLUSD",1728115705925,6.9262,144.38,144.34,24.027864]
["bitfinex","SOLUSD",1728115706240,6.9262,144.38,144.36,0.12549]
["bitfinex","SOLUSD",1728115712629,6.928,144.34,144.31,6.2903]
["bitfinex","SOLUSD",1728115712953,17.3151,144.39,144.31,10.29938144]
["bitfinex","SOLUSD",1728115712954,6.9288,144.33,144.31,10.29938144]
["bitfinex","SOLUSD",1728115713126,6.9281,144.34,144.31,10.29938144]
["bitfinex","SOLUSD",1728115713744,6.9276,144.35,144.31,10.29938144]
["bitfinex","SOLUSD",1728115714131,6.9276,144.35,144.32,23.902374]
["bitfinex","SOLUSD",1728115714344,6.9271,144.36,144.33,23.776884]
["bitfinex","SOLUSD",1728115714524,6.9266,144.37,144.34,0.25098]
["bitfinex","SOLUSD",1728115716336,6.9266,144.37,144.34,10.55036144]
["bitfinex","SOLUSD",1728115724934,1.08294337,144.36,144.29,7.24259572]
["bitfinex","SOLUSD",1728115725249,6.9308,144.29,144.27,16.6247]
["bitfinex","SOLUSD",1728115725834,6.93,144.3,144.27,16.6247]
["bitfinex","SOLUSD",1728115726446,6.93,144.3,144.28,0.12549]
["bitfinex","SOLUSD",1728115741868,6.9304,144.29,144.27,16.6247]
["bitfinex","SOLUSD",1728115744856,20.0,144.34,144.27,16.6247]
["bitfinex","SOLUSD",1728115745057,6.9301,144.3,144.27,16.6247]
["bitfinex","SOLUSD",1728115745259,6.9295,144.31,144.28,0.12549]
["bitfinex","SOLUSD",1728115749669,6.9295,144.31,144.28,25.41382634]
["bitfinex","SOLUSD",1728115751992,6.9295,144.31,144.28,24.027864]
["bitfinex","SOLUSD",1728115754674,20.0,144.34,144.28,24.027864]
["bitfinex","SOLUSD",1728115754879,17.3161,144.38,144.3,24.027864]
["bitfinex","SOLUSD",1728115755475,6.9277,144.35,144.3,30.957764]
["bitfinex","SOLUSD",1728115756564,6.9277,144.35,144.3,41.25714544]
["bitfinex","SOLUSD",1728115760771,6.9277,144.35,144.31,10.29938144]
["bitfinex","SOLUSD",1728115760964,6.9277,144.35,144.32,0.25098]
["bitfinex","SOLUSD",1728115763773,6.9277,144.35,144.32,24.027864]
["bitfinex","SOLUSD",1728115767094,20.0,144.38,144.34,10.29938144]
["bitfinex","SOLUSD",1728115767389,20.0,144.38,144.35,0.12549]
["bitfinex","SOLUSD",1728115767390,6.9265,144.38,144.35,0.12549]
["bitfinex","SOLUSD",1728115768270,20.8517533,144.4,144.35,0.12549]
["bitfinex","SOLUSD",1728115768271,6.9267,144.37,144.35,0.12549]
["bitfinex","SOLUSD",1728115768484,6.9267,144.37,144.34,24.027864]
["bitfinex","SOLUSD",1728115779377,6.9267,144.37,144.34,34.32724544]
["bitfinex","SOLUSD",1728115780578,6.9267,144.37,144.34,24.027864]
["bitfinex","SOLUSD",1728115788501,6.9272,144.36,144.34,24.027864]
["bitfinex","SOLUSD",1728115792919,6.9272,144.36,144.34,10.55036144]
["bitfinex","SOLUSD",1728115793490,6.9262,144.38,144.36,0.25098]
["bitfinex","SOLUSD",1728115796798,6.9258,144.39,144.36,0.25098]
["bitfinex","SOLUSD",1728115800420,6.9265,144.38,144.36,0.25098]
["bitfinex","SOLUSD",1728115800713,1.93469667,144.4,144.36,0.25098]
["bitfinex","SOLUSD",1728115800916,6.9277,144.35,144.32,15.3101]
["bitfinex","SOLUSD",1728115801100,6.9272,144.36,144.32,15.3101]
["bitfinex","SOLUSD",1728115802414,6.9272,144.36,144.33,24.027864]
["bitfinex","SOLUSD",1728115804046,6.9294,144.32,144.29,6.2761]
["bitfinex","SOLUSD",1728115804316,6.9281,144.34,144.29,23.50548144]
["bitfinex","SOLUSD",1728115805291,6.9281,144.34,144.31,0.25098]
["bitfinex","SOLUSD",1728115806406,6.9281,144.34,144.31,10.55036144]
["bitfinex","SOLUSD",1728115806792,6.9276,144.35,144.32,23.776884]
["bitfinex","SOLUSD",1728115806997,6.9269,144.37,144.33,0.25098]
["bitfinex","SOLUSD",1728115807406,6.9269,144.37,144.33,10.55036144]
["bitfinex","SOLUSD",1728115807605,6.9269,144.37,144.35,0.12549]
["bitfinex","SOLUSD",1728115807811,6.9269,144.37,144.35,0.25098]
["bitfinex","SOLUSD",1728115811832,6.9262,144.38,144.35,0.25098]
["bitfinex","SOLUSD",1728115817717,20.8517533,144.4,144.35,0.25098]
["bitfinex","SOLUSD",1728115817922,6.9258,144.39,144.35,7.17848]
["bitfinex","SOLUSD",1728115818314,6.9258,144.39,144.37,0.25098]
["bitfinex","SOLUSD",1728115824429,0.8517533,144.4,144.37,0.25098]
["bitfinex","SOLUSD",1728115824629,7.7772533,144.4,144.37,0.25098]
["bitfinex","SOLUSD",1728115825324,6.9257,144.39,144.37,0.25098]
["bitfinex","SOLUSD",1728115830451,0.8517533,144.4,144.34,27.61908144]
["bitfinex","SOLUSD",1728115830627,6.9267,144.37,144.34,24.027864]
["bitfinex","SOLUSD",1728115832449,6.9262,144.38,144.34,24.027864]
["bitfinex","SOLUSD",1728115832743,6.9262,144.38,144.34,34.32724544]
["bitfinex","SOLUSD",1728115836352,1.93469667,144.4,144.34,24.027864]
["bitfinex","SOLUSD",1728115836554,6.9271,144.36,144.34,0.25098]
["bitfinex","SOLUSD",1728115839664,6.9276,144.35,144.31,24.55991996]
["bitfinex","SOLUSD",1728115839953,6.9281,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1728115840150,6.9281,144.34,144.29,30.74147761]
["bitfinex","SOLUSD",1728115840853,6.9281,144.34,144.3,24.027864]
["bitfinex","SOLUSD",1728115841332,6.9281,144.34,144.3,34.32724544]
["bitfinex","SOLUSD",1728115842137,6.9281,144.34,144.3,41.25714544]
["bitfinex","SOLUSD",1728115843760,6.9281,144.34,144.31,10.29938144]
["bitfinex","SOLUSD",1728115850469,6.9277,144.35,144.32,1.51111389]
["bitfinex","SOLUSD",1728115850664,6.93,144.3,144.29,7.23589617]
["bitfinex","SOLUSD",1728115850882,6.9309,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1728115851169,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728115851668,6.931,144.28,144.26,30.0]
["bitfinex","SOLUSD",1728115852266,6.931,144.28,144.25,0.25098]
["bitfinex","SOLUSD",1728115855847,6.931,144.28,144.25,0.12549]
["bitfinex","SOLUSD",1728115856049,6.931,144.28,144.24,24.027864]
["bitfinex","SOLUSD",1728115857364,6.9305,144.29,144.24,34.32724544]
["bitfinex","SOLUSD",1728115857549,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728115857755,6.9305,144.29,144.26,0.12549]
["bitfinex","SOLUSD",1728115861367,6.9311,144.28,144.25,0.12549]
["bitfinex","SOLUSD",1728115862472,1.08294337,144.31,144.25,0.12549]
["bitfinex","SOLUSD",1728115862770,6.9305,144.29,144.25,0.12549]
["bitfinex","SOLUSD",1728115864578,1.08294337,144.31,144.25,0.12549]
["bitfinex","SOLUSD",1728115864872,20.0,144.28,144.2,10.29938144]
["bitfinex","SOLUSD",1728115865073,20.0,144.28,144.2,47.23378144]
["bitfinex","SOLUSD",1728115865074,6.9327,144.25,144.2,47.23378144]
["bitfinex","SOLUSD",1728115865267,6.9339,144.22,144.2,30.0]
["bitfinex","SOLUSD",1728115865464,6.9339,144.22,144.19,17.53844562]
["bitfinex","SOLUSD",1728115865659,18.41224337,144.27,144.19,10.29938144]
["bitfinex","SOLUSD",1728115865660,6.9334,144.23,144.19,10.29938144]
["bitfinex","SOLUSD",1728115866072,18.41224337,144.27,144.19,17.23458144]
["bitfinex","SOLUSD",1728115866073,6.933,144.24,144.19,17.23458144]
["bitfinex","SOLUSD",1728115866477,1.08294337,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1728115866478,8.01544337,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1728115866654,6.9325,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1728115869067,6.932,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1728115869383,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728115870086,8.01534337,144.25,144.2,51.66354544]
["bitfinex","SOLUSD",1728115870266,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728115870874,1.08294337,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1728115871183,6.932,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1728115872169,1.08294337,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728115874886,6.932,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1728115875361,1.08294337,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728115878980,6.932,144.26,144.2,51.66354544]
["bitfinex","SOLUSD",1728115879189,20.0,144.26,144.22,7.18438]
["bitfinex","SOLUSD",1728115880164,6.9315,144.27,144.22,7.18438]
["bitfinex","SOLUSD",1728115880370,6.9315,144.27,144.22,17.48376144]
["bitfinex","SOLUSD",1728115883401,8.01484337,144.26,144.22,7.05889]
["bitfinex","SOLUSD",1728115883696,6.9319,144.26,144.22,7.05889]
["bitfinex","SOLUSD",1728115884091,1.08294337,144.25,144.2,51.41256544]
["bitfinex","SOLUSD",1728115884273,8.01544337,144.25,144.21,7.05959]
["bitfinex","SOLUSD",1728115884471,1.08294337,144.24,144.18,22.50068221]
["bitfinex","SOLUSD",1728115884667,1.08294337,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1728115884983,20.0,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1728115885182,20.0,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728115890301,6.9324,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1728115893602,6.9324,144.25,144.2,17.23398144]
["bitfinex","SOLUSD",1728115894597,6.9324,144.25,144.2,10.29938144]
["bitfinex","SOLUSD",1728115894902,6.9322,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728115895284,20.0,144.28,144.22,6.9338]
["bitfinex","SOLUSD",1728115895490,33.102,144.29,144.22,6.9338]
["bitfinex","SOLUSD",1728115895491,20.0,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728115897701,20.0,144.26,144.23,7.18418]
["bitfinex","SOLUSD",1728115899492,6.9339,144.22,144.18,28.2091]
["bitfinex","SOLUSD",1728115899796,6.933,144.24,144.18,31.57308144]
["bitfinex","SOLUSD",1728115899995,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728115900701,6.933,144.24,144.2,23.776884]
["bitfinex","SOLUSD",1728115903111,6.933,144.24,144.2,30.711584]
["bitfinex","SOLUSD",1728115907288,6.9322,144.26,144.21,17.48456144]
["bitfinex","SOLUSD",1728115907489,26.9324,144.25,144.21,17.48456144]
["bitfinex","SOLUSD",1728115907689,20.0,144.25,144.21,17.48456144]
["bitfinex","SOLUSD",1728115907886,6.9319,144.26,144.21,17.48456144]
["bitfinex","SOLUSD",1728115917917,6.9315,144.27,144.23,0.25098]
["bitfinex","SOLUSD",1728115918212,20.0,144.28,144.24,8.31889035]
["bitfinex","SOLUSD",1728115918398,20.0,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1728115918596,20.0,144.28,144.24,17.23188144]
["bitfinex","SOLUSD",1728115919217,1.08294337,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1728115919516,6.9311,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1728115929199,20.0,144.29,144.26,0.25098]
["bitfinex","SOLUSD",1728115929801,6.93,144.3,144.26,0.25098]
["bitfinex","SOLUSD",1728115930006,6.93,144.3,144.26,7.18278]
["bitfinex","SOLUSD",1728115932910,6.949,144.38,144.28,0.12549]
["bitfinex","SOLUSD",1728115932911,33.2564,144.37,144.28,0.12549]
["bitfinex","SOLUSD",1728115933114,1.08294337,144.36,144.26,15.3574]
["bitfinex","SOLUSD",1728115933416,6.9309,144.29,144.26,15.3574]
["bitfinex","SOLUSD",1728115955320,6.93,144.3,144.26,15.3574]
["bitfinex","SOLUSD",1728115955525,6.93,144.3,144.26,22.2891]
["bitfinex","SOLUSD",1728115956737,6.93,144.3,144.26,15.3574]
["bitfinex","SOLUSD",1728115964144,6.9317,144.27,144.23,6.4049]
["bitfinex","SOLUSD",1728115969342,6.9317,144.27,144.23,13.3382]
["bitfinex","SOLUSD",1728115973646,6.9317,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728115978728,20.0,144.3,144.23,17.23268144]
["bitfinex","SOLUSD",1728115978920,6.9311,144.28,144.24,0.12549]
["bitfinex","SOLUSD",1728115979223,20.0,144.3,144.24,0.12549]
["bitfinex","SOLUSD",1728115979224,6.9306,144.29,144.25,7.05789]
["bitfinex","SOLUSD",1728115979432,26.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728115979732,26.9301,144.3,144.26,17.23118144]
["bitfinex","SOLUSD",1728115984749,26.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728115985333,26.9301,144.3,144.26,0.12549]
["bitfinex","SOLUSD",1728115986150,6.9313,144.28,144.24,24.027864]
["bitfinex","SOLUSD",1728115986651,6.9315,144.27,144.23,17.3329]
["bitfinex","SOLUSD",1728115988447,6.9325,144.25,144.22,16.1193]
["bitfinex","SOLUSD",1728115989439,1.08294337,144.29,144.22,16.1193]
["bitfinex","SOLUSD",1728115989737,6.932,144.26,144.22,16.1193]
["bitfinex","SOLUSD",1728115991756,6.932,144.26,144.22,33.35238144]
["bitfinex","SOLUSD",1728115991952,20.0,144.27,144.23,41.26054544]
["bitfinex","SOLUSD",1728115992156,20.0,144.27,144.24,10.29938144]
["bitfinex","SOLUSD",1728115992849,20.0,144.27,144.19,7.20001333]
["bitfinex","SOLUSD",1728115992850,6.9339,144.22,144.19,7.20001333]
["bitfinex","SOLUSD",1728115993061,6.9339,144.22,144.17,34.57538144]
["bitfinex","SOLUSD",1728115994245,6.9339,144.22,144.18,24.027864]
["bitfinex","SOLUSD",1728115995544,6.9343,144.21,144.17,24.276]
["bitfinex","SOLUSD",1728115998546,6.9348,144.2,144.17,0.12549]
["bitfinex","SOLUSD",1728116003765,18.41334337,144.26,144.17,0.12549]
["bitfinex","SOLUSD",1728116004066,6.9344,144.21,144.17,0.12549]
["bitfinex","SOLUSD",1728116005646,6.9357,144.18,144.17,0.12549]
["bitfinex","SOLUSD",1728116005951,21.08294337,144.22,144.17,0.12549]
["bitfinex","SOLUSD",1728116006352,6.9348,144.2,144.17,0.12549]
["bitfinex","SOLUSD",1728116006767,6.9343,144.21,144.17,10.55036144]
["bitfinex","SOLUSD",1728116008170,1.08294337,144.2,144.16,23.0445]
["bitfinex","SOLUSD",1728116008468,8.01784337,144.2,144.16,23.0445]
["bitfinex","SOLUSD",1728116008646,6.9349,144.2,144.16,23.0445]
["bitfinex","SOLUSD",1728116010190,6.9349,144.2,144.16,16.1082]
["bitfinex","SOLUSD",1728116012266,6.9349,144.2,144.16,26.40758144]
["bitfinex","SOLUSD",1728116013580,6.9349,144.2,144.16,33.34418144]
["bitfinex","SOLUSD",1728116027086,6.9343,144.21,144.17,0.25098]
["bitfinex","SOLUSD",1728116053607,6.9339,144.22,144.17,24.027864]
["bitfinex","SOLUSD",1728116053804,6.9337,144.23,144.18,8.32227377]
["bitfinex","SOLUSD",1728116054002,6.9337,144.23,144.18,18.62165521]
["bitfinex","SOLUSD",1728116054305,17.3304,144.26,144.18,17.23478144]
["bitfinex","SOLUSD",1728116054306,6.934,144.22,144.18,17.23478144]
["bitfinex","SOLUSD",1728116054499,6.934,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1728116058820,17.3304,144.26,144.2,0.12549]
["bitfinex","SOLUSD",1728116058821,6.932,144.26,144.2,0.12549]
["bitfinex","SOLUSD",1728116059003,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728116060215,26.46306936,144.29,144.22,0.25098]
["bitfinex","SOLUSD",1728116060417,6.9319,144.26,144.22,10.55036144]
["bitfinex","SOLUSD",1728116065800,6.9319,144.26,144.23,10.29938144]
["bitfinex","SOLUSD",1728116069833,26.9311,144.28,144.24,0.25098]
["bitfinex","SOLUSD",1728116070025,6.9311,144.28,144.24,16.37498]
["bitfinex","SOLUSD",1728116070807,6.9311,144.28,144.24,26.67436144]
["bitfinex","SOLUSD",1728116071006,6.9311,144.28,144.25,23.776884]
["bitfinex","SOLUSD",1728116071410,6.9305,144.29,144.25,23.776884]
["bitfinex","SOLUSD",1728116072209,6.931,144.28,144.25,23.776884]
["bitfinex","SOLUSD",1728116073511,6.9304,144.3,144.26,7.05729]
["bitfinex","SOLUSD",1728116073832,6.9304,144.3,144.26,0.12549]
["bitfinex","SOLUSD",1728116074012,6.9306,144.29,144.26,0.12549]
["bitfinex","SOLUSD",1728116084729,6.9306,144.29,144.26,10.42487144]
["bitfinex","SOLUSD",1728116087033,6.9301,144.3,144.26,10.42487144]
["bitfinex","SOLUSD",1728116088149,6.9305,144.29,144.26,10.42487144]
["bitfinex","SOLUSD",1728116088357,38.40494337,144.33,144.24,33.4555]
["bitfinex","SOLUSD",1728116088532,6.9315,144.27,144.24,26.42338144]
["bitfinex","SOLUSD",1728116089230,6.9315,144.27,144.24,16.124]
["bitfinex","SOLUSD",1728116089453,6.9315,144.27,144.24,26.42338144]
["bitfinex","SOLUSD",1728116090138,6.9315,144.27,144.24,16.124]
["bitfinex","SOLUSD",1728116090350,17.3244,144.31,144.24,16.124]
["bitfinex","SOLUSD",1728116090351,6.9321,144.26,144.24,16.124]
["bitfinex","SOLUSD",1728116091633,6.9315,144.27,144.24,16.124]
["bitfinex","SOLUSD",1728116096744,6.9315,144.27,144.24,26.42338144]
["bitfinex","SOLUSD",1728116099572,6.931,144.28,144.25,0.12549]
["bitfinex","SOLUSD",1728116102649,1.08294337,144.29,144.25,0.12549]
["bitfinex","SOLUSD",1728116102978,6.9304,144.3,144.27,10.29938144]
["bitfinex","SOLUSD",1728116109081,6.9304,144.3,144.27,0.12549]
["bitfinex","SOLUSD",1728116110553,6.9304,144.3,144.27,10.42487144]
["bitfinex","SOLUSD",1728116113061,6.9304,144.3,144.28,1.38600944]
["bitfinex","SOLUSD",1728116117366,6.9304,144.3,144.27,10.42487144]
["bitfinex","SOLUSD",1728116119485,23.9681,144.37,144.3,0.12549]
["bitfinex","SOLUSD",1728116119687,6.9285,144.33,144.3,0.12549]
["bitfinex","SOLUSD",1728116120579,6.9281,144.34,144.3,0.12549]
["bitfinex","SOLUSD",1728116123484,6.9286,144.33,144.3,0.12549]
["bitfinex","SOLUSD",1728116125167,6.9294,144.32,144.29,0.12549]
["bitfinex","SOLUSD",1728116125769,1.08294337,144.36,144.28,16.4976]
["bitfinex","SOLUSD",1728116125990,6.9304,144.29,144.28,16.4976]
["bitfinex","SOLUSD",1728116126688,6.9304,144.29,144.26,6.5004]
["bitfinex","SOLUSD",1728116128174,6.9304,144.29,144.24,51.06138144]
["bitfinex","SOLUSD",1728116129394,6.9304,144.29,144.25,0.25098]
["bitfinex","SOLUSD",1728116130374,6.9304,144.29,144.26,10.29938144]
["bitfinex","SOLUSD",1728116131394,6.9304,144.29,144.27,0.12549]
["bitfinex","SOLUSD",1728116131572,6.9304,144.29,144.26,10.29938144]
["bitfinex","SOLUSD",1728116142701,6.9301,144.3,144.27,10.29938144]
["bitfinex","SOLUSD",1728116143294,6.9308,144.29,144.25,10.55036144]
["bitfinex","SOLUSD",1728116143995,6.9301,144.3,144.25,17.48246144]
["bitfinex","SOLUSD",1728116145795,6.9306,144.29,144.25,17.48246144]
["bitfinex","SOLUSD",1728116145991,6.9306,144.29,144.25,7.18308]
["bitfinex","SOLUSD",1728116146198,6.931,144.28,144.25,10.55036144]
["bitfinex","SOLUSD",1728116146398,6.9305,144.29,144.25,0.25098]
["bitfinex","SOLUSD",1728116146701,6.9305,144.29,144.25,10.55036144]
["bitfinex","SOLUSD",1728116147685,6.9305,144.29,144.25,17.48266144]
["bitfinex","SOLUSD",1728116148894,6.9305,144.29,144.26,10.29938144]
["bitfinex","SOLUSD",1728116151107,1.08294337,144.31,144.26,10.29938144]
["bitfinex","SOLUSD",1728116151288,6.9301,144.3,144.26,10.29938144]
["bitfinex","SOLUSD",1728116157206,6.9314,144.28,144.25,24.027864]
["bitfinex","SOLUSD",1728116157411,6.9305,144.29,144.25,34.32724544]
["bitfinex","SOLUSD",1728116158004,6.9305,144.29,144.25,41.25944544]
["bitfinex","SOLUSD",1728116159715,6.93,144.3,144.25,41.25944544]
["bitfinex","SOLUSD",1728116167916,6.9304,144.29,144.25,41.25944544]
["bitfinex","SOLUSD",1728116168327,18.40734337,144.31,144.24,16.4976]
["bitfinex","SOLUSD",1728116168505,6.9324,144.25,144.22,6.5004]
["bitfinex","SOLUSD",1728116168700,6.9324,144.25,144.21,33.0468]
["bitfinex","SOLUSD",1728116169032,6.9324,144.25,144.22,30.0]
["bitfinex","SOLUSD",1728116169408,6.9324,144.25,144.21,50.28038144]
["bitfinex","SOLUSD",1728116170308,21.08294337,144.28,144.22,0.25098]
["bitfinex","SOLUSD",1728116170716,6.9325,144.25,144.22,0.25098]
["bitfinex","SOLUSD",1728116175909,6.90951337,144.25,144.22,0.25098]
["bitfinex","SOLUSD",1728116179735,6.90951337,144.25,144.22,10.55036144]
["bitfinex","SOLUSD",1728116197251,6.932,144.26,144.22,10.55036144]
["bitfinex","SOLUSD",1728116205556,21.08294337,144.28,144.23,23.776884]
["bitfinex","SOLUSD",1728116205737,6.9313,144.28,144.25,10.29938144]
["bitfinex","SOLUSD",1728116206047,6.9313,144.28,144.26,1.38624379]
["bitfinex","SOLUSD",1728116206447,15.8508,144.34,144.27,18.61702685]
["bitfinex","SOLUSD",1728116206631,6.9277,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1728116206832,6.9282,144.34,144.3,10.29938144]
["bitfinex","SOLUSD",1728116209551,6.9282,144.34,144.3,11.68511065]
["bitfinex","SOLUSD",1728116210244,6.9282,144.34,144.3,10.29938144]
["bitfinex","SOLUSD",1728116211259,6.9285,144.33,144.3,10.29938144]
["bitfinex","SOLUSD",1728116213057,6.9285,144.33,144.3,0.12549]
["bitfinex","SOLUSD",1728116213356,1.08294337,144.32,144.28,0.25098]
["bitfinex","SOLUSD",1728116213659,1.08294337,144.34,144.28,0.25098]
["bitfinex","SOLUSD",1728116214156,6.9295,144.31,144.28,10.55036144]
["bitfinex","SOLUSD",1728116217656,1.08294337,144.34,144.28,10.55036144]
["bitfinex","SOLUSD",1728116217854,6.9291,144.32,144.28,10.55036144]
["bitfinex","SOLUSD",1728116218459,6.9291,144.32,144.29,10.29938144]
["bitfinex","SOLUSD",1728116221938,6.9286,144.33,144.29,10.29938144]
["bitfinex","SOLUSD",1728116224057,6.9286,144.33,144.3,10.29938144]
["bitfinex","SOLUSD",1728116235948,6.9286,144.33,144.3,25.73978144]
["bitfinex","SOLUSD",1728116236573,6.9286,144.33,144.31,0.25098]
["bitfinex","SOLUSD",1728116237653,20.0,144.35,144.31,0.25098]
["bitfinex","SOLUSD",1728116237870,6.9282,144.34,144.31,0.25098]
["bitfinex","SOLUSD",1728116240669,6.9282,144.34,144.31,34.32724544]
["bitfinex","SOLUSD",1728116240970,6.9282,144.34,144.32,1.38554487]
["bitfinex","SOLUSD",1728116241345,6.9265,144.38,144.33,7.17918]
["bitfinex","SOLUSD",1728116241566,23.5957,144.42,144.33,17.47856144]
["bitfinex","SOLUSD",1728116241772,23.5957,144.42,144.34,10.29938144]
["bitfinex","SOLUSD",1728116242379,23.5957,144.42,144.35,0.25098]
["bitfinex","SOLUSD",1728116242667,1.08294337,144.41,144.35,0.25098]
["bitfinex","SOLUSD",1728116242872,21.08294337,144.41,144.35,0.25098]
["bitfinex","SOLUSD",1728116243072,6.9267,144.37,144.35,0.25098]
["bitfinex","SOLUSD",1728116245693,21.08294337,144.41,144.34,0.12549]
["bitfinex","SOLUSD",1728116245871,6.9276,144.35,144.34,0.12549]
["bitfinex","SOLUSD",1728116247363,6.9272,144.36,144.34,0.12549]
["bitfinex","SOLUSD",1728116247774,21.08294337,144.39,144.31,0.25098]
["bitfinex","SOLUSD",1728116247991,6.9276,144.35,144.33,0.25098]
["bitfinex","SOLUSD",1728116249187,20.0,144.39,144.33,0.25098]
["bitfinex","SOLUSD",1728116249393,6.9267,144.37,144.33,10.55036144]
["bitfinex","SOLUSD",1728116249570,6.9267,144.37,144.34,23.776884]
["bitfinex","SOLUSD",1728116249774,6.9267,144.37,144.35,0.12549]
["bitfinex","SOLUSD",1728116250892,7.7769533,144.4,144.37,0.12549]
["bitfinex","SOLUSD",1728116251067,7.7769533,144.4,144.37,11.93540503]
["bitfinex","SOLUSD",1728116251395,6.9257,144.39,144.37,0.25098]
["bitfinex","SOLUSD",1728116256096,6.9257,144.39,144.37,10.55036144]
["bitfinex","SOLUSD",1728116257490,0.8517533,144.4,144.39,0.25098]
["bitfinex","SOLUSD",1728116260403,0.8517533,144.4,144.39,34.32724544]
["bitfinex","SOLUSD",1728116260701,0.8517533,144.4,144.39,41.25284544]
["bitfinex","SOLUSD",1728116261504,0.8517533,144.4,144.39,57.66184544]
["bitfinex","SOLUSD",1728116261687,0.8517533,144.4,144.39,93.76894544]
["bitfinex","SOLUSD",1728116264805,0.8517533,144.4,144.39,63.76894544]
["bitfinex","SOLUSD",1728116269797,0.8517533,144.4,144.39,93.76894544]
["bitfinex","SOLUSD",1728116270612,0.8517533,144.4,144.39,95.15336203]
["bitfinex","SOLUSD",1728116271517,0.8517533,144.4,144.39,93.76894544]
["bitfinex","SOLUSD",1728116271689,0.8517533,144.4,144.39,63.76894544]
["bitfinex","SOLUSD",1728116274314,0.8517533,144.4,144.39,93.76894544]
["bitfinex","SOLUSD",1728116274897,0.8517533,144.4,144.39,143.76894544]
["bitfinex","SOLUSD",1728116277327,6.9223,144.46,144.39,136.84334544]
["bitfinex","SOLUSD",1728116277619,6.9223,144.46,144.45,0.12549]
["bitfinex","SOLUSD",1728116277995,6.9223,144.46,144.45,1.50983444]
["bitfinex","SOLUSD",1728116280119,6.9223,144.46,144.45,0.12549]
["bitfinex","SOLUSD",1728116280315,6.9223,144.46,144.45,0.25098]
["bitfinex","SOLUSD",1728116282515,6.9219,144.47,144.46,0.12549]
["bitfinex","SOLUSD",1728116283930,6.9219,144.47,144.46,0.25098]
["bitfinex","SOLUSD",1728116286028,6.9219,144.47,144.46,1.63518791]
["bitfinex","SOLUSD",1728116286509,6.9214,144.48,144.47,0.12549]
["bitfinex","SOLUSD",1728116287313,6.921,144.49,144.47,10.42487144]
["bitfinex","SOLUSD",1728116287601,6.921,144.49,144.47,0.12549]
["bitfinex","SOLUSD",1728116289312,20.0,144.51,144.48,0.12549]
["bitfinex","SOLUSD",1728116289609,6.9205,144.5,144.48,0.12549]
["bitfinex","SOLUSD",1728116289915,20.0,144.51,144.48,0.12549]
["bitfinex","SOLUSD",1728116290136,6.9205,144.5,144.48,0.12549]
["bitfinex","SOLUSD",1728116290433,6.9205,144.5,144.49,0.12549]
["bitfinex","SOLUSD",1728116290602,6.92,144.51,144.49,0.12549]
["bitfinex","SOLUSD",1728116292827,6.92,144.51,144.49,10.42487144]
["bitfinex","SOLUSD",1728116293027,6.92,144.51,144.5,1.38388308]
["bitfinex","SOLUSD",1728116293806,6.92,144.51,144.5,0.12549]
["bitfinex","SOLUSD",1728116295206,6.9208,144.49,144.46,10.29938144]
["bitfinex","SOLUSD",1728116295412,20.0,144.52,144.44,25.37218144]
["bitfinex","SOLUSD",1728116295713,6.9214,144.48,144.44,25.37218144]
["bitfinex","SOLUSD",1728116296715,6.9214,144.48,144.45,24.027864]
["bitfinex","SOLUSD",1728116298347,0.8517533,144.55,144.45,24.027864]
["bitfinex","SOLUSD",1728116298348,0.8517533,144.55,144.51,0.25098]
["bitfinex","SOLUSD",1728116298513,0.8517533,144.55,144.54,10.29938144]
["bitfinex","SOLUSD",1728116298843,0.8517533,144.55,144.54,10.55036144]
["bitfinex","SOLUSD",1728116299023,0.8517533,144.55,144.5,30.108184]
["bitfinex","SOLUSD",1728116299335,0.8517533,144.55,144.53,0.25098]
["bitfinex","SOLUSD",1728116302636,0.8517533,144.55,144.52,10.55036144]
["bitfinex","SOLUSD",1728116304035,0.8517533,144.55,144.53,10.29938144]
["bitfinex","SOLUSD",1728116304226,0.8517533,144.55,144.54,0.25098]
["bitfinex","SOLUSD",1728116306950,0.8517533,144.55,144.53,24.027864]
["bitfinex","SOLUSD",1728116307240,0.8517533,144.55,144.54,10.55036144]
["bitfinex","SOLUSD",1728116312840,0.8517533,144.55,144.54,11.93371134]
["bitfinex","SOLUSD",1728116313619,0.8517533,144.55,144.54,10.55036144]
["bitfinex","SOLUSD",1728116314012,0.8517533,144.55,144.54,0.25098]
["bitfinex","SOLUSD",1728116314232,0.8517533,144.55,144.53,10.55036144]
["bitfinex","SOLUSD",1728116316017,0.8517533,144.55,144.54,10.29938144]
["bitfinex","SOLUSD",1728116316222,0.8517533,144.55,144.54,10.55036144]
["bitfinex","SOLUSD",1728116321153,0.8517533,144.55,144.54,0.12549]
["bitfinex","SOLUSD",1728116321622,0.8517533,144.55,144.54,10.42487144]
["bitfinex","SOLUSD",1728116322652,0.8517533,144.55,144.51,24.2184]
["bitfinex","SOLUSD",1728116322828,6.9185,144.54,144.51,27.59798144]
["bitfinex","SOLUSD",1728116323246,0.8517533,144.55,144.51,27.59798144]
["bitfinex","SOLUSD",1728116323552,7.7698533,144.55,144.51,27.59798144]
["bitfinex","SOLUSD",1728116323856,7.7698533,144.55,144.52,0.25098]
["bitfinex","SOLUSD",1728116324347,7.7698533,144.55,144.52,10.55036144]
["bitfinex","SOLUSD",1728116325047,7.7698533,144.55,144.52,11.93396584]
["bitfinex","SOLUSD",1728116325236,7.7698533,144.55,144.52,10.55036144]
["bitfinex","SOLUSD",1728116325931,7.7698533,144.55,144.53,1.38360767]
["bitfinex","SOLUSD",1728116326230,7.7698533,144.55,144.52,10.55036144]
["bitfinex","SOLUSD",1728116330243,0.8517533,144.55,144.53,11.68294816]
["bitfinex","SOLUSD",1728116330465,0.8517533,144.55,144.53,10.29938144]
["bitfinex","SOLUSD",1728116331455,0.8517533,144.55,144.54,1.38353092]
["bitfinex","SOLUSD",1728116331750,0.8517533,144.55,144.53,10.29938144]
["bitfinex","SOLUSD",1728116332149,0.8517533,144.55,144.54,1.38352886]
["bitfinex","SOLUSD",1728116332556,0.8517533,144.55,144.53,10.29938144]
["bitfinex","SOLUSD",1728116333254,0.8517533,144.55,144.54,1.38353033]
["bitfinex","SOLUSD",1728116333649,0.8517533,144.55,144.53,10.29938144]
["bitfinex","SOLUSD",1728116334035,0.8517533,144.55,144.54,1.38353187]
["bitfinex","SOLUSD",1728116334634,0.8517533,144.55,144.52,0.25098]
["bitfinex","SOLUSD",1728116334933,0.8517533,144.55,144.53,18.96239992]
["bitfinex","SOLUSD",1728116335134,0.8517533,144.55,144.53,10.29938144]
["bitfinex","SOLUSD",1728116339363,6.9193,144.53,144.49,15.8322]
["bitfinex","SOLUSD",1728116339535,6.9193,144.53,144.5,8.66397038]
["bitfinex","SOLUSD",1728116339743,6.9186,144.54,144.51,8.66397038]
["bitfinex","SOLUSD",1728116339939,6.9186,144.54,144.52,8.66397038]
["bitfinex","SOLUSD",1728116340141,6.9186,144.54,144.51,10.29938144]
["bitfinex","SOLUSD",1728116340343,6.9186,144.54,144.52,8.66387026]
["bitfinex","SOLUSD",1728116340550,7.7698533,144.55,144.52,10.29938144]
["bitfinex","SOLUSD",1728116340857,1.93469667,144.55,144.52,10.29938144]
["bitfinex","SOLUSD",1728116341162,6.9189,144.54,144.51,10.29938144]
["bitfinex","SOLUSD",1728116341345,6.9189,144.54,144.52,8.78932975]
["bitfinex","SOLUSD",1728116341545,6.9189,144.54,144.53,8.66383975]
["bitfinex","SOLUSD",1728116345162,7.7698533,144.55,144.53,8.66383975]
["bitfinex","SOLUSD",1728116345342,7.7698533,144.55,144.54,8.66383975]
["bitfinex","SOLUSD",1728116349043,0.8517533,144.55,144.54,8.78932975]
["bitfinex","SOLUSD",1728116351040,0.8517533,144.55,144.54,8.78893981]
["bitfinex","SOLUSD",1728116357579,0.8517533,144.55,144.54,8.78888353]
["bitfinex","SOLUSD",1728116358081,0.8517533,144.55,144.54,19.21375497]
["bitfinex","SOLUSD",1728116358978,0.8517533,144.55,144.54,8.78888353]
["bitfinex","SOLUSD",1728116359496,0.8517533,144.55,144.54,8.91437353]
["bitfinex","SOLUSD",1728116363387,0.8517533,144.55,144.53,0.25098]
["bitfinex","SOLUSD",1728116364785,0.8517533,144.55,144.53,24.027864]
["bitfinex","SOLUSD",1728116365259,0.8517533,144.55,144.53,30.946664]
["bitfinex","SOLUSD",1728116365583,0.8517533,144.55,144.54,41.24574544]
["bitfinex","SOLUSD",1728116366489,0.8517533,144.55,144.54,42.6290071]
["bitfinex","SOLUSD",1728116367290,0.8517533,144.55,144.54,41.24574544]
["bitfinex","SOLUSD",1728116367583,0.8517533,144.55,144.54,42.6290074]
["bitfinex","SOLUSD",1728116368783,0.8517533,144.55,144.54,41.24574544]
["bitfinex","SOLUSD",1728116369188,0.8517533,144.55,144.54,49.9087585]
["bitfinex","SOLUSD",1728116369692,0.8517533,144.55,144.54,51.29201264]
["bitfinex","SOLUSD",1728116370371,0.8517533,144.55,144.54,49.9087585]
["bitfinex","SOLUSD",1728116370575,0.8517533,144.55,144.54,8.91399306]
["bitfinex","SOLUSD",1728116370886,0.8517533,144.55,144.54,19.2133745]
["bitfinex","SOLUSD",1728116372272,0.8517533,144.55,144.54,19.21328126]
["bitfinex","SOLUSD",1728116375195,0.8517533,144.55,144.54,10.55036144]
["bitfinex","SOLUSD",1728116375574,0.8517533,144.55,144.54,19.21331614]
["bitfinex","SOLUSD",1728116378692,0.8517533,144.55,144.54,19.21332282]
["bitfinex","SOLUSD",1728116379376,0.8517533,144.55,144.54,8.66296138]
["bitfinex","SOLUSD",1728116379576,7.7697533,144.55,144.54,8.66296138]
["bitfinex","SOLUSD",1728116380080,0.8517533,144.55,144.54,8.66296138]
["bitfinex","SOLUSD",1728116382496,0.8517533,144.55,144.54,8.66339885]
["bitfinex","SOLUSD",1728116385403,0.8517533,144.55,144.53,0.25098]
["bitfinex","SOLUSD",1728116385693,0.8517533,144.55,144.54,8.66323416]
["bitfinex","SOLUSD",1728116388976,0.8517533,144.55,144.53,0.25098]
["bitfinex","SOLUSD",1728116389181,0.8517533,144.55,144.54,8.66306948]
["bitfinex","SOLUSD",1728116390897,0.8517533,144.55,144.54,8.91404948]
["bitfinex","SOLUSD",1728116391098,0.8517533,144.55,144.54,49.90881492]
["bitfinex","SOLUSD",1728116396214,0.8517533,144.55,144.54,8.91404948]
["bitfinex","SOLUSD",1728116396815,0.8517533,144.55,144.54,0.25098]
["bitfinex","SOLUSD",1728116396992,0.8517533,144.55,144.54,8.91404789]
["bitfinex","SOLUSD",1728116398407,0.8517533,144.55,144.54,8.66306789]
["bitfinex","SOLUSD",1728116399712,0.8517533,144.55,144.54,42.99031333]
["bitfinex","SOLUSD",1728116399919,0.8517533,144.55,144.54,49.90881333]
["bitfinex","SOLUSD",1728116400492,0.8517533,144.55,144.54,41.24574544]
["bitfinex","SOLUSD",1728116400708,0.8517533,144.55,144.54,49.90881175]
["bitfinex","SOLUSD",1728116402017,0.8517533,144.55,144.54,66.65262574]
["bitfinex","SOLUSD",1728116402597,0.8517533,144.55,144.54,57.98955943]
["bitfinex","SOLUSD",1728116402902,0.8517533,144.55,144.54,66.65171173]
["bitfinex","SOLUSD",1728116403217,0.8517533,144.55,144.54,65.26839774]
["bitfinex","SOLUSD",1728116404529,0.8517533,144.55,144.54,95.26839774]
["bitfinex","SOLUSD",1728116405919,0.8517533,144.55,144.54,95.26783785]
["bitfinex","SOLUSD",1728116407222,0.8517533,144.55,144.54,65.26783785]
["bitfinex","SOLUSD",1728116407522,0.8517533,144.55,144.54,8.66159241]
["bitfinex","SOLUSD",1728116408316,0.8517533,144.55,144.54,18.96097385]
["bitfinex","SOLUSD",1728116408822,0.8517533,144.55,144.54,42.98883785]
["bitfinex","SOLUSD",1728116409116,0.8517533,144.55,144.54,34.32724544]
["bitfinex","SOLUSD",1728116409317,0.8517533,144.55,144.54,42.98983039]
["bitfinex","SOLUSD",1728116410419,0.8517533,144.55,144.54,49.90833039]
["bitfinex","SOLUSD",1728116412408,0.8517533,144.55,144.54,42.62894991]
["bitfinex","SOLUSD",1728116412600,0.8517533,144.55,144.54,41.24574544]
["bitfinex","SOLUSD",1728116412812,0.8517533,144.55,144.54,49.90762642]
["bitfinex","SOLUSD",1728116413829,0.8517533,144.55,144.54,51.29077325]
["bitfinex","SOLUSD",1728116414126,0.8517533,144.55,144.54,49.90762642]
["bitfinex","SOLUSD",1728116415923,17.2837,144.65,144.54,49.90762642]
["bitfinex","SOLUSD",1728116415924,7.7631533,144.69,144.63,6.9138]
["bitfinex","SOLUSD",1728116416100,0.8517533,144.69,144.66,0.25098]
["bitfinex","SOLUSD",1728116416820,0.8517533,144.69,144.67,8.65463404]
["bitfinex","SOLUSD",1728116417023,0.8517533,144.69,144.68,8.65449118]
["bitfinex","SOLUSD",1728116417321,0.8517533,144.69,144.68,8.65449691]
["bitfinex","SOLUSD",1728116417322,7.7631533,144.69,144.68,8.65449691]
["bitfinex","SOLUSD",1728116418202,7.7631533,144.69,144.66,14.09830609]
["bitfinex","SOLUSD",1728116418524,7.7631533,144.69,144.67,8.65458024]
["bitfinex","SOLUSD",1728116418724,7.7631533,144.69,144.66,0.12549]
["bitfinex","SOLUSD",1728116419903,7.7631533,144.69,144.66,10.29938144]
["bitfinex","SOLUSD",1728116421407,5.2631533,144.69,144.66,10.29938144]
["bitfinex","SOLUSD",1728116422421,5.2631533,144.69,144.67,10.29938144]
["bitfinex","SOLUSD",1728116423109,6.9109,144.7,144.67,10.29938144]
["bitfinex","SOLUSD",1728116423311,20.0,144.73,144.68,10.29938144]
["bitfinex","SOLUSD",1728116423726,6.9108,144.7,144.68,10.29938144]
["bitfinex","SOLUSD",1728116425319,6.9108,144.7,144.67,10.55036144]
["bitfinex","SOLUSD",1728116425523,6.9104,144.71,144.67,10.55036144]
["bitfinex","SOLUSD",1728116425835,6.9108,144.7,144.67,10.29938144]
["bitfinex","SOLUSD",1728116436245,6.9108,144.7,144.66,10.29938144]
["bitfinex","SOLUSD",1728116436537,6.9118,144.68,144.64,32.58848144]
["bitfinex","SOLUSD",1728116437242,37.2742,144.73,144.66,10.29938144]
["bitfinex","SOLUSD",1728116437432,6.9114,144.69,144.66,10.29938144]
["bitfinex","SOLUSD",1728116437635,6.9108,144.7,144.66,10.29938144]
["bitfinex","SOLUSD",1728116439134,6.9108,144.7,144.67,0.25098]
["bitfinex","SOLUSD",1728116439441,6.9104,144.71,144.67,7.16308]
["bitfinex","SOLUSD",1728116439745,7.99384337,144.7,144.66,10.29938144]
["bitfinex","SOLUSD",1728116440052,6.9109,144.7,144.66,10.29938144]
["bitfinex","SOLUSD",1728116447257,6.9116,144.69,144.65,17.40779]
["bitfinex","SOLUSD",1728116448121,6.9116,144.69,144.66,0.25098]
["bitfinex","SOLUSD",1728116448322,6.9107,144.71,144.67,17.21158144]
["bitfinex","SOLUSD",1728116448532,6.9107,144.71,144.68,10.29938144]
["bitfinex","SOLUSD",1728116449240,6.9107,144.71,144.66,7.16358]
["bitfinex","SOLUSD",1728116449241,6.9109,144.7,144.66,17.46296144]
["bitfinex","SOLUSD",1728116450224,6.9104,144.71,144.66,17.46296144]
["bitfinex","SOLUSD",1728116452328,6.9109,144.7,144.66,17.46296144]
["bitfinex","SOLUSD",1728116452555,6.9104,144.71,144.67,8.29444704]
["bitfinex","SOLUSD",1728116453557,38.4926,144.78,144.7,0.25098]
["bitfinex","SOLUSD",1728116453849,1.08294337,144.77,144.7,10.29938144]
["bitfinex","SOLUSD",1728116454349,6.9094,144.73,144.7,10.29938144]
["bitfinex","SOLUSD",1728116454853,6.9103,144.71,144.68,0.12549]
["bitfinex","SOLUSD",1728116455944,6.91,144.72,144.68,0.12549]
["bitfinex","SOLUSD",1728116458434,1.08294337,144.71,144.67,15.0539]
["bitfinex","SOLUSD",1728116458640,43.902374,144.75,144.66,27.58068144]
["bitfinex","SOLUSD",1728116458849,6.9112,144.7,144.66,27.58068144]
["bitfinex","SOLUSD",1728116459046,6.9112,144.7,144.66,34.49338144]
["bitfinex","SOLUSD",1728116459243,6.9104,144.71,144.67,8.29456114]
["bitfinex","SOLUSD",1728116459658,6.9099,144.72,144.67,8.29456114]
["bitfinex","SOLUSD",1728116459855,6.9099,144.72,144.68,10.29938144]
["bitfinex","SOLUSD",1728116461140,20.0,144.75,144.68,10.29938144]
["bitfinex","SOLUSD",1728116461141,1.08294337,144.74,144.68,10.29938144]
["bitfinex","SOLUSD",1728116461350,20.0,144.75,144.66,34.49328144]
["bitfinex","SOLUSD",1728116462147,6.9105,144.71,144.66,34.49328144]
["bitfinex","SOLUSD",1728116463161,20.0,144.75,144.66,34.49328144]
["bitfinex","SOLUSD",1728116463366,6.9108,144.7,144.66,34.49328144]
["bitfinex","SOLUSD",1728116466166,6.9105,144.71,144.66,34.49328144]
["bitfinex","SOLUSD",1728116470978,1.08294337,144.7,144.66,34.49328144]
["bitfinex","SOLUSD",1728116471570,7.99384337,144.7,144.66,27.58068144]
["bitfinex","SOLUSD",1728116471770,1.08294337,144.69,144.65,10.29938144]
["bitfinex","SOLUSD",1728116471951,6.9113,144.69,144.65,17.21258144]
["bitfinex","SOLUSD",1728116472745,6.9109,144.7,144.65,17.21258144]
["bitfinex","SOLUSD",1728116472954,6.9109,144.7,144.66,1.38244577]
["bitfinex","SOLUSD",1728116473175,6.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1728116473469,6.9122,144.68,144.63,46.79808631]
["bitfinex","SOLUSD",1728116473670,1.08294337,144.67,144.63,7.22838631]
["bitfinex","SOLUSD",1728116473863,20.0,144.69,144.61,6.5016]
["bitfinex","SOLUSD",1728116474046,6.9127,144.66,144.61,23.71598144]
["bitfinex","SOLUSD",1728116474561,6.9123,144.67,144.62,6.9144]
["bitfinex","SOLUSD",1728116474766,6.9123,144.67,144.63,10.29938144]
["bitfinex","SOLUSD",1728116475152,20.0,144.69,144.63,10.29938144]
["bitfinex","SOLUSD",1728116475346,6.9118,144.68,144.63,17.21338144]
["bitfinex","SOLUSD",1728116475553,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1728116475975,6.9118,144.68,144.64,6.89012898]
["bitfinex","SOLUSD",1728116476161,16.1787,144.72,144.64,17.18951042]
["bitfinex","SOLUSD",1728116476477,6.9114,144.69,144.64,18.57211198]
["bitfinex","SOLUSD",1728116476673,6.9114,144.69,144.65,17.21248144]
["bitfinex","SOLUSD",1728116477954,20.0,144.71,144.65,17.21248144]
["bitfinex","SOLUSD",1728116478156,6.9109,144.7,144.65,33.34448144]
["bitfinex","SOLUSD",1728116478355,7.99384337,144.7,144.65,33.34448144]
["bitfinex","SOLUSD",1728116479659,6.9109,144.7,144.65,33.34448144]
["bitfinex","SOLUSD",1728116479955,7.99384337,144.7,144.65,33.34448144]
["bitfinex","SOLUSD",1728116480262,6.9109,144.7,144.65,33.34448144]
["bitfinex","SOLUSD",1728116480565,6.9109,144.7,144.65,34.72691176]
["bitfinex","SOLUSD",1728116480770,6.9104,144.71,144.66,10.55036144]
["bitfinex","SOLUSD",1728116480975,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1728116481160,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1728116482380,6.9099,144.72,144.67,8.29433176]
["bitfinex","SOLUSD",1728116482579,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1728116483987,6.9099,144.72,144.67,8.2943423]
["bitfinex","SOLUSD",1728116484482,20.0,144.75,144.67,8.2943423]
["bitfinex","SOLUSD",1728116484483,7.99334337,144.71,144.67,10.29938144]
["bitfinex","SOLUSD",1728116486282,6.9109,144.7,144.67,10.29938144]
["bitfinex","SOLUSD",1728116488579,6.9105,144.71,144.67,10.29938144]
["bitfinex","SOLUSD",1728116494392,6.9105,144.71,144.67,11.68165366]
["bitfinex","SOLUSD",1728116494612,6.9105,144.71,144.67,18.59385366]
["bitfinex","SOLUSD",1728116495381,6.9105,144.71,144.67,17.21158144]
["bitfinex","SOLUSD",1728116502505,6.9105,144.71,144.67,18.5938555]
["bitfinex","SOLUSD",1728116502798,6.9105,144.71,144.67,17.21158144]
["bitfinex","SOLUSD",1728116503204,6.9105,144.71,144.67,18.59385466]
["bitfinex","SOLUSD",1728116503512,6.9105,144.71,144.67,17.21158144]
["bitfinex","SOLUSD",1728116504309,6.9105,144.71,144.67,18.59385452]
["bitfinex","SOLUSD",1728116504810,6.9105,144.71,144.67,17.21158144]
["bitfinex","SOLUSD",1728116507516,20.0,144.75,144.68,1.3822695]
["bitfinex","SOLUSD",1728116507691,6.91,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1728116508396,20.0,144.75,144.68,1.38214082]
["bitfinex","SOLUSD",1728116508597,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728116509001,6.9094,144.73,144.68,7.16258]
["bitfinex","SOLUSD",1728116510207,6.9094,144.73,144.68,8.54467731]
["bitfinex","SOLUSD",1728116510824,6.9094,144.73,144.68,7.16258]
["bitfinex","SOLUSD",1728116511320,6.9094,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1728116512393,1.08294337,144.74,144.7,22.7642]
["bitfinex","SOLUSD",1728116512627,6.9088,144.75,144.7,24.14613414]
["bitfinex","SOLUSD",1728116513218,6.9083,144.76,144.71,7.16128]
["bitfinex","SOLUSD",1728116521820,1.08294337,144.75,144.7,33.1297]
["bitfinex","SOLUSD",1728116522002,1.08294337,144.77,144.7,43.42908144]
["bitfinex","SOLUSD",1728116522411,6.9091,144.74,144.7,43.42908144]
["bitfinex","SOLUSD",1728116522706,6.9091,144.74,144.7,50.33978144]
["bitfinex","SOLUSD",1728116523302,20.0,144.78,144.71,0.25098]
["bitfinex","SOLUSD",1728116523623,6.9088,144.75,144.71,0.25098]
["bitfinex","SOLUSD",1728116523802,1.08294337,144.77,144.71,0.25098]
["bitfinex","SOLUSD",1728116524008,6.9081,144.76,144.71,7.16098]
["bitfinex","SOLUSD",1728116524507,6.9081,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1728116529438,17.2669,144.79,144.75,10.29938144]
["bitfinex","SOLUSD",1728116529439,6.9069,144.79,144.75,10.29938144]
["bitfinex","SOLUSD",1728116529611,6.9069,144.79,144.76,0.25098]
["bitfinex","SOLUSD",1728116530219,1.08294337,144.81,144.76,0.25098]
["bitfinex","SOLUSD",1728116530220,6.9064,144.8,144.76,0.25098]
["bitfinex","SOLUSD",1728116530419,1.93469667,144.83,144.76,0.25098]
["bitfinex","SOLUSD",1728116530614,6.9066,144.79,144.76,0.25098]
["bitfinex","SOLUSD",1728116531912,6.9057,144.81,144.76,10.55036144]
["bitfinex","SOLUSD",1728116532139,6.9057,144.81,144.77,1.38125841]
["bitfinex","SOLUSD",1728116532325,0.8517533,144.83,144.79,10.29938144]
["bitfinex","SOLUSD",1728116532529,6.9051,144.82,144.79,25.77788144]
["bitfinex","SOLUSD",1728116532725,0.8517533,144.83,144.81,10.29938144]
["bitfinex","SOLUSD",1728116532931,0.8517533,144.83,144.82,10.29938144]
["bitfinex","SOLUSD",1728116533230,6.37745645,144.86,144.82,10.29938144]
["bitfinex","SOLUSD",1728116533231,6.37745645,144.86,144.82,10.42487144]
["bitfinex","SOLUSD",1728116533536,6.37745645,144.86,144.83,16.85928439]
["bitfinex","SOLUSD",1728116533727,6.37745645,144.86,144.83,15.4785]
["bitfinex","SOLUSD",1728116534116,6.37745645,144.86,144.84,0.12549]
["bitfinex","SOLUSD",1728116534320,6.37745645,144.86,144.83,15.4785]
["bitfinex","SOLUSD",1728116534518,6.37745645,144.86,144.84,10.42487144]
["bitfinex","SOLUSD",1728116534916,6.37745645,144.86,144.85,0.12549]
["bitfinex","SOLUSD",1728116535114,6.37745645,144.86,144.84,0.12549]
["bitfinex","SOLUSD",1728116535420,6.37745645,144.86,144.83,25.77788144]
["bitfinex","SOLUSD",1728116535813,6.37745645,144.86,144.84,1.38064616]
["bitfinex","SOLUSD",1728116536337,6.37745645,144.86,144.84,0.25098]
["bitfinex","SOLUSD",1728116537638,6.37745645,144.86,144.84,0.12549]
["bitfinex","SOLUSD",1728116538628,6.37745645,144.86,144.85,10.55036144]
["bitfinex","SOLUSD",1728116539328,6.37745645,144.86,144.85,41.23084544]
["bitfinex","SOLUSD",1728116539717,6.37745645,144.86,144.85,17.45396144]
["bitfinex","SOLUSD",1728116540231,17.2458,144.97,144.88,0.25098]
["bitfinex","SOLUSD",1728116540422,6.9014,144.9,144.87,10.42487144]
["bitfinex","SOLUSD",1728116540620,14.1472,144.97,144.87,11.80515677]
["bitfinex","SOLUSD",1728116540822,14.1472,144.97,144.89,10.29938144]
["bitfinex","SOLUSD",1728116541026,1.08294337,144.96,144.89,10.42487144]
["bitfinex","SOLUSD",1728116541333,1.08294337,144.95,144.9,0.25098]
["bitfinex","SOLUSD",1728116541831,6.9003,144.93,144.9,0.25098]
["bitfinex","SOLUSD",1728116542232,1.08294337,144.95,144.89,10.29938144]
["bitfinex","SOLUSD",1728116542433,20.0,144.96,144.9,0.25098]
["bitfinex","SOLUSD",1728116542626,6.8998,144.94,144.9,0.25098]
["bitfinex","SOLUSD",1728116542941,20.0,144.93,144.9,0.25098]
["bitfinex","SOLUSD",1728116543522,6.9,144.93,144.9,0.25098]
["bitfinex","SOLUSD",1728116544439,6.8994,144.94,144.9,0.25098]
["bitfinex","SOLUSD",1728116545345,6.8994,144.94,144.92,0.25098]
["bitfinex","SOLUSD",1728116545922,14.1472,144.97,144.9,0.25098]
["bitfinex","SOLUSD",1728116545923,6.8998,144.93,144.9,0.25098]
["bitfinex","SOLUSD",1728116546119,21.08294337,144.96,144.85,89.1456]
["bitfinex","SOLUSD",1728116546347,6.9007,144.92,144.88,10.42487144]
["bitfinex","SOLUSD",1728116546541,20.0,144.94,144.86,30.0]
["bitfinex","SOLUSD",1728116546729,20.0,144.94,144.86,40.29938144]
["bitfinex","SOLUSD",1728116547249,20.0,144.94,144.88,10.29938144]
["bitfinex","SOLUSD",1728116547443,6.9008,144.91,144.88,10.29938144]
["bitfinex","SOLUSD",1728116547747,6.9008,144.91,144.89,0.25098]
["bitfinex","SOLUSD",1728116548230,6.9004,144.92,144.89,0.25098]
["bitfinex","SOLUSD",1728116549834,6.9008,144.91,144.89,0.25098]
["bitfinex","SOLUSD",1728116550045,6.9013,144.9,144.89,0.12549]
["bitfinex","SOLUSD",1728116550432,6.9013,144.9,144.88,10.29938144]
["bitfinex","SOLUSD",1728116550630,6.9009,144.91,144.89,0.25098]
["bitfinex","SOLUSD",1728116551225,20.0,144.94,144.89,0.25098]
["bitfinex","SOLUSD",1728116551226,21.08294337,144.94,144.89,0.25098]
["bitfinex","SOLUSD",1728116551426,20.0,144.94,144.89,1.63106258]
["bitfinex","SOLUSD",1728116552347,20.0,144.94,144.89,0.25098]
["bitfinex","SOLUSD",1728116552529,6.9002,144.93,144.89,0.25098]
["bitfinex","SOLUSD",1728116552731,6.9002,144.93,144.89,24.027864]
["bitfinex","SOLUSD",1728116552933,6.8994,144.94,144.91,15.78198]
["bitfinex","SOLUSD",1728116553838,6.8999,144.93,144.91,15.78198]
["bitfinex","SOLUSD",1728116557249,6.8995,144.94,144.91,15.78198]
["bitfinex","SOLUSD",1728116557725,21.77927371,144.97,144.91,15.78198]
["bitfinex","SOLUSD",1728116557933,21.77927371,144.97,144.91,15.65649]
["bitfinex","SOLUSD",1728116558749,20.69633034,144.97,144.91,15.65649]
["bitfinex","SOLUSD",1728116559156,6.9003,144.92,144.91,15.65649]
["bitfinex","SOLUSD",1728116559726,6.8999,144.93,144.91,15.65649]
["bitfinex","SOLUSD",1728116560251,20.69633034,144.97,144.87,15.51]
["bitfinex","SOLUSD",1728116560252,20.0,144.95,144.87,15.51]
["bitfinex","SOLUSD",1728116560434,6.9022,144.88,144.87,15.51]
["bitfinex","SOLUSD",1728116560751,6.9016,144.9,144.87,15.51]
["bitfinex","SOLUSD",1728116560937,20.0,144.93,144.87,15.51]
["bitfinex","SOLUSD",1728116561248,6.9018,144.89,144.87,15.51]
["bitfinex","SOLUSD",1728116561946,20.0,144.93,144.87,15.51]
["bitfinex","SOLUSD",1728116562171,6.9022,144.88,144.87,15.51]
["bitfinex","SOLUSD",1728116563631,20.0,144.93,144.85,16.65518144]
["bitfinex","SOLUSD",1728116563847,6.9027,144.87,144.84,25.71428144]
["bitfinex","SOLUSD",1728116565158,6.9027,144.87,144.85,0.25098]
["bitfinex","SOLUSD",1728116565639,6.9032,144.86,144.85,0.25098]
["bitfinex","SOLUSD",1728116565840,20.0,144.94,144.84,15.4149]
["bitfinex","SOLUSD",1728116565841,6.9036,144.85,144.84,15.4149]
["bitfinex","SOLUSD",1728116566158,6.9036,144.85,144.81,16.34708144]
["bitfinex","SOLUSD",1728116566538,17.254,144.9,144.81,16.34708144]
["bitfinex","SOLUSD",1728116566744,6.9042,144.84,144.81,16.34708144]
["bitfinex","SOLUSD",1728116567064,6.9042,144.84,144.81,6.0477]
["bitfinex","SOLUSD",1728116567435,6.9042,144.84,144.8,25.71428144]
["bitfinex","SOLUSD",1728116567638,6.9046,144.83,144.81,10.29938144]
["bitfinex","SOLUSD",1728116569145,6.9046,144.83,144.81,11.68025729]
["bitfinex","SOLUSD",1728116571246,6.9047,144.83,144.81,10.29938144]
["bitfinex","SOLUSD",1728116571641,6.9047,144.83,144.81,11.68029051]
["bitfinex","SOLUSD",1728116572062,6.9042,144.84,144.82,0.25098]
["bitfinex","SOLUSD",1728116572860,17.2588,144.86,144.81,0.12549]
["bitfinex","SOLUSD",1728116573166,6.9047,144.83,144.81,1.63188016]
["bitfinex","SOLUSD",1728116573972,6.9047,144.83,144.81,0.25098]
["bitfinex","SOLUSD",1728116575458,17.2588,144.86,144.81,0.25098]
["bitfinex","SOLUSD",1728116575667,6.9042,144.84,144.81,0.25098]
["bitfinex","SOLUSD",1728116578270,6.9037,144.85,144.81,35.70805359]
["bitfinex","SOLUSD",1728116578450,6.9032,144.86,144.84,0.12549]
["bitfinex","SOLUSD",1728116578651,6.9032,144.86,144.84,0.25098]
["bitfinex","SOLUSD",1728116578866,6.9028,144.87,144.84,0.25098]
["bitfinex","SOLUSD",1728116579061,6.9028,144.87,144.84,1.63159619]
["bitfinex","SOLUSD",1728116580369,17.2513,144.92,144.84,1.63159619]
["bitfinex","SOLUSD",1728116580671,6.9022,144.88,144.84,1.63159619]
["bitfinex","SOLUSD",1728116581048,6.9018,144.89,144.85,10.29938144]
["bitfinex","SOLUSD",1728116581383,6.9018,144.89,144.86,1.38038062]
["bitfinex","SOLUSD",1728116581563,17.2513,144.92,144.86,1.38038062]
["bitfinex","SOLUSD",1728116581564,6.9004,144.92,144.87,10.55036144]
["bitfinex","SOLUSD",1728116581871,0.69633034,144.97,144.89,10.55036144]
["bitfinex","SOLUSD",1728116581872,6.9,144.93,144.89,10.55036144]
["bitfinex","SOLUSD",1728116582055,6.9003,144.92,144.9,1.38005396]
["bitfinex","SOLUSD",1728116582255,0.69633034,144.97,144.91,0.25098]
["bitfinex","SOLUSD",1728116582256,6.8999,144.93,144.91,0.25098]
["bitfinex","SOLUSD",1728116582470,6.8999,144.93,144.89,10.55036144]
["bitfinex","SOLUSD",1728116582864,6.9004,144.92,144.89,0.25098]
["bitfinex","SOLUSD",1728116583050,6.8997,144.94,144.89,11.93039919]
["bitfinex","SOLUSD",1728116583477,6.9,144.93,144.89,11.93039919]
["bitfinex","SOLUSD",1728116584172,6.9,144.93,144.89,10.55036144]
["bitfinex","SOLUSD",1728116586350,6.9004,144.92,144.89,10.55036144]
["bitfinex","SOLUSD",1728116586564,6.9004,144.92,144.89,0.25098]
["bitfinex","SOLUSD",1728116586757,1.08294337,144.92,144.86,26.10588144]
["bitfinex","SOLUSD",1728116586967,1.08294337,144.92,144.86,15.8065]
["bitfinex","SOLUSD",1728116587179,6.9021,144.89,144.86,15.8065]
["bitfinex","SOLUSD",1728116587562,6.9024,144.88,144.86,15.8065]
["bitfinex","SOLUSD",1728116587758,20.69633034,144.97,144.87,10.29938144]
["bitfinex","SOLUSD",1728116587960,37.94193034,144.97,144.89,10.29938144]
["bitfinex","SOLUSD",1728116588175,6.9006,144.92,144.89,10.29938144]
["bitfinex","SOLUSD",1728116588377,37.94193034,144.97,144.86,39.4867]
["bitfinex","SOLUSD",1728116588579,6.9009,144.91,144.87,10.29938144]
["bitfinex","SOLUSD",1728116588760,6.9009,144.91,144.88,0.25098]
["bitfinex","SOLUSD",1728116589466,6.9013,144.9,144.88,0.25098]
["bitfinex","SOLUSD",1728116593682,6.9013,144.9,144.87,0.25098]
["bitfinex","SOLUSD",1728116593879,6.9013,144.9,144.87,10.55036144]
["bitfinex","SOLUSD",1728116598281,17.248,144.95,144.87,10.55036144]
["bitfinex","SOLUSD",1728116598479,20.0,144.94,144.87,10.55036144]
["bitfinex","SOLUSD",1728116598791,20.0,144.94,144.87,17.45286144]
["bitfinex","SOLUSD",1728116598992,6.9004,144.92,144.87,17.45286144]
["bitfinex","SOLUSD",1728116602271,26.8998,144.94,144.9,0.25098]
["bitfinex","SOLUSD",1728116602590,26.8998,144.94,144.9,1.63088893]
["bitfinex","SOLUSD",1728116603090,0.69633034,144.97,144.9,0.25098]
["bitfinex","SOLUSD",1728116603271,6.9008,144.91,144.89,0.25098]
["bitfinex","SOLUSD",1728116606579,1.08294337,144.95,144.89,0.12549]
["bitfinex","SOLUSD",1728116606776,6.9017,144.9,144.86,39.4867]
["bitfinex","SOLUSD",1728116607888,6.9017,144.9,144.87,0.25098]
["bitfinex","SOLUSD",1728116608387,6.9017,144.9,144.86,39.4867]
["bitfinex","SOLUSD",1728116608388,21.08294337,144.93,144.86,15.8065]
["bitfinex","SOLUSD",1728116608590,6.9023,144.88,144.86,15.8065]
["bitfinex","SOLUSD",1728116608972,6.9023,144.88,144.87,1.38032919]
["bitfinex","SOLUSD",1728116609193,6.9018,144.89,144.86,17.18682285]
["bitfinex","SOLUSD",1728116609680,6.9018,144.89,144.87,0.12549]
["bitfinex","SOLUSD",1728116611273,6.9025,144.88,144.86,15.8065]
["bitfinex","SOLUSD",1728116614093,6.9025,144.88,144.86,17.18692309]
["bitfinex","SOLUSD",1728116614593,6.9025,144.88,144.86,17.18692189]
["bitfinex","SOLUSD",1728116614973,20.0,144.93,144.87,0.25098]
["bitfinex","SOLUSD",1728116614974,6.9018,144.89,144.87,0.25098]
["bitfinex","SOLUSD",1728116616895,6.9018,144.89,144.87,1.63129083]
["bitfinex","SOLUSD",1728116617687,6.9018,144.89,144.87,0.25098]
["bitfinex","SOLUSD",1728116620505,6.9014,144.9,144.87,0.25098]
["bitfinex","SOLUSD",1728116620697,6.9014,144.9,144.87,10.55036144]
["bitfinex","SOLUSD",1728116630205,6.9014,144.9,144.87,0.25098]
["bitfinex","SOLUSD",1728116631603,6.9014,144.9,144.87,1.63123915]
["bitfinex","SOLUSD",1728116632408,6.9014,144.9,144.87,0.25098]
["bitfinex","SOLUSD",1728116633408,1.08294337,144.92,144.87,0.25098]
["bitfinex","SOLUSD",1728116633612,6.9021,144.89,144.87,0.25098]
["bitfinex","SOLUSD",1728116634309,1.08294337,144.92,144.86,15.8065]
["bitfinex","SOLUSD",1728116634515,6.9023,144.88,144.86,17.18691558]
["bitfinex","SOLUSD",1728116635010,6.9018,144.89,144.86,17.18691558]
["bitfinex","SOLUSD",1728116635695,6.9018,144.89,144.87,0.25098]
["bitfinex","SOLUSD",1728116636206,6.9018,144.89,144.87,1.63128585]
["bitfinex","SOLUSD",1728116639800,6.9018,144.89,144.87,0.25098]
["bitfinex","SOLUSD",1728116641312,6.9018,144.89,144.86,15.8065]
["bitfinex","SOLUSD",1728116641625,6.9024,144.88,144.86,0.25098]
["bitfinex","SOLUSD",1728116641797,20.0,144.91,144.82,47.38050669]
["bitfinex","SOLUSD",1728116642109,6.9027,144.87,144.82,64.58488813]
["bitfinex","SOLUSD",1728116643610,6.9027,144.87,144.83,0.25098]
["bitfinex","SOLUSD",1728116644696,6.9038,144.85,144.82,34.13968813]
["bitfinex","SOLUSD",1728116644998,6.9038,144.85,144.82,23.84030669]
["bitfinex","SOLUSD",1728116645715,6.9038,144.85,144.83,1.38075028]
["bitfinex","SOLUSD",1728116646726,6.9038,144.85,144.82,23.84030669]
["bitfinex","SOLUSD",1728116647022,6.9038,144.85,144.83,1.38074952]
["bitfinex","SOLUSD",1728116648314,6.9038,144.85,144.83,1.38074757]
["bitfinex","SOLUSD",1728116648515,20.0,144.89,144.83,1.38074757]
["bitfinex","SOLUSD",1728116648705,6.9032,144.86,144.83,1.38074757]
["bitfinex","SOLUSD",1728116648907,15.9454,144.91,144.85,10.29938144]
["bitfinex","SOLUSD",1728116649219,6.9021,144.89,144.86,1.38043074]
["bitfinex","SOLUSD",1728116650419,6.9013,144.9,144.87,0.12549]
["bitfinex","SOLUSD",1728116650621,6.9013,144.9,144.88,1.38029876]
["bitfinex","SOLUSD",1728116651519,6.9013,144.9,144.86,0.25098]
["bitfinex","SOLUSD",1728116654519,20.0,144.92,144.86,0.25098]
["bitfinex","SOLUSD",1728116654713,6.9018,144.89,144.86,0.25098]
["bitfinex","SOLUSD",1728116655023,20.0,144.92,144.86,0.25098]
["bitfinex","SOLUSD",1728116655196,6.9024,144.88,144.86,1.63139207]
["bitfinex","SOLUSD",1728116655397,6.9024,144.88,144.86,1.63140425]
["bitfinex","SOLUSD",1728116656535,6.9024,144.88,144.86,0.25098]
["bitfinex","SOLUSD",1728116657225,6.9024,144.88,144.85,0.25098]
["bitfinex","SOLUSD",1728116657422,21.08294337,144.92,144.85,0.25098]
["bitfinex","SOLUSD",1728116657724,6.9032,144.86,144.82,41.04458813]
["bitfinex","SOLUSD",1728116658431,6.9032,144.86,144.82,34.13968813]
["bitfinex","SOLUSD",1728116658632,6.9037,144.85,144.82,7.21930669]
["bitfinex","SOLUSD",1728116658818,6.9033,144.86,144.82,7.21930669]
["bitfinex","SOLUSD",1728116659911,6.9033,144.86,144.83,0.25098]
["bitfinex","SOLUSD",1728116660938,6.9037,144.85,144.83,0.25098]
["bitfinex","SOLUSD",1728116661925,20.0,144.89,144.83,0.25098]
["bitfinex","SOLUSD",1728116662132,6.9033,144.86,144.83,0.25098]
["bitfinex","SOLUSD",1728116662328,6.9033,144.86,144.83,1.6316619]
["bitfinex","SOLUSD",1728116663217,15.217,144.9,144.83,11.93104334]
["bitfinex","SOLUSD",1728116663418,6.9026,144.88,144.83,18.83564334]
["bitfinex","SOLUSD",1728116664731,6.9029,144.87,144.83,17.45496144]
["bitfinex","SOLUSD",1728116665318,6.9029,144.87,144.83,10.55036144]
["bitfinex","SOLUSD",1728116670661,6.9029,144.87,144.83,0.25098]
["bitfinex","SOLUSD",1728116670953,6.9023,144.88,144.83,8.53610386]
["bitfinex","SOLUSD",1728116671118,6.9023,144.88,144.83,7.15548]
["bitfinex","SOLUSD",1728116671827,6.9028,144.87,144.83,7.15548]
["bitfinex","SOLUSD",1728116672824,6.9028,144.87,144.83,0.25098]
["bitfinex","SOLUSD",1728116673218,20.0,144.89,144.86,6.903]
["bitfinex","SOLUSD",1728116673432,26.9021,144.89,144.85,1.38052772]
["bitfinex","SOLUSD",1728116674038,6.9023,144.88,144.85,1.38052772]
["bitfinex","SOLUSD",1728116674339,6.9023,144.88,144.84,27.55878144]
["bitfinex","SOLUSD",1728116675031,6.9027,144.87,144.84,27.55878144]
["bitfinex","SOLUSD",1728116675229,6.9022,144.88,144.85,1.38054035]
["bitfinex","SOLUSD",1728116675628,6.9022,144.88,144.84,43.97898144]
["bitfinex","SOLUSD",1728116676429,6.9022,144.88,144.85,1.38053848]
["bitfinex","SOLUSD",1728116676618,6.9022,144.88,144.84,33.6796]
["bitfinex","SOLUSD",1728116677021,6.9022,144.88,144.85,1.38053848]
["bitfinex","SOLUSD",1728116677641,6.9022,144.88,144.84,33.6796]
["bitfinex","SOLUSD",1728116679218,20.0,144.89,144.85,1.38053507]
["bitfinex","SOLUSD",1728116679424,6.9018,144.89,144.85,1.38053507]
["bitfinex","SOLUSD",1728116679625,6.9018,144.89,144.85,0.25098]
["bitfinex","SOLUSD",1728116679821,6.9018,144.89,144.85,1.63142997]
["bitfinex","SOLUSD",1728116680640,6.9024,144.88,144.85,0.25098]
["bitfinex","SOLUSD",1728116681044,20.0,144.89,144.85,0.25098]
["bitfinex","SOLUSD",1728116681253,1.08294337,144.94,144.85,0.25098]
["bitfinex","SOLUSD",1728116681547,6.9018,144.89,144.85,7.15458]
["bitfinex","SOLUSD",1728116682135,33.0882,144.95,144.86,1.38034853]
["bitfinex","SOLUSD",1728116682730,6.9022,144.88,144.85,0.25098]
["bitfinex","SOLUSD",1728116685246,6.9028,144.87,144.85,0.25098]
["bitfinex","SOLUSD",1728116688454,6.9028,144.87,144.85,1.63149612]
["bitfinex","SOLUSD",1728116688756,6.9028,144.87,144.85,0.25098]
["bitfinex","SOLUSD",1728116689860,6.9028,144.87,144.84,16.4202]
["bitfinex","SOLUSD",1728116690639,6.81155848,144.87,144.84,16.4202]
["bitfinex","SOLUSD",1728116691162,6.81155848,144.87,144.85,1.38054242]
["bitfinex","SOLUSD",1728116691341,6.81155848,144.87,144.84,16.4202]
["bitfinex","SOLUSD",1728116691862,6.81155848,144.87,144.85,1.38054233]
["bitfinex","SOLUSD",1728116692460,6.81155848,144.87,144.85,0.25098]
["bitfinex","SOLUSD",1728116703670,6.81155848,144.87,144.85,1.63149656]
["bitfinex","SOLUSD",1728116703866,6.9023,144.88,144.85,1.63149656]
["bitfinex","SOLUSD",1728116704068,6.9017,144.9,144.85,1.63149656]
["bitfinex","SOLUSD",1728116704268,6.9017,144.9,144.87,0.25098]
["bitfinex","SOLUSD",1728116704465,6.9017,144.9,144.87,1.63127738]
["bitfinex","SOLUSD",1728116704777,6.9004,144.92,144.88,6.9018]
["bitfinex","SOLUSD",1728116705079,7.34073034,144.97,144.91,0.12549]
["bitfinex","SOLUSD",1728116705383,6.8989,144.95,144.91,1.50535871]
["bitfinex","SOLUSD",1728116706875,6.8997,144.94,144.9,0.12549]
["bitfinex","SOLUSD",1728116707574,7.34073034,144.97,144.89,33.60969]
["bitfinex","SOLUSD",1728116707575,20.0,144.96,144.89,33.60969]
["bitfinex","SOLUSD",1728116707786,6.9001,144.93,144.89,33.60969]
["bitfinex","SOLUSD",1728116708077,20.0,144.96,144.9,1.38007866]
["bitfinex","SOLUSD",1728116708289,20.0,144.96,144.89,16.35549]
["bitfinex","SOLUSD",1728116708862,20.0,144.96,144.9,0.25098]
["bitfinex","SOLUSD",1728116710084,6.8999,144.93,144.9,0.25098]
["bitfinex","SOLUSD",1728116711072,6.8999,144.93,144.9,1.63097241]
["bitfinex","SOLUSD",1728116712595,6.8999,144.93,144.9,0.25098]
["bitfinex","SOLUSD",1728116713990,0.69633034,144.97,144.92,0.25098]
["bitfinex","SOLUSD",1728116714790,7.59463034,144.97,144.94,0.25098]
["bitfinex","SOLUSD",1728116714997,7.59463034,144.97,144.94,1.63056118]
["bitfinex","SOLUSD",1728116715171,0.69633034,144.97,144.94,0.25098]
["bitfinex","SOLUSD",1728116715371,0.69633034,144.97,144.94,30.927264]
["bitfinex","SOLUSD",1728116715665,0.69633034,144.97,144.94,7.15038]
["bitfinex","SOLUSD",1728116716099,0.69633034,144.97,144.96,41.22564544]
["bitfinex","SOLUSD",1728116716265,0.69633034,144.97,144.96,13.43228]
["bitfinex","SOLUSD",1728116716466,0.69633034,144.97,144.96,62.93904544]
["bitfinex","SOLUSD",1728116717381,0.69633034,144.97,144.96,64.31826993]
["bitfinex","SOLUSD",1728116717589,0.69633034,144.97,144.96,62.93904544]
["bitfinex","SOLUSD",1728116717772,0.69633034,144.97,144.96,45.741264]
["bitfinex","SOLUSD",1728116718096,0.69633034,144.97,144.96,21.96438]
["bitfinex","SOLUSD",1728116720500,0.69633034,144.97,144.96,54.0189655]
["bitfinex","SOLUSD",1728116720701,0.69633034,144.97,144.96,52.639664]
["bitfinex","SOLUSD",1728116720894,0.69633034,144.97,144.96,62.93904544]
["bitfinex","SOLUSD",1728116721080,0.8517533,144.98,144.97,57.14888]
["bitfinex","SOLUSD",1728116721393,67.995,145.0,144.99,30.924864]
["bitfinex","SOLUSD",1728116721601,67.995,145.0,144.99,41.22424544]
["bitfinex","SOLUSD",1728116722175,67.995,145.0,144.99,111.22424544]
["bitfinex","SOLUSD",1728116722479,50.3284,145.0,144.99,156.25074544]
["bitfinex","SOLUSD",1728116722875,50.203,145.0,144.99,156.25074544]
["bitfinex","SOLUSD",1728116723194,33.411,145.0,144.99,162.80254544]
["bitfinex","SOLUSD",1728116723379,16.7444,145.0,144.99,152.503164]
["bitfinex","SOLUSD",1728116723579,16.7444,145.0,144.99,162.80254544]
["bitfinex","SOLUSD",1728116724694,16.7444,145.0,144.99,102.503164]
["bitfinex","SOLUSD",1728116724885,16.7444,145.0,144.99,162.80254544]
["bitfinex","SOLUSD",1728116725085,16.7444,145.0,144.99,112.80254544]
["bitfinex","SOLUSD",1728116725298,16.7444,145.0,144.99,92.80254544]
["bitfinex","SOLUSD",1728116725501,16.7444,145.0,144.99,67.476664]
["bitfinex","SOLUSD",1728116725681,16.7444,145.0,144.99,46.85118144]
["bitfinex","SOLUSD",1728116725880,16.7444,145.0,144.99,48.23028408]
["bitfinex","SOLUSD",1728116726095,16.7444,145.0,144.99,55.12728408]
["bitfinex","SOLUSD",1728116727310,16.7444,145.0,144.99,79.15514808]
["bitfinex","SOLUSD",1728116727484,16.7444,145.0,144.99,47.77604544]
["bitfinex","SOLUSD",1728116729208,16.7444,145.0,144.99,49.15510641]
["bitfinex","SOLUSD",1728116731312,16.7444,145.0,144.99,38.85572497]
["bitfinex","SOLUSD",1728116731616,16.7444,145.0,144.99,37.476664]
["bitfinex","SOLUSD",1728116731908,16.7444,145.0,144.99,67.476664]
["bitfinex","SOLUSD",1728116732308,16.7444,145.0,144.99,117.476664]
["bitfinex","SOLUSD",1728116732612,16.7444,145.0,144.99,67.476664]
["bitfinex","SOLUSD",1728116733092,16.7444,145.0,144.99,68.85574336]
["bitfinex","SOLUSD",1728116733291,16.7444,145.0,144.99,67.476664]
["bitfinex","SOLUSD",1728116735783,16.7444,145.0,144.99,54.027864]
["bitfinex","SOLUSD",1728116735983,16.7444,145.0,144.99,53.902374]
["bitfinex","SOLUSD",1728116736288,16.7444,145.0,144.99,30.0]
["bitfinex","SOLUSD",1728116737389,16.7444,145.0,144.98,30.0]
["bitfinex","SOLUSD",1728116738198,16.7444,145.0,144.99,0.25098]
["bitfinex","SOLUSD",1728116738394,16.7444,145.0,144.98,24.027864]
["bitfinex","SOLUSD",1728116738596,16.7444,145.0,144.99,1.63015268]
["bitfinex","SOLUSD",1728116741326,16.7444,145.0,144.99,0.25098]
["bitfinex","SOLUSD",1728116741612,16.7444,145.0,144.95,24.1456]
["bitfinex","SOLUSD",1728116741820,23.641,145.0,144.96,31.37927909]
["bitfinex","SOLUSD",1728116741994,16.7444,145.0,144.96,38.27727909]
["bitfinex","SOLUSD",1728116742200,16.7444,145.0,144.96,31.37927909]
["bitfinex","SOLUSD",1728116742715,16.7444,145.0,144.96,1.37927909]
["bitfinex","SOLUSD",1728116743018,16.7444,145.0,144.95,67.2468]
["bitfinex","SOLUSD",1728116743218,16.7444,145.0,144.96,24.027864]
["bitfinex","SOLUSD",1728116743412,16.7444,145.0,144.96,30.926164]
["bitfinex","SOLUSD",1728116744700,23.6413,145.0,144.96,0.25098]
["bitfinex","SOLUSD",1728116744901,6.897,144.99,144.96,30.12549]
["bitfinex","SOLUSD",1728116745799,6.897,144.99,144.96,0.12549]
["bitfinex","SOLUSD",1728116745997,23.641,145.0,144.96,1.50479047]
["bitfinex","SOLUSD",1728116746215,23.641,145.0,144.97,0.12549]
["bitfinex","SOLUSD",1728116747100,20.641,145.0,144.96,0.25098]
["bitfinex","SOLUSD",1728116749214,20.641,145.0,144.96,24.027864]
["bitfinex","SOLUSD",1728116750205,13.7444,145.0,144.97,6.8977]
["bitfinex","SOLUSD",1728116750405,13.7444,145.0,144.96,30.926164]
["bitfinex","SOLUSD",1728116750732,20.641,145.0,144.96,30.926164]
["bitfinex","SOLUSD",1728116751033,20.641,145.0,144.96,24.027864]
["bitfinex","SOLUSD",1728116752213,20.641,145.0,144.96,0.25098]
["bitfinex","SOLUSD",1728116752414,13.7444,145.0,144.96,0.25098]
["bitfinex","SOLUSD",1728116752607,6.897,144.99,144.96,0.25098]
["bitfinex","SOLUSD",1728116752922,6.8975,144.98,144.96,0.25098]
["bitfinex","SOLUSD",1728116753423,6.8971,144.99,144.96,0.25098]
["bitfinex","SOLUSD",1728116759328,13.7444,145.0,144.96,0.25098]
["bitfinex","SOLUSD",1728116759634,20.6409,145.0,144.96,0.25098]
["bitfinex","SOLUSD",1728116760812,20.6409,145.0,144.96,24.027864]
["bitfinex","SOLUSD",1728116764331,20.6409,145.0,144.96,7.14938]
["bitfinex","SOLUSD",1728116765726,20.6409,145.0,144.96,0.25098]
["bitfinex","SOLUSD",1728116765924,13.7444,145.0,144.98,0.25098]
["bitfinex","SOLUSD",1728116766233,20.6411,145.0,144.98,0.25098]
["bitfinex","SOLUSD",1728116767318,20.6411,145.0,144.93,6.8994]
["bitfinex","SOLUSD",1728116767319,6.8975,144.98,144.93,6.8994]
["bitfinex","SOLUSD",1728116767532,6.8985,144.96,144.92,32.55521229]
["bitfinex","SOLUSD",1728116767717,6.8985,144.96,144.92,25.35132536]
["bitfinex","SOLUSD",1728116768035,29.2005,145.0,144.92,25.35132536]
["bitfinex","SOLUSD",1728116768234,6.8981,144.97,144.92,25.35132536]
["bitfinex","SOLUSD",1728116768417,6.8981,144.97,144.92,24.1505]
["bitfinex","SOLUSD",1728116769631,24.38834337,144.99,144.9,7.2037561]
["bitfinex","SOLUSD",1728116769831,24.38834337,144.99,144.89,17.254]
["bitfinex","SOLUSD",1728116769832,23.3054,144.99,144.91,36.9007]
["bitfinex","SOLUSD",1728116770135,6.8984,144.96,144.92,1.37972939]
["bitfinex","SOLUSD",1728116770324,6.8975,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1728116770522,6.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1728116770927,6.897,144.99,144.95,0.25098]
["bitfinex","SOLUSD",1728116771818,36.0971,145.0,144.96,0.25098]
["bitfinex","SOLUSD",1728116773142,13.7444,145.0,144.96,0.25098]
["bitfinex","SOLUSD",1728116773313,13.7444,145.0,144.97,0.25098]
["bitfinex","SOLUSD",1728116773509,20.6409,145.0,144.97,0.25098]
["bitfinex","SOLUSD",1728116778039,13.7444,145.0,144.97,0.25098]
["bitfinex","SOLUSD",1728116778225,13.7444,145.0,144.99,0.12549]
["bitfinex","SOLUSD",1728116779237,13.7444,145.0,144.98,0.12549]
["bitfinex","SOLUSD",1728116780529,13.7444,145.0,144.99,0.12549]
["bitfinex","SOLUSD",1728116785237,13.7444,145.0,144.99,1.63015494]
["bitfinex","SOLUSD",1728116785634,13.7444,145.0,144.99,8.52715767]
["bitfinex","SOLUSD",1728116787828,13.7444,145.0,144.99,32.30404167]
["bitfinex","SOLUSD",1728116788443,13.7444,145.0,144.99,30.924864]
["bitfinex","SOLUSD",1728116793324,13.7444,145.0,144.99,60.924864]
["bitfinex","SOLUSD",1728116793539,13.7444,145.0,144.99,110.924864]
["bitfinex","SOLUSD",1728116795237,13.7444,145.0,144.99,130.924864]
["bitfinex","SOLUSD",1728116795450,13.7444,145.0,144.99,137.504164]
["bitfinex","SOLUSD",1728116802134,5.74729054,145.04,145.03,100.922964]
["bitfinex","SOLUSD",1728116802340,5.74729054,145.04,145.03,102.30127444]
["bitfinex","SOLUSD",1728116803343,5.74729054,145.04,145.03,130.922964]
["bitfinex","SOLUSD",1728116804440,5.74729054,145.04,145.03,132.30141931]
["bitfinex","SOLUSD",1728116805239,5.74729054,145.04,145.03,86.8951]
["bitfinex","SOLUSD",1728116805438,5.74729054,145.04,145.03,38.27365687]
["bitfinex","SOLUSD",1728116806465,5.74729054,145.04,145.03,88.27365687]
["bitfinex","SOLUSD",1728116806669,5.74729054,145.04,145.03,132.30152087]
["bitfinex","SOLUSD",1728116806870,5.74729054,145.04,145.03,130.922964]
["bitfinex","SOLUSD",1728116807072,5.74729054,145.04,145.03,132.30137548]
["bitfinex","SOLUSD",1728116807381,5.62189054,145.04,145.03,130.922964]
["bitfinex","SOLUSD",1728116807565,5.62189054,145.04,145.03,132.30131312]
["bitfinex","SOLUSD",1728116808178,5.62189054,145.04,145.03,130.922964]
["bitfinex","SOLUSD",1728116808969,1.71769054,145.04,145.03,132.30136876]
["bitfinex","SOLUSD",1728116809165,1.71769054,145.04,145.03,130.922964]
["bitfinex","SOLUSD",1728116809373,1.71769054,145.04,145.03,132.30129676]
["bitfinex","SOLUSD",1728116809555,1.71769054,145.04,145.03,138.86309676]
["bitfinex","SOLUSD",1728116810469,1.71769054,145.04,145.03,137.484764]
["bitfinex","SOLUSD",1728116811483,1.71769054,145.04,145.03,140.245545]
["bitfinex","SOLUSD",1728116811677,0.39548746,145.05,145.04,50.922464]
["bitfinex","SOLUSD",1728116811863,0.39548746,145.05,145.04,82.30041276]
["bitfinex","SOLUSD",1728116812786,0.39548746,145.05,145.04,132.30041276]
["bitfinex","SOLUSD",1728116813162,0.39548746,145.05,145.04,130.922464]
["bitfinex","SOLUSD",1728116813787,0.27008746,145.05,145.04,130.922464]
["bitfinex","SOLUSD",1728116814158,0.27008746,145.05,145.04,132.30044989]
["bitfinex","SOLUSD",1728116814354,0.27008746,145.05,145.04,130.922464]
["bitfinex","SOLUSD",1728116814772,0.27008746,145.05,145.04,80.922464]
["bitfinex","SOLUSD",1728116814990,0.27008746,145.05,145.04,130.922464]
["bitfinex","SOLUSD",1728116815481,0.27008746,145.05,145.04,132.30045171]
["bitfinex","SOLUSD",1728116816064,0.27008746,145.05,145.04,130.922464]
["bitfinex","SOLUSD",1728116816960,0.27008746,145.05,145.04,132.3005171]
["bitfinex","SOLUSD",1728116818266,0.27008746,145.05,145.04,130.922464]
["bitfinex","SOLUSD",1728116818985,0.27008746,145.05,145.04,142.079264]
["bitfinex","SOLUSD",1728116820280,0.8517533,145.12,145.11,30.793674]
["bitfinex","SOLUSD",1728116820466,0.8517533,145.12,145.11,30.919164]
["bitfinex","SOLUSD",1728116821883,0.8517533,145.12,145.1,67.2289]
["bitfinex","SOLUSD",1728116821884,15.5883,145.11,145.04,80.0]
["bitfinex","SOLUSD",1728116822188,15.0883,145.11,145.06,30.0]
["bitfinex","SOLUSD",1728116822367,6.8923,145.09,145.06,30.0]
["bitfinex","SOLUSD",1728116822686,6.9007533,145.12,145.07,1.37857836]
["bitfinex","SOLUSD",1728116822864,13.7915533,145.12,145.08,1.37844104]
["bitfinex","SOLUSD",1728116823181,13.7915533,145.12,145.05,67.2342]
["bitfinex","SOLUSD",1728116823182,13.7916533,145.12,145.05,67.2342]
["bitfinex","SOLUSD",1728116823392,13.7916533,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1728116823684,13.7916533,145.12,145.08,1.37820875]
["bitfinex","SOLUSD",1728116824270,6.9007533,145.12,145.08,8.27090875]
["bitfinex","SOLUSD",1728116824904,6.9007533,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1728116825090,22.4890533,145.12,145.09,1.37817194]
["bitfinex","SOLUSD",1728116826764,22.4890533,145.12,145.09,8.27027194]
["bitfinex","SOLUSD",1728116827366,16.4400533,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1728116827585,0.8517533,145.12,145.1,17.2291]
["bitfinex","SOLUSD",1728116829273,0.8517533,145.12,145.09,6.892]
["bitfinex","SOLUSD",1728116829473,0.8517533,145.12,144.61,43.44751273]
["bitfinex","SOLUSD",1728116829474,7.7425533,145.12,145.07,24.1257]
["bitfinex","SOLUSD",1728116829686,0.8517533,145.12,145.08,8.27081307]
["bitfinex","SOLUSD",1728116830788,0.8517533,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1728116831176,0.8517533,145.12,145.09,1.3782164]
["bitfinex","SOLUSD",1728116831787,0.8517533,145.12,145.09,8.2704164]
["bitfinex","SOLUSD",1728116831992,0.8517533,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1728116833079,0.8517533,145.12,145.1,8.26972177]
["bitfinex","SOLUSD",1728116833274,0.8517533,145.12,145.09,17.2299]
["bitfinex","SOLUSD",1728116833590,0.8517533,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1728116833778,15.5883,145.11,145.04,7.17956166]
["bitfinex","SOLUSD",1728116833990,15.5883,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1728116834174,15.5883,145.11,145.08,1.37835299]
["bitfinex","SOLUSD",1728116834575,15.5883,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1728116835290,15.5883,145.11,145.09,1.37822622]
["bitfinex","SOLUSD",1728116835486,15.5883,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1728116837418,22.4796,145.11,145.06,24.127]
["bitfinex","SOLUSD",1728116837573,22.4796,145.11,145.06,17.2338]
["bitfinex","SOLUSD",1728116837894,22.4796,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1728116838095,15.1672,145.09,145.05,30.0]
["bitfinex","SOLUSD",1728116838408,7.12574337,145.1,144.94,64.01831521]
["bitfinex","SOLUSD",1728116838409,15.1672,145.07,144.97,17.2447]
["bitfinex","SOLUSD",1728116838699,6.8951,145.03,145.0,30.0]
["bitfinex","SOLUSD",1728116839201,15.1672,145.02,145.0,30.0]
["bitfinex","SOLUSD",1728116839368,22.0628,145.02,145.0,30.0]
["bitfinex","SOLUSD",1728116839574,7.97894337,145.01,145.0,30.0]
["bitfinex","SOLUSD",1728116839771,6.896,145.01,145.0,30.0]
["bitfinex","SOLUSD",1728116840003,15.1672,145.02,145.0,30.0]
["bitfinex","SOLUSD",1728116840182,23.14584337,145.02,145.0,30.0]
["bitfinex","SOLUSD",1728116840379,23.14584337,145.02,144.96,7.18255971]
["bitfinex","SOLUSD",1728116840698,15.1672,145.02,144.96,7.18255971]
["bitfinex","SOLUSD",1728116840904,15.1672,145.02,144.97,6.8975]
["bitfinex","SOLUSD",1728116841782,23.14574337,145.02,144.96,24.42785971]
["bitfinex","SOLUSD",1728116842987,23.14574337,145.02,144.97,6.8975]
["bitfinex","SOLUSD",1728116842988,16.25014337,145.02,144.97,6.8975]
["bitfinex","SOLUSD",1728116843295,16.25014337,145.02,144.96,24.42785971]
["bitfinex","SOLUSD",1728116843507,1.08294337,145.01,144.96,24.42785971]
["bitfinex","SOLUSD",1728116843727,1.08294337,145.01,144.96,31.32605971]
["bitfinex","SOLUSD",1728116843930,22.0632,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1728116847218,6.8967,145.0,144.96,24.42785971]
["bitfinex","SOLUSD",1728116847437,15.1672,145.02,144.96,31.32625971]
["bitfinex","SOLUSD",1728116847438,7.97904337,145.01,144.96,31.32625971]
["bitfinex","SOLUSD",1728116848617,1.08294337,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728116849117,22.0628,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1728116850015,1.08294337,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728116851129,15.1672,145.02,144.98,24.1401]
["bitfinex","SOLUSD",1728116854907,16.25014337,145.02,144.98,24.1401]
["bitfinex","SOLUSD",1728116856529,23.14574337,145.02,144.98,24.1401]
["bitfinex","SOLUSD",1728116857734,23.14574337,145.02,144.98,17.2427]
["bitfinex","SOLUSD",1728116860027,22.0628,145.02,144.98,17.2427]
["bitfinex","SOLUSD",1728116860328,1.08294337,145.01,144.98,17.2427]
["bitfinex","SOLUSD",1728116860538,22.0628,145.02,144.98,17.2427]
["bitfinex","SOLUSD",1728116860924,22.0628,145.02,144.98,24.1401]
["bitfinex","SOLUSD",1728116863018,1.08294337,145.01,144.98,24.1401]
["bitfinex","SOLUSD",1728116863619,15.1672,145.02,144.98,24.1401]
["bitfinex","SOLUSD",1728116864233,1.08294337,145.01,144.98,24.1401]
["bitfinex","SOLUSD",1728116865239,15.1672,145.02,144.99,6.8968]
["bitfinex","SOLUSD",1728116875449,15.1672,145.02,144.98,24.1401]
["bitfinex","SOLUSD",1728116877032,22.0628,145.02,144.98,17.2427]
["bitfinex","SOLUSD",1728116877238,1.08294337,145.01,144.98,17.2427]
["bitfinex","SOLUSD",1728116878549,1.08294337,145.01,144.93,34.4978]
["bitfinex","SOLUSD",1728116878550,6.8965,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1728116878755,1.08294337,144.99,144.96,6.8983]
["bitfinex","SOLUSD",1728116878933,27.97904337,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1728116879331,21.08294337,145.01,144.93,1.20115001]
["bitfinex","SOLUSD",1728116879529,21.08294337,145.01,144.93,8.10095001]
["bitfinex","SOLUSD",1728116879846,6.8976,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1728116880044,1.08294337,144.97,144.94,6.8992]
["bitfinex","SOLUSD",1728116880356,26.1386,144.99,144.91,1.20128206]
["bitfinex","SOLUSD",1728116880538,26.1386,144.99,144.92,6.9002]
["bitfinex","SOLUSD",1728116880539,15.0341,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1728116880733,16.11704337,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1728116881127,16.11704337,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728116881347,23.01594337,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728116882048,23.01594337,144.95,144.9,24.1541]
["bitfinex","SOLUSD",1728116882231,16.11704337,144.95,144.87,17.2567]
["bitfinex","SOLUSD",1728116882426,6.8995,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1728116882752,1.08294337,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728116883446,1.08294337,144.93,144.9,6.9013]
["bitfinex","SOLUSD",1728116883641,1.08294337,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1728116884033,7.98234337,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1728116884348,1.08294337,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728116884646,6.8994,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1728116884849,1.08294337,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728116885031,1.08294337,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1728116885032,7.98284337,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1728116888153,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1728116888755,15.0341,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1728116888962,1.08294337,144.91,144.88,6.9021]
["bitfinex","SOLUSD",1728116889264,15.0341,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1728116889633,1.08294337,144.91,144.88,6.9021]
["bitfinex","SOLUSD",1728116890647,17.2455,144.97,144.84,34.5185]
["bitfinex","SOLUSD",1728116890648,22.25564337,144.9,144.84,17.2603]
["bitfinex","SOLUSD",1728116890849,22.25564337,144.9,144.81,24.1688]
["bitfinex","SOLUSD",1728116890850,6.9032,144.86,144.81,24.1688]
["bitfinex","SOLUSD",1728116891042,23.02084337,144.85,144.82,30.0]
["bitfinex","SOLUSD",1728116891244,7.98714337,144.84,144.82,30.0]
["bitfinex","SOLUSD",1728116891442,7.98714337,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728116892250,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728116892952,21.9378,144.85,144.8,6.906]
["bitfinex","SOLUSD",1728116893131,15.0341,144.85,144.81,1.3810685]
["bitfinex","SOLUSD",1728116893338,15.0341,144.85,144.83,6.9046]
["bitfinex","SOLUSD",1728116899356,15.0341,144.85,144.84,6.9041]
["bitfinex","SOLUSD",1728116907758,15.0341,144.85,144.83,6.9046]
["bitfinex","SOLUSD",1728116908461,15.0341,144.85,144.79,17.39159]
["bitfinex","SOLUSD",1728116908462,1.08294337,144.84,144.79,17.39159]
["bitfinex","SOLUSD",1728116908647,1.08294337,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1728116910068,16.11704337,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728116910659,23.02074337,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728116910864,21.9378,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728116916361,1.08294337,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1728116917744,21.9378,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728116918758,15.0341,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728116921163,15.0341,144.85,144.8,0.25098]
["bitfinex","SOLUSD",1728116921342,15.0341,144.85,144.83,6.9045]
["bitfinex","SOLUSD",1728116935876,15.0341,144.85,144.82,6.905]
["bitfinex","SOLUSD",1728116937984,1.08294337,144.84,144.81,17.263]
["bitfinex","SOLUSD",1728116940373,1.08294337,144.84,144.77,1.20219819]
["bitfinex","SOLUSD",1728116940578,1.08294337,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728116941578,1.08294337,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1728116941784,1.08294337,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728116942276,6.9046,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728116942478,1.08294337,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1728116942685,6.9046,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728116943383,6.9043,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728116945271,7.98764337,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728116945584,7.98764337,144.83,144.74,7.22073151]
["bitfinex","SOLUSD",1728116945585,23.5654,144.78,144.74,7.22073151]
["bitfinex","SOLUSD",1728116945792,1.08294337,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728116945963,7.99044337,144.77,144.72,24.184]
["bitfinex","SOLUSD",1728116946980,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1728116947183,1.08294337,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728116947384,1.08294337,144.74,144.69,17.278]
["bitfinex","SOLUSD",1728116947385,23.5651,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1728116947778,1.08294337,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1728116948080,7.99044337,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1728116949093,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1728116949391,6.9075,144.77,144.72,8.29162496]
["bitfinex","SOLUSD",1728116949587,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1728116949982,23.5651,144.78,144.72,8.29162273]
["bitfinex","SOLUSD",1728116950173,23.5651,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1728116950690,6.9075,144.77,144.71,24.1853]
["bitfinex","SOLUSD",1728116950992,16.658,144.78,144.71,17.275]
["bitfinex","SOLUSD",1728116950993,6.908,144.76,144.71,17.275]
["bitfinex","SOLUSD",1728116952191,6.908,144.76,144.69,17.17667209]
["bitfinex","SOLUSD",1728116952367,1.08294337,144.75,144.69,17.17667209]
["bitfinex","SOLUSD",1728116952682,26.9075,144.77,144.71,6.9103]
["bitfinex","SOLUSD",1728116952883,21.08294337,144.77,144.72,17.17557209]
["bitfinex","SOLUSD",1728116953095,27.99044337,144.77,144.72,10.26577209]
["bitfinex","SOLUSD",1728116953271,26.9075,144.77,144.71,17.17597209]
["bitfinex","SOLUSD",1728116953473,26.9075,144.77,144.71,18.55779683]
["bitfinex","SOLUSD",1728116954782,26.9075,144.77,144.71,17.17597209]
["bitfinex","SOLUSD",1728116955370,1.08294337,144.76,144.71,17.17597209]
["bitfinex","SOLUSD",1728116955565,1.08294337,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1728116955773,1.08294337,144.76,144.7,17.52718]
["bitfinex","SOLUSD",1728116955977,7.99094337,144.76,144.7,24.43788]
["bitfinex","SOLUSD",1728116956384,7.99094337,144.76,144.7,24.1869]
["bitfinex","SOLUSD",1728116957394,6.9094,144.73,144.68,14.13530688]
["bitfinex","SOLUSD",1728116957615,16.68854337,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1728116958090,16.68854337,144.72,144.67,24.1923]
["bitfinex","SOLUSD",1728116958475,1.08294337,144.71,144.67,24.1923]
["bitfinex","SOLUSD",1728116958674,1.08294337,144.71,144.67,17.2802]
["bitfinex","SOLUSD",1728116965610,22.5155,144.72,144.67,17.2802]
["bitfinex","SOLUSD",1728116965897,15.6056,144.72,144.67,17.2802]
["bitfinex","SOLUSD",1728116966103,15.6056,144.72,144.68,17.17747209]
["bitfinex","SOLUSD",1728116966299,15.6056,144.72,144.68,10.26577209]
["bitfinex","SOLUSD",1728116966887,15.6056,144.72,144.67,34.45807209]
["bitfinex","SOLUSD",1728116967086,15.6056,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1728116967399,16.68854337,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1728116968490,16.68854337,144.72,144.67,34.45807209]
["bitfinex","SOLUSD",1728116970201,15.6056,144.72,144.67,34.45807209]
["bitfinex","SOLUSD",1728116970703,15.3483,144.76,144.71,10.39126209]
["bitfinex","SOLUSD",1728116970889,15.3483,144.76,144.73,10.26577209]
["bitfinex","SOLUSD",1728116973394,15.3483,144.76,144.72,17.17557209]
["bitfinex","SOLUSD",1728116975715,15.3483,144.76,144.72,10.26577209]
["bitfinex","SOLUSD",1728116976008,15.3483,144.76,144.75,17.17417209]
["bitfinex","SOLUSD",1728116976181,15.3483,144.76,144.75,10.26577209]
["bitfinex","SOLUSD",1728116976513,15.3483,144.76,144.74,17.17457209]
["bitfinex","SOLUSD",1728116983116,15.3483,144.76,144.74,6.9088]
["bitfinex","SOLUSD",1728116986520,15.3483,144.76,144.73,17.17507209]
["bitfinex","SOLUSD",1728116988001,15.3483,144.76,144.71,10.39126209]
["bitfinex","SOLUSD",1728116988618,15.3483,144.76,144.71,17.30146209]
["bitfinex","SOLUSD",1728116988916,16.43124337,144.76,144.71,17.30146209]
["bitfinex","SOLUSD",1728116990030,16.43124337,144.76,144.71,7.03569]
["bitfinex","SOLUSD",1728116990199,22.2565,144.76,144.71,17.17597209]
["bitfinex","SOLUSD",1728117000316,22.2565,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1728117001211,7.99154337,144.75,144.7,10.39126209]
["bitfinex","SOLUSD",1728117001416,7.99154337,144.75,144.7,17.30176209]
["bitfinex","SOLUSD",1728117001623,7.99154337,144.75,144.7,17.17627209]
["bitfinex","SOLUSD",1728117001816,6.909,144.74,144.69,34.45507209]
["bitfinex","SOLUSD",1728117002014,1.08294337,144.73,144.69,34.45507209]
["bitfinex","SOLUSD",1728117002400,1.08294337,144.73,144.69,24.1893]
["bitfinex","SOLUSD",1728117003230,6.909,144.74,144.69,24.1893]
["bitfinex","SOLUSD",1728117004434,1.08294337,144.73,144.69,24.1893]
["bitfinex","SOLUSD",1728117005823,6.909,144.74,144.69,24.1893]
["bitfinex","SOLUSD",1728117006026,6.909,144.74,144.69,34.45507209]
["bitfinex","SOLUSD",1728117007439,1.08294337,144.73,144.69,34.45507209]
["bitfinex","SOLUSD",1728117007734,6.909,144.74,144.69,34.45507209]
["bitfinex","SOLUSD",1728117009438,1.08294337,144.73,144.69,34.45507209]
["bitfinex","SOLUSD",1728117009733,6.909,144.74,144.69,34.45507209]
["bitfinex","SOLUSD",1728117012429,15.3483,144.76,144.69,27.54387209]
["bitfinex","SOLUSD",1728117012631,15.3483,144.76,144.71,17.2754]
["bitfinex","SOLUSD",1728117012944,6.9089,144.75,144.71,17.2754]
["bitfinex","SOLUSD",1728117013431,15.3483,144.76,144.68,7.22487102]
["bitfinex","SOLUSD",1728117013624,6.9094,144.74,144.69,18.55908289]
["bitfinex","SOLUSD",1728117013815,6.9094,144.73,144.69,17.17697209]
["bitfinex","SOLUSD",1728117015231,15.3483,144.76,144.69,17.17697209]
["bitfinex","SOLUSD",1728117015437,6.9093,144.74,144.69,17.17697209]
["bitfinex","SOLUSD",1728117017040,6.9094,144.73,144.68,17.17737209]
["bitfinex","SOLUSD",1728117017529,15.8774,144.72,144.68,17.17737209]
["bitfinex","SOLUSD",1728117017727,23.87024337,144.72,144.68,17.17737209]
["bitfinex","SOLUSD",1728117018128,23.87024337,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1728117018837,22.7873,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1728117023931,15.8774,144.72,144.71,6.9103]
["bitfinex","SOLUSD",1728117024137,15.8354,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1728117024320,15.8354,144.76,144.72,17.17547209]
["bitfinex","SOLUSD",1728117025549,15.8354,144.76,144.73,10.26577209]
["bitfinex","SOLUSD",1728117025731,15.8354,144.76,144.74,17.17447209]
["bitfinex","SOLUSD",1728117025930,15.8354,144.76,144.74,10.26577209]
["bitfinex","SOLUSD",1728117026239,15.8354,144.76,144.73,17.2727]
["bitfinex","SOLUSD",1728117026446,15.8354,144.76,144.74,6.9085]
["bitfinex","SOLUSD",1728117026625,15.8354,144.76,144.73,27.53847209]
["bitfinex","SOLUSD",1728117026828,15.8354,144.76,144.73,34.44777209]
["bitfinex","SOLUSD",1728117027338,15.8354,144.76,144.73,27.53847209]
["bitfinex","SOLUSD",1728117027644,15.8354,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1728117028848,15.8354,144.79,144.75,17.17417209]
["bitfinex","SOLUSD",1728117029143,15.8354,144.79,144.76,17.17327209]
["bitfinex","SOLUSD",1728117030944,15.8354,144.79,144.78,6.907]
["bitfinex","SOLUSD",1728117031346,15.8354,144.82,144.79,6.9063]
["bitfinex","SOLUSD",1728117031736,15.8354,144.82,144.78,17.17267209]
["bitfinex","SOLUSD",1728117031941,22.7405,144.82,144.77,34.44107209]
["bitfinex","SOLUSD",1728117032140,1.08294337,144.81,144.77,24.1753]
["bitfinex","SOLUSD",1728117033554,22.7405,144.82,144.77,24.1753]
["bitfinex","SOLUSD",1728117039627,22.7405,144.82,144.77,25.55657049]
["bitfinex","SOLUSD",1728117040050,22.7405,144.82,144.77,35.82234258]
["bitfinex","SOLUSD",1728117040737,22.7405,144.82,144.77,34.44107209]
["bitfinex","SOLUSD",1728117041047,15.8354,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1728117041544,15.8354,144.82,144.77,17.2679]
["bitfinex","SOLUSD",1728117041929,22.7409,144.82,144.77,24.1753]
["bitfinex","SOLUSD",1728117042244,22.7409,144.82,144.77,17.2679]
["bitfinex","SOLUSD",1728117042245,15.8354,144.82,144.77,17.2679]
["bitfinex","SOLUSD",1728117042448,15.8354,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728117042646,16.91834337,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728117043146,15.8354,144.82,144.78,17.17267209]
["bitfinex","SOLUSD",1728117043744,15.8354,144.82,144.78,11.64697391]
["bitfinex","SOLUSD",1728117043933,15.8354,144.82,144.8,6.906]
["bitfinex","SOLUSD",1728117045024,6.9038,144.85,144.8,6.906]
["bitfinex","SOLUSD",1728117045230,26.9038,144.85,144.8,6.906]
["bitfinex","SOLUSD",1728117046033,6.9038,144.85,144.8,6.906]
["bitfinex","SOLUSD",1728117046536,1.08294337,144.84,144.79,10.26577209]
["bitfinex","SOLUSD",1728117046736,1.08294337,144.84,144.78,6.9066]
["bitfinex","SOLUSD",1728117047234,6.9046,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1728117047645,1.08294337,144.82,144.78,6.9066]
["bitfinex","SOLUSD",1728117048130,6.9046,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1728117048341,1.08294337,144.82,144.78,6.9066]
["bitfinex","SOLUSD",1728117048835,1.08294337,144.82,144.77,27.53367209]
["bitfinex","SOLUSD",1728117049155,7.98834337,144.82,144.77,34.44097209]
["bitfinex","SOLUSD",1728117049449,6.9054,144.82,144.77,24.1752]
["bitfinex","SOLUSD",1728117050036,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728117050855,1.08294337,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728117051354,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728117051561,1.08294337,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728117052830,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728117053336,20.0,144.85,144.79,11.64692449]
["bitfinex","SOLUSD",1728117053550,26.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1728117054453,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1728117055343,22.0563,144.86,144.81,18.55190244]
["bitfinex","SOLUSD",1728117055654,6.9023,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1728117055956,6.9023,144.88,144.83,8.28515548]
["bitfinex","SOLUSD",1728117056149,6.9023,144.88,144.83,18.55092757]
["bitfinex","SOLUSD",1728117056451,15.1531,144.9,144.84,6.9041]
["bitfinex","SOLUSD",1728117056452,6.9019,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1728117056649,7.98554337,144.88,144.83,34.43127209]
["bitfinex","SOLUSD",1728117056864,6.9026,144.88,144.83,34.43127209]
["bitfinex","SOLUSD",1728117057757,6.9026,144.88,144.84,1.38074216]
["bitfinex","SOLUSD",1728117058143,22.0545,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1728117058751,22.0545,144.9,144.85,17.16927209]
["bitfinex","SOLUSD",1728117059360,6.9014,144.9,144.85,17.16927209]
["bitfinex","SOLUSD",1728117060258,20.0,144.93,144.85,10.26577209]
["bitfinex","SOLUSD",1728117060465,6.9013,144.9,144.86,6.9029]
["bitfinex","SOLUSD",1728117060754,6.9013,144.9,144.85,27.52427209]
["bitfinex","SOLUSD",1728117060956,6.9013,144.9,144.85,34.42777209]
["bitfinex","SOLUSD",1728117061143,1.08294337,144.89,144.82,17.2624]
["bitfinex","SOLUSD",1728117061450,6.9028,144.87,144.82,24.1674]
["bitfinex","SOLUSD",1728117061627,7.98574337,144.87,144.82,24.1674]
["bitfinex","SOLUSD",1728117061831,6.9037,144.85,144.8,6.3641]
["bitfinex","SOLUSD",1728117062046,6.9037,144.85,144.81,30.0]
["bitfinex","SOLUSD",1728117062237,6.9037,144.85,144.8,6.3641]
["bitfinex","SOLUSD",1728117062435,6.9037,144.85,144.8,13.2698]
["bitfinex","SOLUSD",1728117062738,6.9037,144.85,144.81,1.38094981]
["bitfinex","SOLUSD",1728117063247,6.9037,144.85,144.8,23.53557209]
["bitfinex","SOLUSD",1728117063469,6.9037,144.85,144.81,1.38094504]
["bitfinex","SOLUSD",1728117063767,6.9037,144.85,144.81,8.28644504]
["bitfinex","SOLUSD",1728117063940,15.7266,144.89,144.81,8.28644504]
["bitfinex","SOLUSD",1728117064134,6.9028,144.87,144.82,8.28587188]
["bitfinex","SOLUSD",1728117064753,6.9028,144.87,144.82,8.28580363]
["bitfinex","SOLUSD",1728117065152,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728117065459,20.0,144.88,144.83,17.17037209]
["bitfinex","SOLUSD",1728117065631,6.9023,144.88,144.83,17.17037209]
["bitfinex","SOLUSD",1728117066030,6.9023,144.88,144.83,10.26577209]
["bitfinex","SOLUSD",1728117066241,15.7266,144.89,144.84,8.28464018]
["bitfinex","SOLUSD",1728117066449,15.7266,144.89,144.84,8.28462919]
["bitfinex","SOLUSD",1728117066757,6.9008,144.91,144.86,17.16887209]
["bitfinex","SOLUSD",1728117067055,6.9008,144.91,144.86,18.54929977]
["bitfinex","SOLUSD",1728117068237,15.7266,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1728117068431,6.9008,144.91,144.85,17.38399]
["bitfinex","SOLUSD",1728117068638,6.9008,144.91,144.86,18.54924792]
["bitfinex","SOLUSD",1728117069250,15.7266,144.93,144.87,10.26577209]
["bitfinex","SOLUSD",1728117069556,22.6266,144.93,144.88,8.28242902]
["bitfinex","SOLUSD",1728117069947,22.6266,144.93,144.88,8.282467]
["bitfinex","SOLUSD",1728117070362,22.6266,144.93,144.88,18.54823909]
["bitfinex","SOLUSD",1728117070547,22.6266,144.93,144.88,17.16797209]
["bitfinex","SOLUSD",1728117071347,6.9,144.93,144.88,17.16797209]
["bitfinex","SOLUSD",1728117071552,6.9,144.93,144.89,11.64595974]
["bitfinex","SOLUSD",1728117072047,6.9,144.93,144.89,10.26577209]
["bitfinex","SOLUSD",1728117072243,6.8993,144.95,144.89,18.54749883]
["bitfinex","SOLUSD",1728117072443,26.8997,144.94,144.89,17.16737209]
["bitfinex","SOLUSD",1728117072960,6.8997,144.94,144.9,1.38013144]
["bitfinex","SOLUSD",1728117073262,15.7266,144.97,144.9,1.38013144]
["bitfinex","SOLUSD",1728117073450,6.899,144.95,144.9,18.54710353]
["bitfinex","SOLUSD",1728117073766,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728117074662,6.899,144.95,144.91,8.28069158]
["bitfinex","SOLUSD",1728117075558,22.6246,144.97,144.92,17.16607209]
["bitfinex","SOLUSD",1728117075762,22.6246,144.97,144.93,1.37983488]
["bitfinex","SOLUSD",1728117076059,6.898,144.97,144.93,1.37983488]
["bitfinex","SOLUSD",1728117076267,15.7266,145.01,144.94,10.51675209]
["bitfinex","SOLUSD",1728117076440,1.08294337,145.0,144.9,6.3641]
["bitfinex","SOLUSD",1728117076640,1.08294337,145.0,144.88,11.6568]
["bitfinex","SOLUSD",1728117076641,35.56634337,145.0,144.88,11.6568]
["bitfinex","SOLUSD",1728117076861,31.73453579,144.99,144.87,10.26577209]
["bitfinex","SOLUSD",1728117077167,31.73453579,144.99,144.86,6.4402]
["bitfinex","SOLUSD",1728117077168,1.08294337,144.98,144.86,16.70597209]
["bitfinex","SOLUSD",1728117077365,6.9003,144.92,144.87,34.42457209]
["bitfinex","SOLUSD",1728117077562,6.8999,144.93,144.88,17.16797209]
["bitfinex","SOLUSD",1728117077764,20.0,144.97,144.88,17.16797209]
["bitfinex","SOLUSD",1728117077765,20.0,144.97,144.9,17.253]
["bitfinex","SOLUSD",1728117077970,6.8994,144.94,144.9,17.253]
["bitfinex","SOLUSD",1728117078667,6.8994,144.94,144.89,17.16747209]
["bitfinex","SOLUSD",1728117078867,7.98274337,144.93,144.89,10.26577209]
["bitfinex","SOLUSD",1728117079047,6.8998,144.93,144.88,7.02769]
["bitfinex","SOLUSD",1728117079367,20.0,144.98,144.89,17.16737209]
["bitfinex","SOLUSD",1728117079368,6.8994,144.94,144.89,17.16737209]
["bitfinex","SOLUSD",1728117079572,20.0,144.98,144.9,10.26577209]
["bitfinex","SOLUSD",1728117079863,6.8989,144.95,144.9,17.16697209]
["bitfinex","SOLUSD",1728117080085,32.9073,144.99,144.91,11.64575071]
["bitfinex","SOLUSD",1728117080246,32.9073,144.99,144.92,10.26577209]
["bitfinex","SOLUSD",1728117080247,6.8985,144.96,144.92,10.26577209]
["bitfinex","SOLUSD",1728117080768,6.8985,144.96,144.91,17.16647209]
["bitfinex","SOLUSD",1728117080957,6.8979,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728117081267,6.8979,144.97,144.94,1.37971467]
["bitfinex","SOLUSD",1728117081448,6.897,145.0,144.95,18.54428795]
["bitfinex","SOLUSD",1728117082148,6.897,145.0,144.95,17.16457209]
["bitfinex","SOLUSD",1728117083063,21.08294337,145.01,144.95,17.16457209]
["bitfinex","SOLUSD",1728117083262,6.897,144.99,144.95,17.16457209]
["bitfinex","SOLUSD",1728117083568,6.897,144.99,144.95,10.26577209]
["bitfinex","SOLUSD",1728117089252,6.897,144.99,144.96,1.37948347]
["bitfinex","SOLUSD",1728117089666,6.897,144.99,144.95,10.26577209]
["bitfinex","SOLUSD",1728117090269,1.08294337,145.01,144.96,10.26577209]
["bitfinex","SOLUSD",1728117090475,20.0,145.02,144.96,10.26577209]
["bitfinex","SOLUSD",1728117090651,6.8968,145.0,144.96,10.26577209]
["bitfinex","SOLUSD",1728117091168,6.8975,144.98,144.94,6.8994]
["bitfinex","SOLUSD",1728117091373,6.8975,144.98,144.94,17.16517209]
["bitfinex","SOLUSD",1728117092375,6.8975,144.98,144.95,1.37956853]
["bitfinex","SOLUSD",1728117092749,6.8975,144.98,144.94,17.16517209]
["bitfinex","SOLUSD",1728117093364,6.8975,144.98,144.95,1.37954165]
["bitfinex","SOLUSD",1728117093575,6.8975,144.98,144.94,17.16517209]
["bitfinex","SOLUSD",1728117093779,20.0,145.02,144.93,0.25098]
["bitfinex","SOLUSD",1728117094076,33.2084404,145.03,144.92,33.95627209]
["bitfinex","SOLUSD",1728117094077,20.0,145.0,144.92,33.95627209]
["bitfinex","SOLUSD",1728117094257,6.8985,144.96,144.92,33.95627209]
["bitfinex","SOLUSD",1728117095573,6.8985,144.96,144.92,23.6905]
["bitfinex","SOLUSD",1728117096271,1.08294337,144.99,144.9,11.6568]
["bitfinex","SOLUSD",1728117096584,6.8995,144.94,144.9,28.82387209]
["bitfinex","SOLUSD",1728117096770,6.8995,144.94,144.9,18.5581]
["bitfinex","SOLUSD",1728117096970,6.8995,144.94,144.9,28.82387209]
["bitfinex","SOLUSD",1728117097676,6.8995,144.94,144.9,10.26577209]
["bitfinex","SOLUSD",1728117098176,20.0,144.98,144.91,10.26577209]
["bitfinex","SOLUSD",1728117098358,6.8989,144.95,144.91,17.16647209]
["bitfinex","SOLUSD",1728117098673,6.8989,144.95,144.91,10.26577209]
["bitfinex","SOLUSD",1728117100277,6.8989,144.95,144.91,17.16657209]
["bitfinex","SOLUSD",1728117100473,6.8989,144.95,144.92,1.37987665]
["bitfinex","SOLUSD",1728117100669,6.8989,144.95,144.91,17.16657209]
["bitfinex","SOLUSD",1728117101265,6.8983,144.97,144.92,17.41665209]
["bitfinex","SOLUSD",1728117101469,6.8983,144.97,144.92,6.8999]
["bitfinex","SOLUSD",1728117101667,6.8983,144.97,144.93,10.26577209]
["bitfinex","SOLUSD",1728117101875,6.8983,144.97,144.93,11.64555329]
["bitfinex","SOLUSD",1728117104164,6.8983,144.97,144.93,1.3797812]
["bitfinex","SOLUSD",1728117105990,6.8983,144.97,144.92,17.16567209]
["bitfinex","SOLUSD",1728117107181,6.8985,144.96,144.92,17.16567209]
["bitfinex","SOLUSD",1728117107485,1.08294337,144.95,144.89,6.63189]
["bitfinex","SOLUSD",1728117107680,6.9002,144.93,144.89,16.77217209]
["bitfinex","SOLUSD",1728117108087,6.9002,144.93,144.89,6.5064]
["bitfinex","SOLUSD",1728117109391,6.9002,144.93,144.9,1.38007623]
["bitfinex","SOLUSD",1728117110286,6.8995,144.94,144.9,1.38007623]
["bitfinex","SOLUSD",1728117110794,6.8995,144.94,144.89,23.67387209]
["bitfinex","SOLUSD",1728117110969,6.8995,144.94,144.9,1.38005455]
["bitfinex","SOLUSD",1728117111371,6.8995,144.94,144.9,10.26577209]
["bitfinex","SOLUSD",1728117113970,6.8995,144.94,144.9,11.64584505]
["bitfinex","SOLUSD",1728117114172,6.8995,144.94,144.9,1.38007296]
["bitfinex","SOLUSD",1728117114770,6.8995,144.94,144.89,23.67387209]
["bitfinex","SOLUSD",1728117118176,6.8995,144.94,144.9,1.38006777]
["bitfinex","SOLUSD",1728117118874,6.8995,144.94,144.9,8.28126777]
["bitfinex","SOLUSD",1728117119069,15.9456,144.97,144.9,8.28126777]
["bitfinex","SOLUSD",1728117119277,6.8989,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1728117121973,6.8985,144.96,144.91,17.16647209]
["bitfinex","SOLUSD",1728117122178,15.9456,144.97,144.93,10.26577209]
["bitfinex","SOLUSD",1728117122179,6.898,144.97,144.93,10.26577209]
["bitfinex","SOLUSD",1728117124074,6.898,144.97,144.92,17.16577209]
["bitfinex","SOLUSD",1728117125880,33.1497,145.01,144.92,10.26577209]
["bitfinex","SOLUSD",1728117126180,6.8977,144.98,144.93,18.54488384]
["bitfinex","SOLUSD",1728117126379,6.8977,144.98,144.93,11.64548384]
["bitfinex","SOLUSD",1728117126581,6.8977,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1728117126882,6.8977,144.98,144.94,8.27885584]
["bitfinex","SOLUSD",1728117127186,6.8977,144.98,144.94,8.27884037]
["bitfinex","SOLUSD",1728117127392,6.8977,144.98,144.93,17.16547209]
["bitfinex","SOLUSD",1728117127589,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1728117128199,6.898,144.97,144.92,34.41637209]
["bitfinex","SOLUSD",1728117128699,6.8989,144.95,144.91,17.29196209]
["bitfinex","SOLUSD",1728117128870,6.8989,144.95,144.91,10.39126209]
["bitfinex","SOLUSD",1728117129076,1.08294337,144.99,144.91,10.39126209]
["bitfinex","SOLUSD",1728117129278,6.8985,144.96,144.91,10.39126209]
["bitfinex","SOLUSD",1728117131870,6.8985,144.96,144.91,10.26577209]
["bitfinex","SOLUSD",1728117134488,1.08294337,144.95,144.89,23.7602]
["bitfinex","SOLUSD",1728117134780,6.9004,144.92,144.88,8.10311618]
["bitfinex","SOLUSD",1728117134979,6.9004,144.92,144.89,30.0]
["bitfinex","SOLUSD",1728117136084,6.9004,144.92,144.88,17.16787209]
["bitfinex","SOLUSD",1728117140198,6.9004,144.92,144.89,11.64590595]
["bitfinex","SOLUSD",1728117140894,6.8999,144.93,144.89,11.64590595]
["bitfinex","SOLUSD",1728117141207,6.8989,144.95,144.91,17.16617209]
["bitfinex","SOLUSD",1728117141592,15.9089,144.96,144.88,0.25098]
["bitfinex","SOLUSD",1728117141790,6.9002,144.93,144.9,10.26577209]
["bitfinex","SOLUSD",1728117142315,6.9002,144.93,144.89,0.12549]
["bitfinex","SOLUSD",1728117142694,6.9002,144.93,144.89,10.39126209]
["bitfinex","SOLUSD",1728117143819,6.9002,144.93,144.89,10.26577209]
["bitfinex","SOLUSD",1728117144019,21.08294337,144.95,144.87,24.1589]
["bitfinex","SOLUSD",1728117144224,1.08294337,144.94,144.86,14.91909354]
["bitfinex","SOLUSD",1728117144530,6.9027,144.87,144.83,34.43087209]
["bitfinex","SOLUSD",1728117145817,6.9023,144.88,144.83,34.43087209]
["bitfinex","SOLUSD",1728117146606,6.9018,144.89,144.85,10.26577209]
["bitfinex","SOLUSD",1728117146929,22.5989,144.91,144.86,17.16877209]
["bitfinex","SOLUSD",1728117147101,22.5989,144.91,144.87,11.64616043]
["bitfinex","SOLUSD",1728117147407,22.5989,144.91,144.86,6.903]
["bitfinex","SOLUSD",1728117147408,6.9013,144.9,144.86,17.16877209]
["bitfinex","SOLUSD",1728117147715,15.6981,144.91,144.87,1.38042977]
["bitfinex","SOLUSD",1728117147919,52.9457,144.95,144.88,17.16797209]
["bitfinex","SOLUSD",1728117148109,6.8999,144.93,144.89,1.3801874]
["bitfinex","SOLUSD",1728117149203,35.6981,144.95,144.89,1.3801874]
["bitfinex","SOLUSD",1728117149416,6.9003,144.92,144.88,17.16797209]
["bitfinex","SOLUSD",1728117149920,6.9003,144.92,144.89,1.38021303]
["bitfinex","SOLUSD",1728117151322,6.8999,144.93,144.89,17.16747209]
["bitfinex","SOLUSD",1728117152103,6.8994,144.94,144.9,1.38008419]
["bitfinex","SOLUSD",1728117152425,6.8994,144.94,144.89,17.16747209]
["bitfinex","SOLUSD",1728117152802,35.6981,144.95,144.89,10.26577209]
["bitfinex","SOLUSD",1728117153121,35.6981,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1728117153298,6.8994,144.94,144.9,6.9009]
["bitfinex","SOLUSD",1728117153500,6.8994,144.94,144.89,27.51917209]
["bitfinex","SOLUSD",1728117153806,6.8994,144.94,144.89,34.42087209]
["bitfinex","SOLUSD",1728117156128,7.98234337,144.94,144.89,34.42087209]
["bitfinex","SOLUSD",1728117156632,6.8994,144.94,144.89,34.42087209]
["bitfinex","SOLUSD",1728117158413,16.6367,144.99,144.91,17.16657209]
["bitfinex","SOLUSD",1728117158622,6.8984,144.97,144.92,17.16577209]
["bitfinex","SOLUSD",1728117158935,6.8985,144.96,144.92,17.16577209]
["bitfinex","SOLUSD",1728117160020,6.8985,144.96,144.92,10.26577209]
["bitfinex","SOLUSD",1728117160221,20.0,144.98,144.89,11.6568]
["bitfinex","SOLUSD",1728117160222,1.08294337,144.95,144.89,11.6568]
["bitfinex","SOLUSD",1728117160423,6.8997,144.94,144.9,10.26577209]
["bitfinex","SOLUSD",1728117162624,6.8997,144.94,144.91,1.37995159]
["bitfinex","SOLUSD",1728117163035,6.8997,144.94,144.9,10.26577209]
["bitfinex","SOLUSD",1728117165134,33.8799,144.99,144.89,6.9017]
["bitfinex","SOLUSD",1728117165135,16.9426404,145.03,144.93,0.12549]
["bitfinex","SOLUSD",1728117165336,17.2393,145.02,144.94,10.26577209]
["bitfinex","SOLUSD",1728117165732,6.8971,144.99,144.94,17.16477209]
["bitfinex","SOLUSD",1728117167448,6.898,144.97,144.93,7.02529]
["bitfinex","SOLUSD",1728117167627,6.898,144.97,144.93,17.16557209]
["bitfinex","SOLUSD",1728117169844,20.0,145.01,144.93,17.16557209]
["bitfinex","SOLUSD",1728117170168,6.8975,144.98,144.93,17.16557209]
["bitfinex","SOLUSD",1728117170349,6.8971,144.99,144.94,8.40436974]
["bitfinex","SOLUSD",1728117170524,6.8982,144.97,144.94,0.25098]
["bitfinex","SOLUSD",1728117170728,17.2393,145.02,144.93,7.02519]
["bitfinex","SOLUSD",1728117170729,6.8975,144.98,144.93,7.02519]
["bitfinex","SOLUSD",1728117170945,6.8975,144.98,144.93,17.29096209]
["bitfinex","SOLUSD",1728117172250,6.8989,144.95,144.92,6.4806]
["bitfinex","SOLUSD",1728117173655,21.08294337,144.99,144.92,6.4806]
["bitfinex","SOLUSD",1728117174040,6.899,144.95,144.9,17.16697209]
["bitfinex","SOLUSD",1728117174633,20.0,144.97,144.9,17.16697209]
["bitfinex","SOLUSD",1728117174853,6.8994,144.94,144.9,17.16697209]
["bitfinex","SOLUSD",1728117175158,6.8999,144.93,144.89,30.6361]
["bitfinex","SOLUSD",1728117176439,6.8999,144.93,144.89,40.90187209]
["bitfinex","SOLUSD",1728117177753,6.9007,144.92,144.89,16.74637209]
["bitfinex","SOLUSD",1728117178057,21.08294337,144.97,144.89,16.74637209]
["bitfinex","SOLUSD",1728117178243,6.9004,144.92,144.89,16.74637209]
["bitfinex","SOLUSD",1728117178640,6.9,144.93,144.89,16.74637209]
["bitfinex","SOLUSD",1728117178951,6.9003,144.92,144.88,10.26577209]
["bitfinex","SOLUSD",1728117179158,6.9003,144.92,144.88,11.64600309]
["bitfinex","SOLUSD",1728117179940,6.8999,144.93,144.89,10.26577209]
["bitfinex","SOLUSD",1728117181157,6.8999,144.93,144.9,1.38012675]
["bitfinex","SOLUSD",1728117181563,6.8994,144.94,144.9,1.38012675]
["bitfinex","SOLUSD",1728117181762,6.8994,144.94,144.9,11.64589884]
["bitfinex","SOLUSD",1728117181943,6.898,144.97,144.92,17.16587209]
["bitfinex","SOLUSD",1728117182143,6.898,144.97,144.93,1.37978327]
["bitfinex","SOLUSD",1728117182338,6.898,144.97,144.93,18.54525536]
["bitfinex","SOLUSD",1728117182847,6.898,144.97,144.93,17.16547209]
["bitfinex","SOLUSD",1728117183241,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1728117183446,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1728117183948,6.8976,144.98,144.93,8.27940607]
["bitfinex","SOLUSD",1728117184156,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1728117184345,15.592,145.02,144.94,18.54459846]
["bitfinex","SOLUSD",1728117184546,6.897,144.99,144.94,18.54459846]
["bitfinex","SOLUSD",1728117184744,6.897,144.99,144.94,17.16497209]
["bitfinex","SOLUSD",1728117185465,6.897,144.99,144.95,1.37955618]
["bitfinex","SOLUSD",1728117185667,6.897,144.99,144.94,17.16497209]
["bitfinex","SOLUSD",1728117186668,6.897,144.99,144.95,1.37958745]
["bitfinex","SOLUSD",1728117186963,6.897,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1728117189767,20.0,145.01,144.97,6.8976]
["bitfinex","SOLUSD",1728117190063,20.0,145.01,144.96,17.2453]
["bitfinex","SOLUSD",1728117190263,6.8969,145.0,144.96,17.2453]
["bitfinex","SOLUSD",1728117191052,1.08294337,145.0,144.94,10.26577209]
["bitfinex","SOLUSD",1728117191259,6.8978,144.98,144.93,24.1488]
["bitfinex","SOLUSD",1728117192869,6.8978,144.98,144.93,34.41457209]
["bitfinex","SOLUSD",1728117193068,6.8978,144.98,144.94,1.37958416]
["bitfinex","SOLUSD",1728117193367,6.8978,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728117193743,20.0,145.01,144.94,6.8993]
["bitfinex","SOLUSD",1728117193951,6.897,144.99,144.94,17.16507209]
["bitfinex","SOLUSD",1728117196152,6.897,144.99,144.95,1.37951652]
["bitfinex","SOLUSD",1728117196553,6.897,144.99,144.94,17.16507209]
["bitfinex","SOLUSD",1728117198767,6.897,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1728117199661,6.897,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1728117199862,1.08294337,145.01,144.95,6.8987]
["bitfinex","SOLUSD",1728117199863,6.8972,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1728117200077,6.8972,144.99,144.94,17.16497209]
["bitfinex","SOLUSD",1728117202068,1.08294337,144.98,144.93,24.1488]
["bitfinex","SOLUSD",1728117202273,1.08294337,145.0,144.93,24.1488]
["bitfinex","SOLUSD",1728117202574,6.8976,144.98,144.93,24.1488]
["bitfinex","SOLUSD",1728117203285,6.8976,144.98,144.93,17.249]
["bitfinex","SOLUSD",1728117203582,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728117203964,6.8976,144.98,144.94,17.16507209]
["bitfinex","SOLUSD",1728117204175,6.8971,144.99,144.94,10.26577209]
["bitfinex","SOLUSD",1728117204378,15.592,145.02,144.95,6.8988]
["bitfinex","SOLUSD",1728117204869,15.592,145.02,144.96,10.26577209]
["bitfinex","SOLUSD",1728117204870,6.8966,145.0,144.96,10.26577209]
["bitfinex","SOLUSD",1728117205074,6.8961,145.01,144.96,17.16397209]
["bitfinex","SOLUSD",1728117205462,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1728117205787,6.8957,145.02,144.98,1.37933311]
["bitfinex","SOLUSD",1728117209989,0.3059404,145.03,144.98,18.5425052]
["bitfinex","SOLUSD",1728117209990,7.2010404,145.03,144.98,18.5425052]
["bitfinex","SOLUSD",1728117211269,7.2010404,145.03,144.99,10.26577209]
["bitfinex","SOLUSD",1728117211485,7.2010404,145.03,145.0,1.37911493]
["bitfinex","SOLUSD",1728117211891,7.2010404,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728117212077,7.2010404,145.03,144.99,8.2760282]
["bitfinex","SOLUSD",1728117212786,7.2010404,145.03,144.99,18.54180029]
["bitfinex","SOLUSD",1728117213092,0.3059404,145.03,144.99,11.64490029]
["bitfinex","SOLUSD",1728117213292,0.3059404,145.03,145.0,17.16227209]
["bitfinex","SOLUSD",1728117213471,0.3059404,145.03,145.01,1.37900291]
["bitfinex","SOLUSD",1728117213667,0.3059404,145.03,145.0,17.16227209]
["bitfinex","SOLUSD",1728117214190,0.3059404,145.03,145.01,8.27490696]
["bitfinex","SOLUSD",1728117215481,0.3059404,145.03,145.01,18.54067905]
["bitfinex","SOLUSD",1728117216091,0.3059404,145.03,145.01,24.73857905]
["bitfinex","SOLUSD",1728117216276,0.3059404,145.03,145.01,16.46367209]
["bitfinex","SOLUSD",1728117218170,0.3059404,145.03,145.01,6.1979]
["bitfinex","SOLUSD",1728117218383,7.2011404,145.03,144.99,17.2419]
["bitfinex","SOLUSD",1728117219394,7.2011404,145.03,144.99,24.1388]
["bitfinex","SOLUSD",1728117219591,7.2011404,145.03,144.99,34.40457209]
["bitfinex","SOLUSD",1728117220685,7.2011404,145.03,145.0,1.37906325]
["bitfinex","SOLUSD",1728117221090,0.3059404,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1728117223093,0.3059404,145.03,145.01,1.37888483]
["bitfinex","SOLUSD",1728117223477,0.3059404,145.03,145.01,11.64465692]
["bitfinex","SOLUSD",1728117223678,0.3059404,145.03,145.01,10.26577209]
["bitfinex","SOLUSD",1728117223886,0.3059404,145.03,145.02,1.37888089]
["bitfinex","SOLUSD",1728117224392,0.3059404,145.03,145.02,8.27438721]
["bitfinex","SOLUSD",1728117225071,0.3059404,145.03,145.02,38.92465121]
["bitfinex","SOLUSD",1728117225787,0.3059404,145.03,145.02,37.545864]
["bitfinex","SOLUSD",1728117226797,0.3059404,145.03,144.98,23.8657]
["bitfinex","SOLUSD",1728117226985,0.3059404,145.03,144.98,34.13147209]
["bitfinex","SOLUSD",1728117227190,0.3059404,145.03,144.99,11.64474758]
["bitfinex","SOLUSD",1728117227396,0.3059404,145.03,144.99,18.54134758]
["bitfinex","SOLUSD",1728117227599,0.3059404,145.03,145.0,10.26577209]
["bitfinex","SOLUSD",1728117227812,0.3059404,145.03,145.01,1.37895424]
["bitfinex","SOLUSD",1728117228191,0.3059404,145.03,144.99,17.41365209]
["bitfinex","SOLUSD",1728117229590,0.3059404,145.03,144.99,7.14788]
["bitfinex","SOLUSD",1728117230001,0.3059404,145.03,144.98,23.8657]
["bitfinex","SOLUSD",1728117230180,6.896,145.01,144.96,6.898]
["bitfinex","SOLUSD",1728117230381,0.3059404,145.03,144.98,17.16307209]
["bitfinex","SOLUSD",1728117230382,7.2010404,145.03,144.98,17.16307209]
["bitfinex","SOLUSD",1728117232707,7.2010404,145.03,144.99,10.26577209]
["bitfinex","SOLUSD",1728117232883,7.2010404,145.03,144.99,18.54173917]
["bitfinex","SOLUSD",1728117233396,0.3059404,145.03,144.99,18.54173917]
["bitfinex","SOLUSD",1728117233806,0.3059404,145.03,145.0,10.26577209]
["bitfinex","SOLUSD",1728117234005,0.3059404,145.03,145.01,1.37897154]
["bitfinex","SOLUSD",1728117234397,0.3059404,145.03,145.0,10.26577209]
["bitfinex","SOLUSD",1728117235785,0.3059404,145.03,145.0,17.16227209]
["bitfinex","SOLUSD",1728117235990,0.3059404,145.03,145.01,1.37897814]
["bitfinex","SOLUSD",1728117239013,0.3059404,145.03,145.0,10.26577209]
["bitfinex","SOLUSD",1728117239211,0.3059404,145.03,145.02,17.28686209]
["bitfinex","SOLUSD",1728117239417,0.3059404,145.03,145.02,17.41235209]
["bitfinex","SOLUSD",1728117240000,0.3059404,145.03,145.02,18.79100379]
["bitfinex","SOLUSD",1728117240908,0.3059404,145.03,145.02,18.79098226]
["bitfinex","SOLUSD",1728117241413,0.3059404,145.03,145.02,0.25098]
["bitfinex","SOLUSD",1728117241615,0.3059404,145.03,145.02,10.51675209]
["bitfinex","SOLUSD",1728117241919,0.3059404,145.03,145.02,10.26577209]
["bitfinex","SOLUSD",1728117242118,0.3059404,145.03,145.02,17.16137209]
["bitfinex","SOLUSD",1728117242920,0.3059404,145.03,145.02,6.8956]
["bitfinex","SOLUSD",1728117246122,0.3059404,145.03,145.02,18.79111662]
["bitfinex","SOLUSD",1728117246419,0.3059404,145.03,145.02,42.56800062]
["bitfinex","SOLUSD",1728117248096,0.3059404,145.03,145.02,112.56800062]
["bitfinex","SOLUSD",1728117248701,0.3059404,145.03,145.02,142.56800062]
["bitfinex","SOLUSD",1728117248926,0.3059404,145.03,145.02,141.18923609]
["bitfinex","SOLUSD",1728117250631,0.3059404,145.03,145.02,111.18923609]
["bitfinex","SOLUSD",1728117250819,0.3059404,145.03,145.02,112.56763762]
["bitfinex","SOLUSD",1728117253621,0.3059404,145.03,145.02,142.56763762]
["bitfinex","SOLUSD",1728117253810,0.3059404,145.03,145.02,141.18923609]
["bitfinex","SOLUSD",1728117256832,0.3059404,145.03,145.02,130.923464]
["bitfinex","SOLUSD",1728117257005,0.3059404,145.03,145.02,141.18923609]
["bitfinex","SOLUSD",1728117259017,15.274,145.11,145.07,6.8928]
["bitfinex","SOLUSD",1728117259332,15.274,145.11,145.08,1.37824796]
["bitfinex","SOLUSD",1728117259630,15.274,145.11,145.08,8.27094796]
["bitfinex","SOLUSD",1728117260217,15.274,145.11,145.07,10.26577209]
["bitfinex","SOLUSD",1728117260427,15.274,145.11,145.07,17.15887209]
["bitfinex","SOLUSD",1728117261331,6.8908,145.12,145.07,17.15887209]
["bitfinex","SOLUSD",1728117261531,6.8904,145.13,145.08,8.27038453]
["bitfinex","SOLUSD",1728117265937,6.8904,145.13,145.08,6.8922]
["bitfinex","SOLUSD",1728117267520,6.8904,145.13,145.09,1.37815096]
["bitfinex","SOLUSD",1728117267915,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1728117268233,16.0348,145.15,145.09,18.60855096]
["bitfinex","SOLUSD",1728117268234,6.8904,145.13,145.09,18.60855096]
["bitfinex","SOLUSD",1728117273747,6.8904,145.13,145.1,1.37815312]
["bitfinex","SOLUSD",1728117274742,6.8913,145.11,145.07,0.12549]
["bitfinex","SOLUSD",1728117275446,6.8913,145.11,145.07,7.01859]
["bitfinex","SOLUSD",1728117276534,6.8913,145.11,145.06,27.49947209]
["bitfinex","SOLUSD",1728117276535,6.8913,145.11,145.06,34.39307209]
["bitfinex","SOLUSD",1728117278341,6.8909,145.12,145.07,17.28406209]
["bitfinex","SOLUSD",1728117278644,20.0,145.13,145.09,17.2304]
["bitfinex","SOLUSD",1728117278845,6.8908,145.12,145.09,17.2304]
["bitfinex","SOLUSD",1728117279624,6.8908,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1728117284549,21.08294337,145.14,145.06,17.2335]
["bitfinex","SOLUSD",1728117284752,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1728117285452,6.8919,145.1,145.06,24.127]
["bitfinex","SOLUSD",1728117287323,6.8928,145.08,145.04,7.20794367]
["bitfinex","SOLUSD",1728117288125,6.8928,145.08,145.04,14.10244367]
["bitfinex","SOLUSD",1728117288453,6.8928,145.08,145.04,24.36821576]
["bitfinex","SOLUSD",1728117288749,1.08294337,145.11,145.04,24.36821576]
["bitfinex","SOLUSD",1728117288948,6.8923,145.09,145.04,24.36821576]
["bitfinex","SOLUSD",1728117290744,6.8923,145.09,145.04,14.10244367]
["bitfinex","SOLUSD",1728117290950,6.8923,145.09,145.04,24.36821576]
["bitfinex","SOLUSD",1728117292737,6.8923,145.09,145.04,17.16027209]
["bitfinex","SOLUSD",1728117295651,22.0107,145.09,145.04,17.16027209]
["bitfinex","SOLUSD",1728117302739,22.0107,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1728117302939,1.08294337,145.08,145.03,27.50277209]
["bitfinex","SOLUSD",1728117303148,6.8934,145.07,145.03,24.1321]
["bitfinex","SOLUSD",1728117304065,6.8928,145.08,145.03,34.39787209]
["bitfinex","SOLUSD",1728117307272,6.8928,145.08,145.03,24.1321]
["bitfinex","SOLUSD",1728117307442,6.8928,145.08,145.03,34.39787209]
["bitfinex","SOLUSD",1728117308354,6.8937,145.06,145.01,8.40977855]
["bitfinex","SOLUSD",1728117308667,1.08294337,145.05,145.01,25.57125064]
["bitfinex","SOLUSD",1728117308851,1.08294337,145.05,145.01,18.3616663]
["bitfinex","SOLUSD",1728117309051,17.68684337,145.05,145.01,18.3616663]
["bitfinex","SOLUSD",1728117309569,17.68684337,145.05,145.01,8.09589421]
["bitfinex","SOLUSD",1728117309864,24.58104337,145.05,145.01,8.09589421]
["bitfinex","SOLUSD",1728117310075,24.58104337,145.05,145.01,1.20019421]
["bitfinex","SOLUSD",1728117310076,6.8953,145.03,145.01,1.20019421]
["bitfinex","SOLUSD",1728117310277,16.6039,145.05,144.98,17.47176942]
["bitfinex","SOLUSD",1728117310476,6.8957,145.02,144.98,17.16307209]
["bitfinex","SOLUSD",1728117310657,6.8952,145.03,144.98,17.16307209]
["bitfinex","SOLUSD",1728117312275,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728117312571,23.4984,145.05,145.0,17.16207209]
["bitfinex","SOLUSD",1728117313084,23.4984,145.05,145.0,6.8963]
["bitfinex","SOLUSD",1728117313790,6.8955,145.03,144.98,17.16287209]
["bitfinex","SOLUSD",1728117313980,23.4984,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1728117314873,6.8946,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1728117315075,16.6039,145.05,144.97,27.51017209]
["bitfinex","SOLUSD",1728117315375,6.8952,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1728117315558,6.8952,145.03,144.98,17.16287209]
["bitfinex","SOLUSD",1728117320169,16.6039,145.05,144.96,24.36443534]
["bitfinex","SOLUSD",1728117320367,15.8488,145.0,144.96,7.20066325]
["bitfinex","SOLUSD",1728117320576,15.8488,145.0,144.94,18.44884353]
["bitfinex","SOLUSD",1728117320577,7.98004337,144.99,144.94,28.71461562]
["bitfinex","SOLUSD",1728117320764,6.8971,144.99,144.95,11.64536142]
["bitfinex","SOLUSD",1728117321171,22.7453,145.0,144.95,11.64536142]
["bitfinex","SOLUSD",1728117321476,22.7453,145.0,144.95,18.54426142]
["bitfinex","SOLUSD",1728117323257,15.8488,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1728117323460,22.7454,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1728117323657,22.7454,145.0,144.95,17.16457209]
["bitfinex","SOLUSD",1728117328887,22.7454,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1728117329585,15.8488,145.0,144.97,10.26577209]
["bitfinex","SOLUSD",1728117329782,6.8951,145.03,144.98,18.54210188]
["bitfinex","SOLUSD",1728117330086,6.8947,145.04,145.0,10.26577209]
["bitfinex","SOLUSD",1728117330283,6.8947,145.04,145.0,11.6449206]
["bitfinex","SOLUSD",1728117330483,6.8947,145.04,145.0,18.5413206]
["bitfinex","SOLUSD",1728117331882,15.8488,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728117332280,15.8488,145.05,145.02,1.37900785]
["bitfinex","SOLUSD",1728117332466,6.8933,145.07,145.02,17.16087209]
["bitfinex","SOLUSD",1728117334173,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728117334888,6.8938,145.06,145.01,6.896]
["bitfinex","SOLUSD",1728117335089,6.8938,145.06,145.01,8.27497113]
["bitfinex","SOLUSD",1728117335303,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728117336596,6.8942,145.05,145.01,8.27500903]
["bitfinex","SOLUSD",1728117339590,6.8942,145.05,145.01,1.37900903]
["bitfinex","SOLUSD",1728117341089,6.8942,145.05,145.01,8.27490903]
["bitfinex","SOLUSD",1728117343692,6.8942,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1728117344295,6.8942,145.05,145.01,8.2749042]
["bitfinex","SOLUSD",1728117346407,6.8942,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1728117347380,1.08294337,145.04,145.0,34.40287209]
["bitfinex","SOLUSD",1728117347704,6.8942,145.05,145.0,24.1371]
["bitfinex","SOLUSD",1728117348002,7.97794337,145.04,145.0,17.2407]
["bitfinex","SOLUSD",1728117348385,6.8934,145.07,145.01,10.26577209]
["bitfinex","SOLUSD",1728117348590,6.8934,145.07,145.02,8.27414162]
["bitfinex","SOLUSD",1728117349603,6.8938,145.06,145.01,17.16167209]
["bitfinex","SOLUSD",1728117350185,15.8488,145.08,145.02,18.61690334]
["bitfinex","SOLUSD",1728117350389,6.8934,145.07,145.03,6.895]
["bitfinex","SOLUSD",1728117350685,6.8937,145.06,145.02,25.51230334]
["bitfinex","SOLUSD",1728117350882,6.8937,145.06,145.02,17.2379]
["bitfinex","SOLUSD",1728117357215,1.08294337,145.05,144.99,34.06847209]
["bitfinex","SOLUSD",1728117358126,6.8949,145.04,144.99,40.96507209]
["bitfinex","SOLUSD",1728117358323,1.08294337,145.03,144.99,40.96507209]
["bitfinex","SOLUSD",1728117359029,1.08294337,145.02,144.97,7.2050638]
["bitfinex","SOLUSD",1728117359226,23.902374,145.03,144.97,7.2050638]
["bitfinex","SOLUSD",1728117359529,23.902374,145.03,144.96,17.2456]
["bitfinex","SOLUSD",1728117359530,6.8969,145.0,144.96,17.2456]
["bitfinex","SOLUSD",1728117360027,0.12549,145.03,144.95,6.2633]
["bitfinex","SOLUSD",1728117360205,20.0,145.02,144.93,32.55628712]
["bitfinex","SOLUSD",1728117360404,6.8975,144.98,144.93,34.41497209]
["bitfinex","SOLUSD",1728117360811,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728117362034,6.8975,144.98,144.93,17.2495]
["bitfinex","SOLUSD",1728117362208,6.8981,144.97,144.93,17.2495]
["bitfinex","SOLUSD",1728117362406,20.0,145.02,144.93,18.62932107]
["bitfinex","SOLUSD",1728117362617,6.8975,144.98,144.93,25.52902107]
["bitfinex","SOLUSD",1728117363409,6.8975,144.98,144.93,35.79479316]
["bitfinex","SOLUSD",1728117364714,6.8975,144.98,144.93,34.41497209]
["bitfinex","SOLUSD",1728117364928,6.8975,144.98,144.93,24.1492]
["bitfinex","SOLUSD",1728117365933,6.8975,144.98,144.91,7.4645281]
["bitfinex","SOLUSD",1728117365934,1.08294337,144.97,144.91,7.4645281]
["bitfinex","SOLUSD",1728117366130,1.08294337,144.97,144.9,17.47164589]
["bitfinex","SOLUSD",1728117366131,6.8993,144.95,144.9,17.16697209]
["bitfinex","SOLUSD",1728117366308,20.0,144.98,144.89,17.2538]
["bitfinex","SOLUSD",1728117366505,6.9014,144.9,144.88,7.20424386]
["bitfinex","SOLUSD",1728117366708,1.08294337,144.89,144.82,6.3657]
["bitfinex","SOLUSD",1728117367008,6.9024,144.88,144.83,1.20196416]
["bitfinex","SOLUSD",1728117367227,6.9024,144.88,144.84,10.26577209]
["bitfinex","SOLUSD",1728117367538,1.08294337,144.87,144.84,10.26577209]
["bitfinex","SOLUSD",1728117368912,1.08294337,144.86,144.82,23.6283]
["bitfinex","SOLUSD",1728117369117,1.08294337,144.86,144.82,40.79917209]
["bitfinex","SOLUSD",1728117369520,1.08294337,144.86,144.82,34.43347209]
["bitfinex","SOLUSD",1728117370036,1.08294337,144.87,144.82,34.43347209]
["bitfinex","SOLUSD",1728117370434,6.9022,144.88,144.82,34.43347209]
["bitfinex","SOLUSD",1728117372862,6.9022,144.88,144.82,24.1677]
["bitfinex","SOLUSD",1728117373021,6.9022,144.88,144.82,34.43347209]
["bitfinex","SOLUSD",1728117376836,6.9027,144.87,144.82,34.43347209]
["bitfinex","SOLUSD",1728117378737,6.9027,144.87,144.82,24.1677]
["bitfinex","SOLUSD",1728117379041,6.9027,144.87,144.82,34.43347209]
["bitfinex","SOLUSD",1728117381650,6.0416,144.91,144.84,27.52537209]
["bitfinex","SOLUSD",1728117381829,6.0416,144.91,144.85,10.26577209]
["bitfinex","SOLUSD",1728117382027,6.0416,144.91,144.85,17.16897209]
["bitfinex","SOLUSD",1728117383025,20.0,144.9,144.85,17.16897209]
["bitfinex","SOLUSD",1728117383229,6.9018,144.89,144.85,17.16897209]
["bitfinex","SOLUSD",1728117383944,26.9013,144.9,144.85,17.16897209]
["bitfinex","SOLUSD",1728117386844,6.9009,144.91,144.86,6.9032]
["bitfinex","SOLUSD",1728117387054,15.9753,144.92,144.87,10.26577209]
["bitfinex","SOLUSD",1728117387435,15.9753,144.92,144.88,24.157]
["bitfinex","SOLUSD",1728117387635,15.9753,144.92,144.89,17.16737209]
["bitfinex","SOLUSD",1728117387835,6.8995,144.94,144.89,17.16737209]
["bitfinex","SOLUSD",1728117388046,6.8999,144.93,144.89,17.16737209]
["bitfinex","SOLUSD",1728117392644,6.8999,144.93,144.89,10.26577209]
["bitfinex","SOLUSD",1728117393939,6.8999,144.93,144.88,34.42267209]
["bitfinex","SOLUSD",1728117396142,6.9004,144.92,144.88,34.42267209]
["bitfinex","SOLUSD",1728117396343,6.9008,144.91,144.88,27.52057209]
["bitfinex","SOLUSD",1728117396661,6.9008,144.91,144.88,17.2548]
["bitfinex","SOLUSD",1728117397642,6.9008,144.91,144.85,6.3692]
["bitfinex","SOLUSD",1728117397844,6.9008,144.91,144.86,17.16887209]
["bitfinex","SOLUSD",1728117398156,6.9013,144.9,144.85,40.79737209]
["bitfinex","SOLUSD",1728117399131,6.9013,144.9,144.86,1.38049737]
["bitfinex","SOLUSD",1728117399340,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728117402057,6.9013,144.9,144.85,40.79737209]
["bitfinex","SOLUSD",1728117402358,6.9013,144.9,144.86,10.26577209]
["bitfinex","SOLUSD",1728117405338,6.9013,144.9,144.85,40.79737209]
["bitfinex","SOLUSD",1728117405539,1.08294337,144.89,144.85,40.79737209]
["bitfinex","SOLUSD",1728117406241,6.9018,144.89,144.85,30.5316]
["bitfinex","SOLUSD",1728117406442,1.08294337,144.88,144.85,30.5316]
["bitfinex","SOLUSD",1728117406847,1.08294337,144.88,144.85,24.1624]
["bitfinex","SOLUSD",1728117408054,1.08294337,144.88,144.83,11.46739352]
["bitfinex","SOLUSD",1728117408249,1.08294337,144.87,144.83,17.16987209]
["bitfinex","SOLUSD",1728117408452,6.9037,144.85,144.82,13.68766988]
["bitfinex","SOLUSD",1728117408756,6.9037,144.85,144.8,10.26577209]
["bitfinex","SOLUSD",1728117408971,6.9037,144.85,144.8,14.11251284]
["bitfinex","SOLUSD",1728117409149,1.08294337,144.84,144.8,24.37828493]
["bitfinex","SOLUSD",1728117409343,1.08294337,144.84,144.8,6.9056]
["bitfinex","SOLUSD",1728117409865,7.98724337,144.84,144.79,34.43787209]
["bitfinex","SOLUSD",1728117410062,6.9043,144.84,144.79,34.43787209]
["bitfinex","SOLUSD",1728117411344,7.98764337,144.83,144.79,17.2657]
["bitfinex","SOLUSD",1728117412338,1.08294337,144.82,144.79,17.2657]
["bitfinex","SOLUSD",1728117413340,1.08294337,144.82,144.77,10.26577209]
["bitfinex","SOLUSD",1728117413546,6.9057,144.81,144.77,10.26577209]
["bitfinex","SOLUSD",1728117413752,6.9057,144.81,144.76,41.65085463]
["bitfinex","SOLUSD",1728117413951,6.9057,144.81,144.77,10.26577209]
["bitfinex","SOLUSD",1728117414446,1.08294337,144.8,144.77,10.26577209]
["bitfinex","SOLUSD",1728117414659,6.9057,144.81,144.76,41.65085463]
["bitfinex","SOLUSD",1728117414966,6.9064,144.8,144.76,7.20768254]
["bitfinex","SOLUSD",1728117415163,6.9074,144.78,144.76,17.47345463]
["bitfinex","SOLUSD",1728117415371,6.9075,144.77,144.73,17.273]
["bitfinex","SOLUSD",1728117415562,20.0,144.81,144.73,17.273]
["bitfinex","SOLUSD",1728117415563,6.907,144.78,144.74,10.26577209]
["bitfinex","SOLUSD",1728117415868,6.907,144.78,144.74,17.17467209]
["bitfinex","SOLUSD",1728117416449,1.08294337,144.77,144.74,6.9089]
["bitfinex","SOLUSD",1728117416643,22.1278,144.82,144.73,17.273]
["bitfinex","SOLUSD",1728117416644,22.1278,144.82,144.75,11.64741907]
["bitfinex","SOLUSD",1728117416870,6.9057,144.81,144.77,10.26577209]
["bitfinex","SOLUSD",1728117417444,6.9061,144.8,144.77,10.26577209]
["bitfinex","SOLUSD",1728117418967,6.9061,144.8,144.75,17.17407209]
["bitfinex","SOLUSD",1728117419174,15.967,144.82,144.78,10.26577209]
["bitfinex","SOLUSD",1728117419476,15.967,144.82,144.79,10.26577209]
["bitfinex","SOLUSD",1728117419675,6.9049,144.83,144.79,10.26577209]
["bitfinex","SOLUSD",1728117423277,6.9042,144.84,144.8,10.26577209]
["bitfinex","SOLUSD",1728117423883,26.9037,144.85,144.8,17.17167209]
["bitfinex","SOLUSD",1728117425081,6.9042,144.84,144.8,17.17167209]
["bitfinex","SOLUSD",1728117426279,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1728117426479,6.9042,144.84,144.79,17.17217209]
["bitfinex","SOLUSD",1728117426992,1.08294337,144.83,144.79,17.17217209]
["bitfinex","SOLUSD",1728117427280,6.9051,144.82,144.79,10.26577209]
["bitfinex","SOLUSD",1728117427682,6.9051,144.82,144.77,34.44047209]
["bitfinex","SOLUSD",1728117428067,7.98754337,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1728117428265,20.0,144.85,144.81,6.9056]
["bitfinex","SOLUSD",1728117428465,6.9042,144.84,144.79,34.43787209]
["bitfinex","SOLUSD",1728117429281,16.4449,144.89,144.82,10.26577209]
["bitfinex","SOLUSD",1728117429473,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1728117430583,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1728117431488,6.9028,144.87,144.82,18.55158198]
["bitfinex","SOLUSD",1728117432377,23.3468,144.89,144.84,17.16967209]
["bitfinex","SOLUSD",1728117432683,23.3468,144.89,144.84,18.55030878]
["bitfinex","SOLUSD",1728117433082,6.9013,144.9,144.85,17.16927209]
["bitfinex","SOLUSD",1728117436091,43.776884,144.92,144.85,17.16927209]
["bitfinex","SOLUSD",1728117436391,23.776884,144.92,144.84,10.26577209]
["bitfinex","SOLUSD",1728117436701,6.9023,144.88,144.83,34.43107209]
["bitfinex","SOLUSD",1728117438887,1.08294337,144.87,144.83,34.43107209]
["bitfinex","SOLUSD",1728117439089,7.98574337,144.87,144.83,34.43107209]
["bitfinex","SOLUSD",1728117439300,6.9028,144.87,144.83,34.43107209]
["bitfinex","SOLUSD",1728117442795,6.9028,144.87,144.84,10.26577209]
["bitfinex","SOLUSD",1728117442978,20.0,144.91,144.84,10.26577209]
["bitfinex","SOLUSD",1728117443181,6.9023,144.88,144.84,10.26577209]
["bitfinex","SOLUSD",1728117444779,6.9023,144.88,144.84,17.16977209]
["bitfinex","SOLUSD",1728117447509,6.9023,144.88,144.84,10.26577209]
["bitfinex","SOLUSD",1728117452201,6.9018,144.89,144.85,1.38061843]
["bitfinex","SOLUSD",1728117454303,6.9018,144.89,144.84,6.9039]
["bitfinex","SOLUSD",1728117454508,6.9018,144.89,144.84,17.16967209]
["bitfinex","SOLUSD",1728117455002,1.08294337,144.88,144.84,10.26577209]
["bitfinex","SOLUSD",1728117455196,6.9028,144.87,144.83,17.2608]
["bitfinex","SOLUSD",1728117455424,1.08294337,144.9,144.82,16.35887209]
["bitfinex","SOLUSD",1728117455425,6.9033,144.86,144.82,23.26377209]
["bitfinex","SOLUSD",1728117459310,6.9037,144.85,144.82,16.35887209]
["bitfinex","SOLUSD",1728117460102,6.9037,144.85,144.82,10.26577209]
["bitfinex","SOLUSD",1728117460697,6.9037,144.85,144.8,34.43637209]
["bitfinex","SOLUSD",1728117462297,6.9037,144.85,144.8,24.1706]
["bitfinex","SOLUSD",1728117462495,6.9042,144.84,144.8,34.43637209]
["bitfinex","SOLUSD",1728117463297,6.9042,144.84,144.8,27.53037209]
["bitfinex","SOLUSD",1728117464801,6.9042,144.84,144.81,11.64671923]
["bitfinex","SOLUSD",1728117466311,6.9042,144.84,144.81,10.26577209]
["bitfinex","SOLUSD",1728117467510,6.9042,144.84,144.8,27.53037209]
["bitfinex","SOLUSD",1728117468221,6.9042,144.84,144.8,28.91139262]
["bitfinex","SOLUSD",1728117468819,6.9042,144.84,144.81,10.26577209]
["bitfinex","SOLUSD",1728117471925,7.98794337,144.83,144.79,7.20135815]
["bitfinex","SOLUSD",1728117472106,7.98794337,144.83,144.79,17.46713024]
["bitfinex","SOLUSD",1728117472107,6.905,144.83,144.79,17.46713024]
["bitfinex","SOLUSD",1728117472820,6.905,144.83,144.79,24.37353024]
["bitfinex","SOLUSD",1728117474002,6.905,144.83,144.79,17.46713024]
["bitfinex","SOLUSD",1728117474207,6.905,144.83,144.79,10.26577209]
["bitfinex","SOLUSD",1728117475911,6.905,144.83,144.79,17.17217209]
["bitfinex","SOLUSD",1728117483431,17.2574,144.87,144.77,32.57477833]
["bitfinex","SOLUSD",1728117483610,6.9057,144.81,144.77,42.84055042]
["bitfinex","SOLUSD",1728117483811,6.9057,144.81,144.77,41.63848487]
["bitfinex","SOLUSD",1728117484318,6.906,144.8,144.77,17.46338487]
["bitfinex","SOLUSD",1728117484520,6.906,144.8,144.77,10.26577209]
["bitfinex","SOLUSD",1728117485317,6.906,144.8,144.77,11.64707474]
["bitfinex","SOLUSD",1728117485516,6.906,144.8,144.77,10.26577209]
["bitfinex","SOLUSD",1728117488015,16.4064,144.83,144.77,10.26577209]
["bitfinex","SOLUSD",1728117488016,16.4064,144.83,144.79,10.26577209]
["bitfinex","SOLUSD",1728117488327,6.9042,144.84,144.8,11.64680556]
["bitfinex","SOLUSD",1728117488636,6.9042,144.84,144.8,10.26577209]
["bitfinex","SOLUSD",1728117489016,6.9042,144.84,144.8,11.64680789]
["bitfinex","SOLUSD",1728117489943,16.4064,144.87,144.83,10.26577209]
["bitfinex","SOLUSD",1728117490245,6.9035,144.86,144.83,10.26577209]
["bitfinex","SOLUSD",1728117491741,6.9035,144.86,144.82,10.26577209]
["bitfinex","SOLUSD",1728117492215,34.5068,144.9,144.78,17.267]
["bitfinex","SOLUSD",1728117492216,16.4064,144.91,144.85,10.26577209]
["bitfinex","SOLUSD",1728117492420,16.4064,144.91,144.88,17.16797209]
["bitfinex","SOLUSD",1728117492744,6.9003,144.92,144.88,11.64600814]
["bitfinex","SOLUSD",1728117493835,6.9003,144.92,144.88,10.26577209]
["bitfinex","SOLUSD",1728117496237,6.9008,144.91,144.88,10.26577209]
["bitfinex","SOLUSD",1728117496438,16.4064,144.95,144.86,17.2571]
["bitfinex","SOLUSD",1728117496439,6.9013,144.9,144.86,17.2571]
["bitfinex","SOLUSD",1728117496644,6.9013,144.9,144.87,10.26577209]
["bitfinex","SOLUSD",1728117498733,20.0,144.94,144.87,10.26577209]
["bitfinex","SOLUSD",1728117498937,6.9009,144.91,144.88,10.26577209]
["bitfinex","SOLUSD",1728117500854,16.4064,144.95,144.89,10.26577209]
["bitfinex","SOLUSD",1728117500855,6.9002,144.93,144.89,10.26577209]
["bitfinex","SOLUSD",1728117501039,16.4064,144.95,144.92,10.26577209]
["bitfinex","SOLUSD",1728117501352,6.8989,144.95,144.92,10.26577209]
["bitfinex","SOLUSD",1728117506655,20.0,144.98,144.93,1.37990732]
["bitfinex","SOLUSD",1728117506860,20.0,144.98,144.92,10.26577209]
["bitfinex","SOLUSD",1728117506861,6.8984,144.96,144.92,10.26577209]
["bitfinex","SOLUSD",1728117507257,1.08294337,144.95,144.89,11.6568]
["bitfinex","SOLUSD",1728117507446,20.0,144.98,144.9,10.26577209]
["bitfinex","SOLUSD",1728117507757,6.8994,144.94,144.91,11.64575395]
["bitfinex","SOLUSD",1728117508665,6.8994,144.94,144.91,10.26577209]
["bitfinex","SOLUSD",1728117509657,6.9008,144.91,144.88,10.26577209]
["bitfinex","SOLUSD",1728117509955,6.9008,144.91,144.86,18.1817]
["bitfinex","SOLUSD",1728117509956,15.67368,144.95,144.86,6.5249]
["bitfinex","SOLUSD",1728117510150,43.776884,144.93,144.87,30.0]
["bitfinex","SOLUSD",1728117510348,6.9022,144.88,144.87,30.0]
["bitfinex","SOLUSD",1728117510745,6.9027,144.87,144.83,23.46057209]
["bitfinex","SOLUSD",1728117511139,6.9027,144.87,144.83,16.55637209]
["bitfinex","SOLUSD",1728117511337,6.9032,144.86,144.83,6.2906]
["bitfinex","SOLUSD",1728117511634,6.9049,144.83,144.8,1.20130526]
["bitfinex","SOLUSD",1728117511837,6.9056,144.81,144.79,6.2906]
["bitfinex","SOLUSD",1728117512051,6.9051,144.82,144.76,24.1776]
["bitfinex","SOLUSD",1728117512261,21.08294337,144.85,144.77,10.26577209]
["bitfinex","SOLUSD",1728117512463,6.9056,144.81,144.77,10.26577209]
["bitfinex","SOLUSD",1728117512667,6.9051,144.82,144.77,10.26577209]
["bitfinex","SOLUSD",1728117512851,20.0,144.85,144.78,1.38116292]
["bitfinex","SOLUSD",1728117513048,6.9046,144.83,144.78,11.64693501]
["bitfinex","SOLUSD",1728117513648,6.9046,144.83,144.79,10.26577209]
["bitfinex","SOLUSD",1728117513842,17.2591,144.86,144.8,11.64682679]
["bitfinex","SOLUSD",1728117513843,26.9036,144.86,144.8,11.64682679]
["bitfinex","SOLUSD",1728117514444,6.9039,144.85,144.8,11.64682679]
["bitfinex","SOLUSD",1728117514742,6.9042,144.84,144.8,11.64682679]
["bitfinex","SOLUSD",1728117516268,6.9042,144.84,144.8,1.3810547]
["bitfinex","SOLUSD",1728117516466,6.9042,144.84,144.79,6.9063]
["bitfinex","SOLUSD",1728117517267,6.9042,144.84,144.8,1.38098369]
["bitfinex","SOLUSD",1728117517571,6.9042,144.84,144.79,6.9063]
["bitfinex","SOLUSD",1728117518551,6.9042,144.84,144.8,1.3809833]
["bitfinex","SOLUSD",1728117518875,6.9042,144.84,144.79,6.9063]
["bitfinex","SOLUSD",1728117519260,6.9042,144.84,144.8,1.3809821]
["bitfinex","SOLUSD",1728117521989,6.9042,144.84,144.79,6.9063]
["bitfinex","SOLUSD",1728117522670,6.9042,144.84,144.8,1.38098227]
["bitfinex","SOLUSD",1728117523055,6.9042,144.84,144.79,17.17207209]
["bitfinex","SOLUSD",1728117525778,24.85982737,144.87,144.79,10.26577209]
["bitfinex","SOLUSD",1728117525989,6.9047,144.83,144.78,17.17277209]
["bitfinex","SOLUSD",1728117526282,6.9052,144.82,144.78,10.26577209]
["bitfinex","SOLUSD",1728117526499,6.9052,144.82,144.77,17.17317209]
["bitfinex","SOLUSD",1728117528087,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1728117528290,6.9052,144.82,144.77,17.17317209]
["bitfinex","SOLUSD",1728117531201,1.08294337,144.81,144.76,27.53547209]
["bitfinex","SOLUSD",1728117531419,6.9079,144.76,144.75,14.67475303]
["bitfinex","SOLUSD",1728117531609,6.9079,144.76,144.75,7.18216457]
["bitfinex","SOLUSD",1728117531904,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1728117532106,6.9076,144.77,144.73,40.26577209]
["bitfinex","SOLUSD",1728117532405,6.9089,144.74,144.72,10.26577209]
["bitfinex","SOLUSD",1728117532706,6.9085,144.75,144.71,16.60817209]
["bitfinex","SOLUSD",1728117533283,26.9103,144.71,144.7,7.16614859]
["bitfinex","SOLUSD",1728117533479,20.0,144.68,144.67,0.8509545]
["bitfinex","SOLUSD",1728117533710,26.9118,144.68,144.67,0.8509545]
["bitfinex","SOLUSD",1728117534994,27.99474337,144.68,144.67,0.8509545]
["bitfinex","SOLUSD",1728117535203,52.02260737,144.68,144.67,0.8509545]
["bitfinex","SOLUSD",1728117535410,50.939664,144.68,144.67,0.8509545]
["bitfinex","SOLUSD",1728117537601,50.939664,144.68,144.56,7.16581289]
["bitfinex","SOLUSD",1728117537602,6.9152,144.61,144.56,13.0722]
["bitfinex","SOLUSD",1728117537781,1.08294337,144.66,144.56,13.0722]
["bitfinex","SOLUSD",1728117537983,6.9152,144.61,144.56,46.45350248]
["bitfinex","SOLUSD",1728117538283,6.9152,144.61,144.56,30.3658]
["bitfinex","SOLUSD",1728117538697,6.9137,144.64,144.58,6.9163]
["bitfinex","SOLUSD",1728117538895,6.9137,144.64,144.59,1.38297928]
["bitfinex","SOLUSD",1728117539197,20.0,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1728117539403,59.314484,144.68,144.59,40.29340248]
["bitfinex","SOLUSD",1728117539603,6.9133,144.65,144.59,40.29340248]
["bitfinex","SOLUSD",1728117540902,6.9143,144.63,144.59,17.2897]
["bitfinex","SOLUSD",1728117541103,24.027864,144.67,144.56,30.3659]
["bitfinex","SOLUSD",1728117541298,6.9152,144.61,144.56,30.3659]
["bitfinex","SOLUSD",1728117541607,6.9152,144.61,144.57,1.38317491]
["bitfinex","SOLUSD",1728117541901,20.0,144.62,144.57,6.917]
["bitfinex","SOLUSD",1728117542115,26.9148,144.62,144.57,6.917]
["bitfinex","SOLUSD",1728117542488,26.9148,144.62,144.56,23.4486]
["bitfinex","SOLUSD",1728117542689,26.9148,144.62,144.57,1.38315745]
["bitfinex","SOLUSD",1728117542891,26.9148,144.62,144.56,30.366]
["bitfinex","SOLUSD",1728117543301,20.0,144.66,144.56,6.1548]
["bitfinex","SOLUSD",1728117543503,20.0,144.63,144.56,6.1548]
["bitfinex","SOLUSD",1728117543703,6.9156,144.61,144.56,6.1548]
["bitfinex","SOLUSD",1728117544320,6.9161,144.59,144.54,16.08770248]
["bitfinex","SOLUSD",1728117544488,20.0,144.63,144.54,1.38346625]
["bitfinex","SOLUSD",1728117544489,24.027864,144.62,144.54,1.38346625]
["bitfinex","SOLUSD",1728117544693,6.9167,144.58,144.53,7.7694545]
["bitfinex","SOLUSD",1728117544904,6.9167,144.58,144.53,0.8509545]
["bitfinex","SOLUSD",1728117545921,1.08294337,144.57,144.53,0.8509545]
["bitfinex","SOLUSD",1728117546297,6.9176,144.56,144.53,0.8509545]
["bitfinex","SOLUSD",1728117546815,6.9179,144.56,144.53,0.8509545]
["bitfinex","SOLUSD",1728117546989,6.9175,144.57,144.53,0.8509545]
["bitfinex","SOLUSD",1728117547187,21.08294337,144.56,144.53,0.8509545]
["bitfinex","SOLUSD",1728117547391,1.08294337,144.56,144.53,0.8509545]
["bitfinex","SOLUSD",1728117547711,6.9175,144.57,144.53,0.8509545]
["bitfinex","SOLUSD",1728117548013,20.0,144.56,144.53,0.8509545]
["bitfinex","SOLUSD",1728117548410,6.9176,144.56,144.53,0.8509545]
["bitfinex","SOLUSD",1728117549112,6.9185,144.54,144.53,0.8509545]
["bitfinex","SOLUSD",1728117549301,26.9185,144.54,144.53,0.8509545]
["bitfinex","SOLUSD",1728117552505,20.0,144.54,144.53,0.8509545]
["bitfinex","SOLUSD",1728117552995,6.918,144.55,144.53,0.8509545]
["bitfinex","SOLUSD",1728117553198,6.9175,144.57,144.53,0.8509545]
["bitfinex","SOLUSD",1728117553392,6.9175,144.56,144.53,0.8509545]
["bitfinex","SOLUSD",1728117554516,6.9185,144.54,144.53,0.8509545]
["bitfinex","SOLUSD",1728117555113,26.9185,144.54,144.53,0.8509545]
["bitfinex","SOLUSD",1728117556516,20.0,144.58,144.53,0.8509545]
["bitfinex","SOLUSD",1728117556691,17.2911,144.59,144.53,0.8509545]
["bitfinex","SOLUSD",1728117556692,58.1875,144.62,144.53,0.8509545]
["bitfinex","SOLUSD",1728117556897,6.9174,144.57,144.53,0.8509545]
["bitfinex","SOLUSD",1728117557307,58.1875,144.62,144.53,0.8509545]
["bitfinex","SOLUSD",1728117557499,6.9175,144.56,144.53,0.8509545]
["bitfinex","SOLUSD",1728117561407,20.0,144.6,144.53,18.1477545]
["bitfinex","SOLUSD",1728117561705,1.08294337,144.59,144.53,18.1477545]
["bitfinex","SOLUSD",1728117562011,6.9172,144.57,144.53,0.8509545]
["bitfinex","SOLUSD",1728117564004,6.9172,144.57,144.53,7.7698545]
["bitfinex","SOLUSD",1728117564411,6.9166,144.58,144.53,7.7698545]
["bitfinex","SOLUSD",1728117566923,6.9172,144.57,144.53,7.2899545]
["bitfinex","SOLUSD",1728117567221,20.0,144.6,144.53,7.2899545]
["bitfinex","SOLUSD",1728117567408,1.08294337,144.59,144.53,7.2899545]
["bitfinex","SOLUSD",1728117567607,6.917,144.58,144.54,1.38355437]
["bitfinex","SOLUSD",1728117568036,6.917,144.58,144.53,14.2087545]
["bitfinex","SOLUSD",1728117570006,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1728117570217,40.7446,144.66,144.55,8.30133313]
["bitfinex","SOLUSD",1728117570417,6.9157,144.6,144.55,8.30133313]
["bitfinex","SOLUSD",1728117570622,6.9157,144.6,144.54,17.2955]
["bitfinex","SOLUSD",1728117570800,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728117571000,6.9163,144.59,144.54,24.2139]
["bitfinex","SOLUSD",1728117574431,53.2499,144.65,144.55,6.9179]
["bitfinex","SOLUSD",1728117574636,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1728117574817,1.08294337,144.64,144.54,17.2955]
["bitfinex","SOLUSD",1728117575128,6.9147,144.62,144.56,17.2928]
["bitfinex","SOLUSD",1728117575632,6.9147,144.62,144.56,24.2099]
["bitfinex","SOLUSD",1728117576131,6.9152,144.61,144.56,24.2099]
["bitfinex","SOLUSD",1728117577308,1.08294337,144.6,144.53,7.2899545]
["bitfinex","SOLUSD",1728117577509,6.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728117578527,18.49463337,144.63,144.54,6.9183]
["bitfinex","SOLUSD",1728117578835,6.9162,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1728117579150,6.9162,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1728117579319,6.9152,144.61,144.56,8.30030665]
["bitfinex","SOLUSD",1728117579525,6.9152,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1728117579716,6.9166,144.58,144.53,14.2087545]
["bitfinex","SOLUSD",1728117580325,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728117580726,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1728117582030,1.08294337,144.63,144.53,7.2899545]
["bitfinex","SOLUSD",1728117582031,1.08294337,144.58,144.53,7.2899545]
["bitfinex","SOLUSD",1728117582338,1.08294337,144.6,144.53,7.2899545]
["bitfinex","SOLUSD",1728117582546,5.1615229,144.59,144.53,7.2899545]
["bitfinex","SOLUSD",1728117582842,5.1615229,144.58,144.53,7.2899545]
["bitfinex","SOLUSD",1728117583053,5.1615229,144.59,144.53,7.2899545]
["bitfinex","SOLUSD",1728117583341,12.07819372,144.58,144.53,14.2086545]
["bitfinex","SOLUSD",1728117583635,5.16159372,144.57,144.53,14.2086545]
["bitfinex","SOLUSD",1728117583842,6.9166,144.58,144.53,14.2086545]
["bitfinex","SOLUSD",1728117584018,5.16803867,144.57,144.53,14.2086545]
["bitfinex","SOLUSD",1728117584208,6.9171,144.57,144.53,7.2899545]
["bitfinex","SOLUSD",1728117584413,5.17560155,144.56,144.53,7.2899545]
["bitfinex","SOLUSD",1728117584615,5.17554308,144.56,144.53,14.2087545]
["bitfinex","SOLUSD",1728117585133,6.9171,144.57,144.53,14.2087545]
["bitfinex","SOLUSD",1728117585523,20.0,144.61,144.53,14.2087545]
["bitfinex","SOLUSD",1728117585721,6.9165,144.58,144.53,14.2087545]
["bitfinex","SOLUSD",1728117585943,5.1758904,144.57,144.53,14.2087545]
["bitfinex","SOLUSD",1728117586439,5.1758904,144.56,144.53,14.2087545]
["bitfinex","SOLUSD",1728117586833,5.18579096,144.55,144.53,14.2087545]
["bitfinex","SOLUSD",1728117587036,6.9165,144.58,144.53,14.2087545]
["bitfinex","SOLUSD",1728117587246,5.1857523,144.57,144.53,14.2087545]
["bitfinex","SOLUSD",1728117587443,6.9165,144.58,144.53,14.2087545]
["bitfinex","SOLUSD",1728117587444,5.1857523,144.56,144.53,14.2087545]
["bitfinex","SOLUSD",1728117587619,5.1857523,144.55,144.53,14.2087545]
["bitfinex","SOLUSD",1728117587940,5.1857523,144.54,144.53,14.2087545]
["bitfinex","SOLUSD",1728117589643,6.9165,144.58,144.53,14.2087545]
["bitfinex","SOLUSD",1728117593447,6.9165,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728117593655,6.9165,144.58,144.54,17.22285785]
["bitfinex","SOLUSD",1728117595247,6.9165,144.58,144.54,10.30445785]
["bitfinex","SOLUSD",1728117596933,6.9152,144.61,144.56,17.22185785]
["bitfinex","SOLUSD",1728117597140,20.0,144.6,144.56,18.6050963]
["bitfinex","SOLUSD",1728117598069,6.9159,144.6,144.56,10.30445785]
["bitfinex","SOLUSD",1728117598242,6.9161,144.59,144.56,10.30445785]
["bitfinex","SOLUSD",1728117600154,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728117600848,6.9161,144.59,144.54,27.60005785]
["bitfinex","SOLUSD",1728117601157,6.9161,144.59,144.54,34.51835785]
["bitfinex","SOLUSD",1728117602648,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728117603040,6.9161,144.59,144.55,17.22235785]
["bitfinex","SOLUSD",1728117604139,6.9152,144.61,144.57,17.22135785]
["bitfinex","SOLUSD",1728117606339,6.9147,144.62,144.57,10.30445785]
["bitfinex","SOLUSD",1728117606542,6.9147,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1728117607339,6.9147,144.62,144.57,10.30445785]
["bitfinex","SOLUSD",1728117607546,6.9147,144.62,144.57,17.22135785]
["bitfinex","SOLUSD",1728117608559,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1728117608761,6.9147,144.62,144.58,10.30445785]
["bitfinex","SOLUSD",1728117615069,6.9167,144.58,144.53,31.5056545]
["bitfinex","SOLUSD",1728117615271,6.9167,144.58,144.54,17.22275785]
["bitfinex","SOLUSD",1728117617373,6.9167,144.58,144.53,31.5056545]
["bitfinex","SOLUSD",1728117617666,21.08294337,144.61,144.53,7.2899545]
["bitfinex","SOLUSD",1728117618051,20.0,144.61,144.53,7.2899545]
["bitfinex","SOLUSD",1728117618270,6.9171,144.57,144.53,7.2899545]
["bitfinex","SOLUSD",1728117618458,6.9167,144.58,144.54,10.30445785]
["bitfinex","SOLUSD",1728117620272,1.08294337,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728117620477,6.9161,144.59,144.54,34.51815785]
["bitfinex","SOLUSD",1728117621648,6.9169,144.58,144.54,27.59985785]
["bitfinex","SOLUSD",1728117622173,6.9171,144.57,144.53,7.2899545]
["bitfinex","SOLUSD",1728117622372,6.9175,144.56,144.53,17.59441235]
["bitfinex","SOLUSD",1728117623174,6.9175,144.56,144.53,7.2899545]
["bitfinex","SOLUSD",1728117623355,6.9185,144.54,144.53,0.8509545]
["bitfinex","SOLUSD",1728117628875,8.00084337,144.56,144.53,0.8509545]
["bitfinex","SOLUSD",1728117629082,20.0,144.56,144.53,11.15541235]
["bitfinex","SOLUSD",1728117629280,6.9171,144.57,144.53,11.15541235]
["bitfinex","SOLUSD",1728117629782,15.4179,144.6,144.54,11.68796279]
["bitfinex","SOLUSD",1728117630003,6.9161,144.59,144.55,10.30445785]
["bitfinex","SOLUSD",1728117632469,7.99904337,144.59,144.55,10.30445785]
["bitfinex","SOLUSD",1728117632670,6.9167,144.58,144.55,10.30445785]
["bitfinex","SOLUSD",1728117633283,6.9167,144.58,144.53,18.07421235]
["bitfinex","SOLUSD",1728117636677,6.9167,144.58,144.54,1.38341726]
["bitfinex","SOLUSD",1728117636879,6.9167,144.58,144.53,18.07421235]
["bitfinex","SOLUSD",1728117637083,6.9161,144.59,144.54,8.30167426]
["bitfinex","SOLUSD",1728117637665,6.9161,144.59,144.55,10.30445785]
["bitfinex","SOLUSD",1728117640871,6.9161,144.59,144.55,18.60576557]
["bitfinex","SOLUSD",1728117642089,6.9157,144.6,144.55,17.22245785]
["bitfinex","SOLUSD",1728117642391,6.9151,144.61,144.57,10.30445785]
["bitfinex","SOLUSD",1728117642574,6.9151,144.61,144.58,1.38310184]
["bitfinex","SOLUSD",1728117642889,15.2994,144.64,144.57,10.30445785]
["bitfinex","SOLUSD",1728117643100,6.9141,144.63,144.59,10.30445785]
["bitfinex","SOLUSD",1728117646992,6.9141,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1728117647174,6.9141,144.63,144.58,17.22055785]
["bitfinex","SOLUSD",1728117658306,16.38234337,144.64,144.57,24.2093]
["bitfinex","SOLUSD",1728117658307,1.08294337,144.62,144.57,24.2093]
["bitfinex","SOLUSD",1728117658502,6.9156,144.6,144.57,27.59685785]
["bitfinex","SOLUSD",1728117658887,6.9151,144.61,144.57,27.59685785]
["bitfinex","SOLUSD",1728117659697,16.38234337,144.64,144.57,27.59685785]
["bitfinex","SOLUSD",1728117659904,12.09543151,144.63,144.59,10.30445785]
["bitfinex","SOLUSD",1728117660498,6.9142,144.63,144.59,10.30445785]
["bitfinex","SOLUSD",1728117666119,6.9157,144.6,144.57,17.2924]
["bitfinex","SOLUSD",1728117667997,6.9152,144.61,144.57,17.2924]
["bitfinex","SOLUSD",1728117669508,6.916,144.6,144.56,10.30445785]
["bitfinex","SOLUSD",1728117670603,6.9161,144.59,144.56,10.30445785]
["bitfinex","SOLUSD",1728117670806,6.9157,144.6,144.56,17.22195785]
["bitfinex","SOLUSD",1728117671917,6.9152,144.61,144.56,17.22195785]
["bitfinex","SOLUSD",1728117675307,5.1899004,144.6,144.56,17.22195785]
["bitfinex","SOLUSD",1728117675907,6.9152,144.61,144.56,17.22195785]
["bitfinex","SOLUSD",1728117676108,5.1901282,144.6,144.56,17.22195785]
["bitfinex","SOLUSD",1728117676328,6.9152,144.61,144.56,17.22195785]
["bitfinex","SOLUSD",1728117676628,5.1907567,144.6,144.56,17.22195785]
["bitfinex","SOLUSD",1728117676929,6.9152,144.61,144.56,17.22195785]
["bitfinex","SOLUSD",1728117677135,5.19080553,144.6,144.56,17.22195785]
["bitfinex","SOLUSD",1728117677332,6.9152,144.61,144.56,17.22195785]
["bitfinex","SOLUSD",1728117677732,5.19147455,144.6,144.56,17.22195785]
["bitfinex","SOLUSD",1728117678622,6.9152,144.61,144.56,17.22195785]
["bitfinex","SOLUSD",1728117678829,5.1921521,144.6,144.56,17.22195785]
["bitfinex","SOLUSD",1728117679033,6.9152,144.61,144.56,17.22195785]
["bitfinex","SOLUSD",1728117679213,5.19207867,144.6,144.56,17.22195785]
["bitfinex","SOLUSD",1728117679408,6.9152,144.61,144.56,17.22195785]
["bitfinex","SOLUSD",1728117679612,5.19288302,144.6,144.56,17.22195785]
["bitfinex","SOLUSD",1728117679924,6.9152,144.61,144.56,17.22195785]
["bitfinex","SOLUSD",1728117680229,5.19288014,144.6,144.56,17.22195785]
["bitfinex","SOLUSD",1728117680531,6.9152,144.61,144.56,17.22195785]
["bitfinex","SOLUSD",1728117680732,5.19380399,144.6,144.56,17.22195785]
["bitfinex","SOLUSD",1728117681232,1.08294337,144.59,144.54,41.16518827]
["bitfinex","SOLUSD",1728117681438,16.25,144.62,144.54,41.16518827]
["bitfinex","SOLUSD",1728117681439,20.0,144.61,144.54,41.16518827]
["bitfinex","SOLUSD",1728117681615,1.08294337,144.6,144.54,41.16518827]
["bitfinex","SOLUSD",1728117682220,6.9167,144.58,144.54,48.08328827]
["bitfinex","SOLUSD",1728117682813,6.9167,144.58,144.54,40.88975785]
["bitfinex","SOLUSD",1728117685533,6.9185,144.54,144.53,0.8509545]
["bitfinex","SOLUSD",1728117685711,12.11649167,144.54,144.53,0.8509545]
["bitfinex","SOLUSD",1728117689316,6.9185,144.54,144.53,0.8509545]
["bitfinex","SOLUSD",1728117692046,26.9185,144.54,144.53,0.8509545]
["bitfinex","SOLUSD",1728117692743,20.0,144.54,144.53,0.8509545]
["bitfinex","SOLUSD",1728117693043,20.0,144.54,144.53,11.15541235]
["bitfinex","SOLUSD",1728117693551,20.0,144.54,144.53,0.8509545]
["bitfinex","SOLUSD",1728117693725,6.9176,144.56,144.53,0.8509545]
["bitfinex","SOLUSD",1728117693924,23.1671,144.57,144.53,0.8509545]
["bitfinex","SOLUSD",1728117694520,6.9171,144.57,144.53,11.15541235]
["bitfinex","SOLUSD",1728117695443,20.0,144.56,144.53,11.15541235]
["bitfinex","SOLUSD",1728117695938,6.9171,144.57,144.53,11.15541235]
["bitfinex","SOLUSD",1728117696440,6.9171,144.57,144.53,0.8509545]
["bitfinex","SOLUSD",1728117699842,6.9166,144.58,144.54,10.30445785]
["bitfinex","SOLUSD",1728117700037,6.9166,144.58,144.55,10.30445785]
["bitfinex","SOLUSD",1728117702456,6.9166,144.58,144.55,11.68781694]
["bitfinex","SOLUSD",1728117702655,6.9166,144.58,144.54,17.22285785]
["bitfinex","SOLUSD",1728117704965,6.9161,144.59,144.55,17.22235785]
["bitfinex","SOLUSD",1728117708271,1.08294337,144.58,144.53,11.15541235]
["bitfinex","SOLUSD",1728117708450,6.9171,144.57,144.53,18.07431235]
["bitfinex","SOLUSD",1728117711375,6.9167,144.58,144.53,18.07431235]
["bitfinex","SOLUSD",1728117712573,26.9157,144.6,144.56,17.22195785]
["bitfinex","SOLUSD",1728117712744,26.9157,144.6,144.57,10.30445785]
["bitfinex","SOLUSD",1728117720368,26.9157,144.6,144.55,17.22205785]
["bitfinex","SOLUSD",1728117720677,1.08294337,144.59,144.54,10.30445785]
["bitfinex","SOLUSD",1728117720983,20.0,144.59,144.53,0.8509545]
["bitfinex","SOLUSD",1728117721186,1.08294337,144.58,144.53,0.8509545]
["bitfinex","SOLUSD",1728117721387,6.27005219,144.58,144.53,0.8509545]
["bitfinex","SOLUSD",1728117722571,5.18710882,144.57,144.53,0.8509545]
["bitfinex","SOLUSD",1728117722895,6.9185,144.54,144.53,0.8509545]
["bitfinex","SOLUSD",1728117729874,6.918,144.55,144.53,0.8509545]
["bitfinex","SOLUSD",1728117732195,6.9185,144.54,144.53,0.8509545]
["bitfinex","SOLUSD",1728117732385,28.00144337,144.54,144.53,0.8509545]
["bitfinex","SOLUSD",1728117733092,26.9185,144.54,144.53,0.8509545]
["bitfinex","SOLUSD",1728117744004,6.9185,144.54,144.53,0.8509545]
["bitfinex","SOLUSD",1728117744204,28.00144337,144.54,144.53,0.8509545]
["bitfinex","SOLUSD",1728117748415,52.02930737,144.54,144.53,0.8509545]
["bitfinex","SOLUSD",1728117749489,52.02930737,144.54,144.53,5.45e-05]
["bitfinex","SOLUSD",1728117753516,60.5144293,144.54,144.53,5.45e-05]
["bitfinex","SOLUSD",1728117754098,59.43148593,144.54,144.53,5.45e-05]
["bitfinex","SOLUSD",1728117754307,6.9212,144.49,144.43,17.3087]
["bitfinex","SOLUSD",1728117754601,1.08294337,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728117754793,6.9212,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1728117754994,44.027864,144.53,144.41,31.80243296]
["bitfinex","SOLUSD",1728117754995,6.9219,144.47,144.41,31.80243296]
["bitfinex","SOLUSD",1728117755298,1.08294337,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1728117755299,8.00434337,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1728117755498,20.0,144.49,144.41,17.6873]
["bitfinex","SOLUSD",1728117755702,21.08294337,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1728117756223,28.00404337,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1728117756894,1.08294337,144.48,144.44,6.9228]
["bitfinex","SOLUSD",1728117760199,6.9219,144.47,144.42,24.2335]
["bitfinex","SOLUSD",1728117760404,21.08294337,144.46,144.42,17.3097]
["bitfinex","SOLUSD",1728117760813,28.00534337,144.46,144.42,17.3097]
["bitfinex","SOLUSD",1728117760998,1.08294337,144.45,144.42,17.3097]
["bitfinex","SOLUSD",1728117761631,1.08294337,144.45,144.39,59.13899148]
["bitfinex","SOLUSD",1728117761800,8.00574337,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1728117762705,20.0,144.44,144.39,17.314]
["bitfinex","SOLUSD",1728117762916,6.9243,144.42,144.37,13.5807]
["bitfinex","SOLUSD",1728117763124,8.00784337,144.41,144.37,6.6546]
["bitfinex","SOLUSD",1728117763429,6.9247,144.42,144.37,6.6546]
["bitfinex","SOLUSD",1728117763720,1.08294337,144.41,144.37,6.6546]
["bitfinex","SOLUSD",1728117764218,1.08294337,144.41,144.36,24.2444]
["bitfinex","SOLUSD",1728117764419,21.08294337,144.41,144.36,24.2444]
["bitfinex","SOLUSD",1728117766117,1.08294337,144.41,144.34,19.2256404]
["bitfinex","SOLUSD",1728117766329,6.9247,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1728117766504,1.08294337,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1728117766704,6.925,144.41,144.36,6.927]
["bitfinex","SOLUSD",1728117766911,20.0,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728117767113,21.08294337,144.41,144.36,6.927]
["bitfinex","SOLUSD",1728117767702,15.6017,144.45,144.35,17.3178]
["bitfinex","SOLUSD",1728117767703,20.0,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1728117767925,1.08294337,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1728117768404,20.0,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728117769027,28.00614337,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1728117771906,6.9238,144.43,144.38,7.7770545]
["bitfinex","SOLUSD",1728117772423,1.08294337,144.42,144.38,7.7770545]
["bitfinex","SOLUSD",1728117775441,1.08294337,144.41,144.38,0.8509545]
["bitfinex","SOLUSD",1728117775814,6.9245,144.42,144.38,0.8509545]
["bitfinex","SOLUSD",1728117776044,20.0,144.41,144.38,0.8509545]
["bitfinex","SOLUSD",1728117776640,20.0,144.41,144.38,7.7770545]
["bitfinex","SOLUSD",1728117777141,6.9238,144.43,144.38,7.7770545]
["bitfinex","SOLUSD",1728117777340,20.0,144.42,144.38,7.7770545]
["bitfinex","SOLUSD",1728117777939,20.0,144.41,144.38,0.8509545]
["bitfinex","SOLUSD",1728117778125,21.08294337,144.41,144.38,0.8509545]
["bitfinex","SOLUSD",1728117778326,21.08294337,144.41,144.38,7.7770545]
["bitfinex","SOLUSD",1728117778839,1.08294337,144.41,144.38,7.7770545]
["bitfinex","SOLUSD",1728117779944,1.08294337,144.41,144.38,0.8509545]
["bitfinex","SOLUSD",1728117780147,6.9252,144.4,144.38,0.8509545]
["bitfinex","SOLUSD",1728117780436,21.08294337,144.39,144.38,0.8509545]
["bitfinex","SOLUSD",1728117781434,28.00854337,144.39,144.38,0.8509545]
["bitfinex","SOLUSD",1728117781643,20.0,144.39,144.38,0.8509545]
["bitfinex","SOLUSD",1728117782241,6.9248,144.41,144.38,0.8509545]
["bitfinex","SOLUSD",1728117782446,20.0,144.41,144.38,0.8509545]
["bitfinex","SOLUSD",1728117782746,16.4221,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1728117782946,16.4221,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728117783123,16.4221,144.44,144.38,18.1656545]
["bitfinex","SOLUSD",1728117783432,6.9224,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1728117783937,1.08294337,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1728117784125,6.9224,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1728117785244,26.9219,144.47,144.41,6.9245]
["bitfinex","SOLUSD",1728117786121,1.08294337,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1728117786748,1.08294337,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728117787417,1.08294337,144.46,144.4,17.312]
["bitfinex","SOLUSD",1728117787621,1.08294337,144.46,144.4,24.2368]
["bitfinex","SOLUSD",1728117787920,6.9228,144.45,144.4,24.2368]
["bitfinex","SOLUSD",1728117788127,1.08294337,144.44,144.4,24.2368]
["bitfinex","SOLUSD",1728117788544,20.0,144.47,144.41,1.38483383]
["bitfinex","SOLUSD",1728117788748,20.0,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728117789444,20.0,144.51,144.44,6.9231]
["bitfinex","SOLUSD",1728117789662,20.0,144.49,144.45,6.9225]
["bitfinex","SOLUSD",1728117789945,15.9501,144.52,144.46,1.38437705]
["bitfinex","SOLUSD",1728117790153,22.8695,144.52,144.47,24.2259]
["bitfinex","SOLUSD",1728117790330,22.8695,144.52,144.45,6.1968]
["bitfinex","SOLUSD",1728117790331,1.08294337,144.51,144.45,6.1968]
["bitfinex","SOLUSD",1728117790958,8.00334337,144.51,144.45,13.1194]
["bitfinex","SOLUSD",1728117791164,8.00334337,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1728117791449,20.0,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1728117791637,1.08294337,144.49,144.46,6.9221]
["bitfinex","SOLUSD",1728117791832,1.08294337,144.49,144.45,6.1968]
["bitfinex","SOLUSD",1728117793331,21.08294337,144.49,144.45,6.1968]
["bitfinex","SOLUSD",1728117793833,1.08294337,144.49,144.45,6.1968]
["bitfinex","SOLUSD",1728117794352,21.08294337,144.49,144.45,6.1968]
["bitfinex","SOLUSD",1728117799935,21.08294337,144.49,144.44,17.308]
["bitfinex","SOLUSD",1728117800151,6.9213,144.48,144.44,17.308]
["bitfinex","SOLUSD",1728117800355,8.00474337,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1728117800553,20.0,144.51,144.41,24.2361]
["bitfinex","SOLUSD",1728117800554,8.00534337,144.46,144.41,24.2361]
["bitfinex","SOLUSD",1728117800808,1.08294337,144.45,144.41,24.2361]
["bitfinex","SOLUSD",1728117801636,6.9224,144.46,144.41,24.2361]
["bitfinex","SOLUSD",1728117801934,1.08294337,144.45,144.41,24.2361]
["bitfinex","SOLUSD",1728117811590,21.08294337,144.45,144.41,24.2361]
["bitfinex","SOLUSD",1728117812167,8.00574337,144.45,144.41,24.2361]
["bitfinex","SOLUSD",1728117812383,8.00574337,144.45,144.41,17.3116]
["bitfinex","SOLUSD",1728117812880,6.9233,144.44,144.41,17.3116]
["bitfinex","SOLUSD",1728117813371,1.08294337,144.43,144.41,17.3116]
["bitfinex","SOLUSD",1728117813882,21.08294337,144.44,144.41,17.3116]
["bitfinex","SOLUSD",1728117814886,20.0,144.44,144.41,17.3116]
["bitfinex","SOLUSD",1728117816770,1.08294337,144.43,144.41,17.3116]
["bitfinex","SOLUSD",1728117816975,26.9234,144.44,144.4,6.925]
["bitfinex","SOLUSD",1728117819579,20.0,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1728117821383,6.9224,144.46,144.42,6.924]
["bitfinex","SOLUSD",1728117822384,22.4507,144.47,144.42,6.924]
["bitfinex","SOLUSD",1728117822593,5.18967694,144.46,144.42,6.924]
["bitfinex","SOLUSD",1728117822894,28.00534337,144.46,144.42,6.924]
["bitfinex","SOLUSD",1728117823197,26.9224,144.46,144.42,6.924]
["bitfinex","SOLUSD",1728117823493,1.08294337,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728117823696,28.00534337,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1728117824276,5.19081456,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728117824476,28.00534337,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1728117824679,5.19145868,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728117824900,28.00534337,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1728117825087,5.19145868,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1728117825394,20.0,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728117825805,5.1923861,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1728117825974,20.0,144.46,144.38,35.4808545]
["bitfinex","SOLUSD",1728117826175,5.19248508,144.45,144.43,6.9234]
["bitfinex","SOLUSD",1728117826380,15.5288,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1728117826705,15.5288,144.47,144.42,17.3097]
["bitfinex","SOLUSD",1728117826706,5.19261517,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1728117826878,20.0,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728117827397,1.08294337,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728117827698,26.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1728117827898,5.19222671,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728117828101,5.19222671,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1728117828400,26.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1728117828780,5.19534093,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728117828996,5.19534093,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1728117829198,26.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1728117829407,5.19600093,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728117829789,5.19600093,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1728117830106,26.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1728117830408,5.19644772,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728117831503,5.19644772,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1728117831712,5.19644772,144.46,144.44,8.30771514]
["bitfinex","SOLUSD",1728117832006,20.0,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728117832198,5.1968318,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1728117832379,5.1968318,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1728117832574,5.1968318,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1728117832792,5.19732807,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1728117838489,20.0,144.48,144.45,6.9228]
["bitfinex","SOLUSD",1728117838905,5.19968321,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1728117839199,5.19968321,144.47,144.45,6.9228]
["bitfinex","SOLUSD",1728117839904,5.19968321,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1728117840082,20.0,144.48,144.44,24.2307]
["bitfinex","SOLUSD",1728117840285,5.20024922,144.46,144.44,24.2307]
["bitfinex","SOLUSD",1728117841515,5.20024922,144.47,144.44,24.2307]
["bitfinex","SOLUSD",1728117842212,5.20139689,144.46,144.44,24.2307]
["bitfinex","SOLUSD",1728117842414,20.0,144.48,144.44,24.2307]
["bitfinex","SOLUSD",1728117842622,5.20226424,144.47,144.44,24.2307]
["bitfinex","SOLUSD",1728117842787,20.0,144.48,144.44,24.2307]
["bitfinex","SOLUSD",1728117842985,5.20192445,144.47,144.44,24.2307]
["bitfinex","SOLUSD",1728117843215,5.20201161,144.46,144.44,24.2307]
["bitfinex","SOLUSD",1728117843404,20.0,144.48,144.44,24.2307]
["bitfinex","SOLUSD",1728117843606,5.20287202,144.47,144.44,24.2307]
["bitfinex","SOLUSD",1728117843914,5.20287202,144.46,144.44,24.2307]
["bitfinex","SOLUSD",1728117844209,20.0,144.48,144.44,24.2307]
["bitfinex","SOLUSD",1728117844396,5.20377855,144.47,144.44,24.2307]
["bitfinex","SOLUSD",1728117844600,5.20377855,144.46,144.44,24.2307]
["bitfinex","SOLUSD",1728117844799,20.0,144.48,144.44,24.2307]
["bitfinex","SOLUSD",1728117844993,5.20378172,144.47,144.44,24.2307]
["bitfinex","SOLUSD",1728117845215,5.20378172,144.46,144.44,24.2307]
["bitfinex","SOLUSD",1728117845426,5.20378172,144.45,144.44,24.2307]
["bitfinex","SOLUSD",1728117845782,5.20378172,144.45,144.44,17.3076]
["bitfinex","SOLUSD",1728117846915,5.20378172,144.45,144.43,6.9236]
["bitfinex","SOLUSD",1728117847110,8.00474337,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728117847416,5.20523511,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1728117847712,5.20523511,144.45,144.43,6.9236]
["bitfinex","SOLUSD",1728117847917,8.00474337,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728117848114,5.20516318,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1728117848314,5.20516318,144.45,144.43,6.9236]
["bitfinex","SOLUSD",1728117848518,8.00474337,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728117848711,5.20509605,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1728117848895,5.20509605,144.45,144.43,6.9236]
["bitfinex","SOLUSD",1728117849099,8.00474337,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728117849293,5.20499541,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1728117849502,5.20499541,144.45,144.43,6.9236]
["bitfinex","SOLUSD",1728117849799,8.00474337,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728117850014,5.20505478,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1728117850208,5.20505478,144.45,144.43,6.9236]
["bitfinex","SOLUSD",1728117850418,8.00474337,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728117850597,5.20499405,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1728117850795,5.20499405,144.45,144.43,6.9236]
["bitfinex","SOLUSD",1728117851002,8.00474337,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728117851196,5.20499716,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1728117851402,5.20499716,144.45,144.43,6.9236]
["bitfinex","SOLUSD",1728117851620,8.00474337,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728117852221,5.20496488,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1728117852519,10.40981484,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1728117853217,17.33221484,144.46,144.41,30.754]
["bitfinex","SOLUSD",1728117854210,17.33221484,144.46,144.41,23.8295]
["bitfinex","SOLUSD",1728117854524,17.33221484,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728117855525,17.33221484,144.46,144.41,24.2357]
["bitfinex","SOLUSD",1728117856526,1.08294337,144.45,144.41,24.2357]
["bitfinex","SOLUSD",1728117856902,18.41515821,144.46,144.41,24.2357]
["bitfinex","SOLUSD",1728117857828,17.33221484,144.46,144.41,24.2357]
["bitfinex","SOLUSD",1728117859524,12.12736488,144.46,144.41,24.2357]
["bitfinex","SOLUSD",1728117860330,6.9224,144.46,144.41,24.2357]
["bitfinex","SOLUSD",1728117863823,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728117869817,8.00574337,144.45,144.41,24.2357]
["bitfinex","SOLUSD",1728117870336,8.00574337,144.45,144.41,17.3111]
["bitfinex","SOLUSD",1728117870844,6.9228,144.45,144.41,17.3111]
["bitfinex","SOLUSD",1728117871433,1.08294337,144.44,144.41,17.3111]
["bitfinex","SOLUSD",1728117872644,8.00624337,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1728117872953,8.00674337,144.43,144.38,18.1656545]
["bitfinex","SOLUSD",1728117873140,6.9238,144.43,144.38,25.0916545]
["bitfinex","SOLUSD",1728117873331,1.08294337,144.42,144.38,25.0916545]
["bitfinex","SOLUSD",1728117876644,6.9247,144.41,144.38,18.1656545]
["bitfinex","SOLUSD",1728117876952,6.9255,144.4,144.38,0.8509545]
["bitfinex","SOLUSD",1728117877132,1.08294337,144.39,144.38,0.8509545]
["bitfinex","SOLUSD",1728117878238,8.00844337,144.4,144.38,0.8509545]
["bitfinex","SOLUSD",1728117879330,6.9255,144.4,144.38,0.8509545]
["bitfinex","SOLUSD",1728117879535,28.00774337,144.41,144.38,0.8509545]
["bitfinex","SOLUSD",1728117879752,20.0,144.41,144.38,0.8509545]
["bitfinex","SOLUSD",1728117880750,15.7053,144.42,144.38,2.23609968]
["bitfinex","SOLUSD",1728117880944,15.7053,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1728117882756,16.78824337,144.42,144.38,7.7769545]
["bitfinex","SOLUSD",1728117883047,15.7053,144.42,144.38,7.7769545]
["bitfinex","SOLUSD",1728117885645,15.7053,144.42,144.38,9.16189331]
["bitfinex","SOLUSD",1728117885845,20.0,144.41,144.38,7.7769545]
["bitfinex","SOLUSD",1728117886160,20.0,144.41,144.38,0.8509545]
["bitfinex","SOLUSD",1728117886565,21.08294337,144.41,144.38,0.8509545]
["bitfinex","SOLUSD",1728117887745,28.00764337,144.41,144.38,0.8509545]
["bitfinex","SOLUSD",1728117887947,6.9252,144.4,144.38,0.8509545]
["bitfinex","SOLUSD",1728117889534,26.9248,144.41,144.38,0.8509545]
["bitfinex","SOLUSD",1728117889772,28.00774337,144.41,144.38,0.8509545]
["bitfinex","SOLUSD",1728117890881,26.9248,144.41,144.38,0.8509545]
["bitfinex","SOLUSD",1728117892550,20.0,144.41,144.38,0.8509545]
["bitfinex","SOLUSD",1728117894064,22.6296,144.42,144.38,7.7769545]
["bitfinex","SOLUSD",1728117894365,15.7053,144.42,144.38,7.7769545]
["bitfinex","SOLUSD",1728117896382,20.0,144.43,144.38,0.8509545]
["bitfinex","SOLUSD",1728117896682,6.9229,144.45,144.4,6.9249]
["bitfinex","SOLUSD",1728117896967,20.0,144.44,144.4,6.9249]
["bitfinex","SOLUSD",1728117897169,26.9233,144.44,144.4,6.9249]
["bitfinex","SOLUSD",1728117897972,26.9233,144.44,144.39,17.3136]
["bitfinex","SOLUSD",1728117898266,26.9233,144.44,144.39,24.2391]
["bitfinex","SOLUSD",1728117900263,20.0,144.45,144.39,17.3136]
["bitfinex","SOLUSD",1728117900462,26.9228,144.45,144.4,8.30978474]
["bitfinex","SOLUSD",1728117900675,26.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1728117901166,26.9228,144.45,144.39,17.3136]
["bitfinex","SOLUSD",1728117901371,20.0,144.45,144.39,17.3136]
["bitfinex","SOLUSD",1728117901549,20.0,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1728117901751,6.9222,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728117902156,1.08294337,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728117902359,6.9229,144.45,144.41,24.2357]
["bitfinex","SOLUSD",1728117902678,6.9229,144.45,144.41,17.311]
["bitfinex","SOLUSD",1728117904677,6.9232,144.44,144.41,17.311]
["bitfinex","SOLUSD",1728117905276,6.9232,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1728117905475,8.00684337,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728117905782,6.9239,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728117906073,41.332264,144.48,144.38,24.4960545]
["bitfinex","SOLUSD",1728117906074,8.00724337,144.42,144.38,25.0920545]
["bitfinex","SOLUSD",1728117907158,6.9243,144.42,144.38,25.0920545]
["bitfinex","SOLUSD",1728117907780,6.9243,144.42,144.38,18.1660545]
["bitfinex","SOLUSD",1728117912680,1.08294337,144.42,144.38,0.8509545]
["bitfinex","SOLUSD",1728117913262,6.9253,144.4,144.38,0.8509545]
["bitfinex","SOLUSD",1728117917268,1.08294337,144.39,144.38,0.8509545]
["bitfinex","SOLUSD",1728117917674,6.9253,144.4,144.38,0.8509545]
["bitfinex","SOLUSD",1728117921184,20.0,144.44,144.38,0.8509545]
["bitfinex","SOLUSD",1728117921480,5.20414404,144.43,144.4,6.9248]
["bitfinex","SOLUSD",1728117921694,5.20414404,144.42,144.4,6.9248]
["bitfinex","SOLUSD",1728117922477,21.08294337,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1728117922478,5.20414404,144.41,144.4,6.9248]
["bitfinex","SOLUSD",1728117923586,26.9233,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1728117923882,5.2041699,144.41,144.4,6.9248]
["bitfinex","SOLUSD",1728117924084,5.2041699,144.43,144.4,6.9248]
["bitfinex","SOLUSD",1728117924474,26.9233,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1728117926889,28.00624337,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1728117927279,5.20429119,144.43,144.4,6.9248]
["bitfinex","SOLUSD",1728117927475,5.20429119,144.42,144.4,6.9248]
["bitfinex","SOLUSD",1728117927874,5.20429119,144.42,144.39,17.3135]
["bitfinex","SOLUSD",1728117928085,12.12859119,144.42,144.38,0.8509545]
["bitfinex","SOLUSD",1728117928378,1.08294337,144.41,144.38,0.8509545]
["bitfinex","SOLUSD",1728117928583,6.28706005,144.41,144.38,0.8509545]
["bitfinex","SOLUSD",1728117928893,13.21206005,144.41,144.38,0.8509545]
["bitfinex","SOLUSD",1728117929079,1.08294337,144.4,144.38,0.8509545]
["bitfinex","SOLUSD",1728117929788,5.20411668,144.4,144.38,0.8509545]
["bitfinex","SOLUSD",1728117929982,5.20411668,144.4,144.39,13.53889]
["bitfinex","SOLUSD",1728117930500,8.00484337,144.47,144.41,6.9245]
["bitfinex","SOLUSD",1728117930698,6.9219,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1728117930882,1.08294337,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728117931277,6.9219,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1728117931594,5.20245325,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728117931799,20.0,144.45,144.38,0.8509545]
["bitfinex","SOLUSD",1728117931980,6.9238,144.43,144.38,0.8509545]
["bitfinex","SOLUSD",1728117932306,6.9238,144.43,144.38,7.7769545]
["bitfinex","SOLUSD",1728117933002,5.20245325,144.42,144.38,7.7769545]
["bitfinex","SOLUSD",1728117933298,8.00674337,144.43,144.38,7.7769545]
["bitfinex","SOLUSD",1728117933499,5.20211359,144.42,144.38,7.7769545]
["bitfinex","SOLUSD",1728117933801,8.00674337,144.43,144.38,7.7769545]
["bitfinex","SOLUSD",1728117934101,5.20209396,144.42,144.38,7.7769545]
["bitfinex","SOLUSD",1728117934605,8.00674337,144.43,144.38,7.7769545]
["bitfinex","SOLUSD",1728117934777,6.9238,144.43,144.38,7.7769545]
["bitfinex","SOLUSD",1728117935695,5.20229474,144.42,144.38,7.7769545]
["bitfinex","SOLUSD",1728117935909,6.9238,144.43,144.38,7.7769545]
["bitfinex","SOLUSD",1728117936203,5.20263893,144.42,144.38,0.8509545]
["bitfinex","SOLUSD",1728117936413,1.08294337,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1728117936581,5.20288587,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728117936777,5.20288587,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1728117936983,1.08294337,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1728117937194,6.9237,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728117937601,5.20288702,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1728117937787,5.20305142,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1728117938197,6.9237,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728117938409,6.9237,144.43,144.38,0.8509545]
["bitfinex","SOLUSD",1728117938592,1.08294337,144.42,144.38,7.7769545]
["bitfinex","SOLUSD",1728117938995,8.00664337,144.43,144.38,7.7769545]
["bitfinex","SOLUSD",1728117939500,5.20321585,144.42,144.38,7.7769545]
["bitfinex","SOLUSD",1728117939695,8.00664337,144.43,144.38,7.7769545]
["bitfinex","SOLUSD",1728117939901,5.20345909,144.42,144.38,7.7769545]
["bitfinex","SOLUSD",1728117940102,8.00664337,144.43,144.38,7.7769545]
["bitfinex","SOLUSD",1728117940410,5.20360567,144.42,144.38,7.7769545]
["bitfinex","SOLUSD",1728117940581,8.00664337,144.43,144.38,7.7769545]
["bitfinex","SOLUSD",1728117940781,5.20349769,144.42,144.38,7.7769545]
["bitfinex","SOLUSD",1728117941210,8.00664337,144.43,144.38,7.7769545]
["bitfinex","SOLUSD",1728117941405,6.28653022,144.42,144.38,7.7769545]
["bitfinex","SOLUSD",1728117941592,1.08294337,144.42,144.38,7.7769545]
["bitfinex","SOLUSD",1728117942202,1.08294337,144.42,144.38,0.8509545]
["bitfinex","SOLUSD",1728117942508,6.9253,144.4,144.38,0.8509545]
["bitfinex","SOLUSD",1728117942712,8.00824337,144.4,144.38,0.8509545]
["bitfinex","SOLUSD",1728117942890,6.9253,144.4,144.38,0.8509545]
["bitfinex","SOLUSD",1728117943285,21.08294337,144.43,144.38,0.8509545]
["bitfinex","SOLUSD",1728117943504,6.9248,144.41,144.38,0.8509545]
["bitfinex","SOLUSD",1728117943703,5.20394179,144.4,144.38,0.8509545]
["bitfinex","SOLUSD",1728117943902,6.9248,144.41,144.38,0.8509545]
["bitfinex","SOLUSD",1728117944211,5.20394327,144.4,144.38,0.8509545]
["bitfinex","SOLUSD",1728117944611,6.9248,144.41,144.38,0.8509545]
["bitfinex","SOLUSD",1728117944994,5.20377363,144.4,144.38,0.8509545]
["bitfinex","SOLUSD",1728117945197,6.9248,144.41,144.38,0.8509545]
["bitfinex","SOLUSD",1728117945396,5.20357536,144.4,144.38,0.8509545]
["bitfinex","SOLUSD",1728117945612,6.9248,144.41,144.38,0.8509545]
["bitfinex","SOLUSD",1728117946518,6.28649945,144.4,144.38,0.8509545]
["bitfinex","SOLUSD",1728117946815,1.08294337,144.4,144.38,0.8509545]
["bitfinex","SOLUSD",1728117947514,6.9248,144.41,144.38,0.8509545]
["bitfinex","SOLUSD",1728117948018,5.20346805,144.4,144.38,0.8509545]
["bitfinex","SOLUSD",1728117948821,6.9248,144.41,144.38,0.8509545]
["bitfinex","SOLUSD",1728117949421,5.20398312,144.4,144.38,0.8509545]
["bitfinex","SOLUSD",1728117949596,6.9248,144.41,144.38,0.8509545]
["bitfinex","SOLUSD",1728117949796,5.20471944,144.4,144.38,0.8509545]
["bitfinex","SOLUSD",1728117950013,6.9248,144.41,144.38,0.8509545]
["bitfinex","SOLUSD",1728117950217,5.20472329,144.4,144.38,0.8509545]
["bitfinex","SOLUSD",1728117950513,6.9248,144.41,144.38,0.8509545]
["bitfinex","SOLUSD",1728117951022,5.20558484,144.4,144.38,0.8509545]
["bitfinex","SOLUSD",1728117951222,6.9248,144.41,144.38,0.8509545]
["bitfinex","SOLUSD",1728117951425,5.20661333,144.4,144.38,0.8509545]
["bitfinex","SOLUSD",1728117951600,6.9248,144.41,144.38,0.8509545]
["bitfinex","SOLUSD",1728117951803,5.20661298,144.4,144.38,0.8509545]
["bitfinex","SOLUSD",1728117952102,6.9248,144.41,144.38,0.8509545]
["bitfinex","SOLUSD",1728117952311,5.2066362,144.4,144.38,0.8509545]
["bitfinex","SOLUSD",1728117952618,6.9248,144.41,144.38,0.8509545]
["bitfinex","SOLUSD",1728117952997,5.20654289,144.4,144.38,0.8509545]
["bitfinex","SOLUSD",1728117953208,6.9248,144.41,144.38,0.8509545]
["bitfinex","SOLUSD",1728117953597,5.20645742,144.4,144.38,0.8509545]
["bitfinex","SOLUSD",1728117953893,6.9248,144.41,144.38,0.8509545]
["bitfinex","SOLUSD",1728117954091,5.20645818,144.4,144.38,0.8509545]
["bitfinex","SOLUSD",1728117954520,6.9248,144.41,144.38,0.8509545]
["bitfinex","SOLUSD",1728117954720,5.20637169,144.4,144.38,0.8509545]
["bitfinex","SOLUSD",1728117954923,6.9248,144.41,144.38,0.8509545]
["bitfinex","SOLUSD",1728117955214,5.20637131,144.4,144.38,0.8509545]
["bitfinex","SOLUSD",1728117955518,5.20637131,144.39,144.38,0.8509545]
["bitfinex","SOLUSD",1728117958625,6.9248,144.41,144.34,7.23357284]
["bitfinex","SOLUSD",1728117958626,27.17858,144.35,144.34,7.23357284]
["bitfinex","SOLUSD",1728117958915,27.17858,144.35,144.24,14.36686977]
["bitfinex","SOLUSD",1728117958916,20.0,144.31,144.26,24.2612]
["bitfinex","SOLUSD",1728117959115,20.0,144.31,144.26,17.3298]
["bitfinex","SOLUSD",1728117959326,20.0,144.31,144.24,14.1293545]
["bitfinex","SOLUSD",1728117959496,6.93,144.3,144.24,14.1293545]
["bitfinex","SOLUSD",1728117961218,36.0411,144.31,144.24,0.8509545]
["bitfinex","SOLUSD",1728117961423,42.9706,144.31,144.25,6.9322]
["bitfinex","SOLUSD",1728117961601,27.34240962,145.03,144.28,12.5079]
["bitfinex","SOLUSD",1728117961602,16.0411,144.38,144.28,12.5079]
["bitfinex","SOLUSD",1728117961810,16.0411,144.38,144.32,6.929]
["bitfinex","SOLUSD",1728117961811,6.9267,144.37,144.32,6.929]
["bitfinex","SOLUSD",1728117962013,22.9672,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1728117962405,1.08294337,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728117963028,1.08294337,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1728117964425,22.9672,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1728117965120,1.08294337,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1728117968724,22.9672,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1728117969112,1.08294337,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1728117972958,22.9662,144.41,144.33,17.3203]
["bitfinex","SOLUSD",1728117973125,22.9662,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1728117973329,16.0411,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1728117973551,10.38596283,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1728117973752,5.19295938,144.4,144.35,17.318]
["bitfinex","SOLUSD",1728117973956,5.19295938,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1728117974636,5.19295938,144.4,144.38,6.9261]
["bitfinex","SOLUSD",1728117979946,16.0411,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1728117982879,16.0411,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1728117983741,16.0411,144.41,144.35,17.318]
["bitfinex","SOLUSD",1728117984053,20.0,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1728117984261,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1728117984762,5.19622138,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728117984957,5.19622138,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1728117985265,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1728117985466,5.1965915,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728117985673,5.1965915,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1728117985851,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1728117986052,5.19659183,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728117986245,5.19659183,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1728117986446,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1728117987675,5.19686902,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728117987858,5.19686902,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1728117988162,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1728117988369,5.19713296,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728117988564,5.19713296,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1728117988773,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1728117988966,5.1968975,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728117989278,5.1968975,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1728117989443,1.08294337,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728117989649,5.19669564,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1728117989854,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728117990054,5.1967196,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1728117990376,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728117990580,5.19649916,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1728117990877,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728117991052,5.19649875,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1728117991255,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728117991454,5.19627986,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1728117991661,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728117991974,5.19627947,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1728117992273,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728117992472,5.19607325,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1728117992671,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728117995058,1.08294337,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1728117995371,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728117995990,1.08294337,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728117996279,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1728117996475,1.08294337,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728117996776,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1728117998555,1.08294337,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728117999464,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1728118000464,1.08294337,144.42,144.38,6.926]
["bitfinex","SOLUSD",1728118000860,1.08294337,144.42,144.37,17.3156]
["bitfinex","SOLUSD",1728118001174,6.9249,144.41,144.37,17.3156]
["bitfinex","SOLUSD",1728118001776,6.9233,144.44,144.37,17.3156]
["bitfinex","SOLUSD",1728118001971,6.9233,144.44,144.38,1.38483509]
["bitfinex","SOLUSD",1728118002169,6.9233,144.44,144.37,17.3156]
["bitfinex","SOLUSD",1728118002471,6.9233,144.44,144.36,6.0]
["bitfinex","SOLUSD",1728118002787,6.9229,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1728118003775,6.9229,144.45,144.4,8.3095722]
["bitfinex","SOLUSD",1728118003975,6.9229,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1728118005264,16.0056,144.53,144.42,24.027864]
["bitfinex","SOLUSD",1728118005575,16.0056,144.53,144.47,17.3046]
["bitfinex","SOLUSD",1728118005776,16.0056,144.53,144.48,8.30537535]
["bitfinex","SOLUSD",1728118005777,22.9246,144.53,144.48,8.30537535]
["bitfinex","SOLUSD",1728118006180,16.0056,144.53,144.47,17.3046]
["bitfinex","SOLUSD",1728118006493,16.0056,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1728118007168,16.0056,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1728118007577,17.08854337,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1728118007888,16.0056,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1728118008297,22.9246,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1728118008885,6.9197,144.52,144.47,24.2264]
["bitfinex","SOLUSD",1728118009084,6.9197,144.52,144.47,17.3046]
["bitfinex","SOLUSD",1728118009286,8.00264337,144.52,144.47,17.3046]
["bitfinex","SOLUSD",1728118009897,6.92,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1728118010475,16.0056,144.53,144.47,1.38410534]
["bitfinex","SOLUSD",1728118010704,22.925,144.53,144.47,24.2256]
["bitfinex","SOLUSD",1728118010894,6.9195,144.52,144.48,1.38408891]
["bitfinex","SOLUSD",1728118011797,6.9195,144.52,144.47,24.2256]
["bitfinex","SOLUSD",1728118014581,6.9199,144.51,144.47,24.2256]
["bitfinex","SOLUSD",1728118017103,6.9195,144.52,144.47,24.2256]
["bitfinex","SOLUSD",1728118017604,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728118020075,6.9212,144.49,144.44,24.2306]
["bitfinex","SOLUSD",1728118020315,6.9214,144.48,144.44,24.2306]
["bitfinex","SOLUSD",1728118020601,6.9209,144.49,144.44,24.2306]
["bitfinex","SOLUSD",1728118021899,6.9214,144.48,144.44,24.2306]
["bitfinex","SOLUSD",1728118023700,6.921,144.49,144.44,24.2306]
["bitfinex","SOLUSD",1728118024003,6.921,144.49,144.45,1.38426724]
["bitfinex","SOLUSD",1728118024311,6.921,144.49,144.44,24.2306]
["bitfinex","SOLUSD",1728118025700,6.921,144.49,144.45,1.38431837]
["bitfinex","SOLUSD",1728118027507,6.9204,144.5,144.46,1.38430298]
["bitfinex","SOLUSD",1728118027695,6.9204,144.5,144.44,17.3076]
["bitfinex","SOLUSD",1728118028506,6.9209,144.49,144.44,17.3076]
["bitfinex","SOLUSD",1728118028803,6.9209,144.49,144.44,24.2307]
["bitfinex","SOLUSD",1728118031309,6.9228,144.45,144.41,30.3187]
["bitfinex","SOLUSD",1728118031621,6.9228,144.45,144.41,17.3114]
["bitfinex","SOLUSD",1728118033926,15.8325,144.48,144.41,17.3114]
["bitfinex","SOLUSD",1728118034096,20.0,144.52,144.45,6.9226]
["bitfinex","SOLUSD",1728118034299,6.9205,144.5,144.46,1.38422978]
["bitfinex","SOLUSD",1728118034620,20.0,144.52,144.46,8.30652978]
["bitfinex","SOLUSD",1728118034796,6.9199,144.51,144.46,8.30652978]
["bitfinex","SOLUSD",1728118035202,6.9199,144.51,144.47,1.38418362]
["bitfinex","SOLUSD",1728118035524,8.00284337,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1728118039299,6.9205,144.5,144.45,24.2291]
["bitfinex","SOLUSD",1728118039505,6.9205,144.5,144.46,1.38423703]
["bitfinex","SOLUSD",1728118040691,6.9205,144.5,144.45,24.2291]
["bitfinex","SOLUSD",1728118042309,6.9213,144.48,144.45,17.3064]
["bitfinex","SOLUSD",1728118043292,1.08294337,144.51,144.43,6.4615]
["bitfinex","SOLUSD",1728118043501,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728118045337,6.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1728118047325,6.9214,144.48,144.44,1.38440378]
["bitfinex","SOLUSD",1728118047841,6.921,144.49,144.44,8.30730378]
["bitfinex","SOLUSD",1728118048211,6.9216,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1728118051932,6.9205,144.5,144.45,1.38435641]
["bitfinex","SOLUSD",1728118052329,15.95799,144.53,144.45,1.38435641]
["bitfinex","SOLUSD",1728118052330,6.92,144.51,144.45,1.38435641]
["bitfinex","SOLUSD",1728118052529,6.92,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1728118052713,6.92,144.51,144.48,1.38405799]
["bitfinex","SOLUSD",1728118053152,6.9191,144.53,144.48,8.30495799]
["bitfinex","SOLUSD",1728118053316,6.9191,144.53,144.45,6.5581]
["bitfinex","SOLUSD",1728118053317,6.931,144.54,144.52,6.9194]
["bitfinex","SOLUSD",1728118053646,6.931,144.54,144.5,24.2205]
["bitfinex","SOLUSD",1728118053937,6.931,144.54,144.51,1.38376205]
["bitfinex","SOLUSD",1728118054316,6.931,144.54,144.52,1.38366479]
["bitfinex","SOLUSD",1728118055339,6.931,144.55,144.52,1.38366479]
["bitfinex","SOLUSD",1728118055520,6.931,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728118055710,6.931,144.55,144.52,1.38362165]
["bitfinex","SOLUSD",1728118055914,6.931,144.55,144.52,6.9192]
["bitfinex","SOLUSD",1728118056330,6.931,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1728118056643,6.931,144.56,144.53,8.30198591]
["bitfinex","SOLUSD",1728118056846,6.931,144.56,144.55,6.918]
["bitfinex","SOLUSD",1728118057512,6.931,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728118057717,6.931,144.58,144.55,1.38336645]
["bitfinex","SOLUSD",1728118058618,6.931,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728118061122,6.931,144.58,144.55,8.30117264]
["bitfinex","SOLUSD",1728118062127,6.931,144.58,144.55,6.9178]
["bitfinex","SOLUSD",1728118062342,6.931,144.58,144.56,1.38325255]
["bitfinex","SOLUSD",1728118062543,6.931,144.58,144.54,17.295]
["bitfinex","SOLUSD",1728118062742,6.931,144.58,144.55,8.30115351]
["bitfinex","SOLUSD",1728118065833,7.54980632,144.59,144.55,8.30115351]
["bitfinex","SOLUSD",1728118067039,7.54980632,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728118067637,14.46590632,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728118071163,14.46590632,144.59,144.56,1.38324324]
["bitfinex","SOLUSD",1728118072455,14.46590632,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728118073232,14.46590632,144.59,144.56,1.38320264]
["bitfinex","SOLUSD",1728118073760,14.46590632,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728118074352,14.46590632,144.59,144.56,1.38320235]
["bitfinex","SOLUSD",1728118075061,14.46590632,144.59,144.57,1.38320627]
["bitfinex","SOLUSD",1728118075252,14.46590632,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728118075956,14.46590632,144.59,144.56,1.38320629]
["bitfinex","SOLUSD",1728118077939,7.54980632,144.59,144.56,1.38320629]
["bitfinex","SOLUSD",1728118078630,7.54980632,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728118079244,7.54980632,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1728118081448,7.54980632,144.59,144.57,1.38313658]
["bitfinex","SOLUSD",1728118082951,7.54980632,144.59,144.55,7.04339]
["bitfinex","SOLUSD",1728118083737,7.54980632,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1728118084059,7.54980632,144.59,144.58,32.32728827]
["bitfinex","SOLUSD",1728118085454,7.54980632,144.59,144.58,30.944364]
["bitfinex","SOLUSD",1728118086240,7.54980632,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1728118086444,7.54980632,144.59,144.56,24.2103]
["bitfinex","SOLUSD",1728118088451,7.54980632,144.59,144.56,17.2929]
["bitfinex","SOLUSD",1728118088962,7.54980632,144.59,144.52,6.3224]
["bitfinex","SOLUSD",1728118089259,6.9169,144.58,144.53,24.2157]
["bitfinex","SOLUSD",1728118089958,6.9169,144.58,144.53,17.2969]
["bitfinex","SOLUSD",1728118090173,6.9169,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728118093443,23.60480632,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1728118093667,30.52090632,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1728118095143,6.9166,144.58,144.53,30.946364]
["bitfinex","SOLUSD",1728118095465,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728118096366,30.52100632,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1728118096760,23.60480632,144.59,144.55,6.9176]
["bitfinex","SOLUSD",1728118097372,23.60480632,144.59,144.51,24.49075755]
["bitfinex","SOLUSD",1728118097555,23.60480632,144.59,144.51,7.19165755]
["bitfinex","SOLUSD",1728118097556,20.12549,144.57,144.51,7.19165755]
["bitfinex","SOLUSD",1728118097761,20.12549,144.57,144.47,1.2042265]
["bitfinex","SOLUSD",1728118097762,6.9194,144.52,144.47,8.1259265]
["bitfinex","SOLUSD",1728118097960,6.9194,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1728118099677,6.9194,144.52,144.46,24.027864]
["bitfinex","SOLUSD",1728118099855,6.9194,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728118100679,23.0731,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1728118101262,23.0731,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728118101672,16.1541,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728118107588,23.073,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728118107774,23.073,144.53,144.48,0.12549]
["bitfinex","SOLUSD",1728118107963,23.073,144.53,144.48,7.04679]
["bitfinex","SOLUSD",1728118110889,23.073,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1728118112274,23.073,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728118114494,16.1541,144.53,144.5,6.9201]
["bitfinex","SOLUSD",1728118115974,16.1541,144.53,144.49,24.2223]
["bitfinex","SOLUSD",1728118116491,23.0735,144.53,144.49,17.3016]
["bitfinex","SOLUSD",1728118116697,16.1541,144.53,144.47,0.12549]
["bitfinex","SOLUSD",1728118117391,6.9196,144.52,144.47,7.04689]
["bitfinex","SOLUSD",1728118117984,1.08294337,144.52,144.46,48.004384]
["bitfinex","SOLUSD",1728118118282,23.27004337,144.53,144.46,48.004384]
["bitfinex","SOLUSD",1728118118593,23.27004337,144.53,144.45,7.19467465]
["bitfinex","SOLUSD",1728118118766,6.9213,144.49,144.45,7.19467465]
["bitfinex","SOLUSD",1728118118967,6.9213,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1728118122398,6.9213,144.49,144.45,8.30687403]
["bitfinex","SOLUSD",1728118123006,15.9902,144.52,144.45,8.30687403]
["bitfinex","SOLUSD",1728118123298,6.9204,144.5,144.45,1.38417403]
["bitfinex","SOLUSD",1728118123502,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728118124508,17.07314337,144.52,144.45,6.9226]
["bitfinex","SOLUSD",1728118124811,6.9213,144.49,144.44,7.04859]
["bitfinex","SOLUSD",1728118124982,6.9213,144.49,144.43,17.3088]
["bitfinex","SOLUSD",1728118124983,17.07314337,144.52,144.43,17.3088]
["bitfinex","SOLUSD",1728118125185,6.9219,144.47,144.43,17.3088]
["bitfinex","SOLUSD",1728118125499,15.9902,144.46,144.43,17.3088]
["bitfinex","SOLUSD",1728118125692,15.9902,144.46,144.43,24.2324]
["bitfinex","SOLUSD",1728118127002,15.9902,144.46,144.44,8.30758348]
["bitfinex","SOLUSD",1728118128312,15.9902,144.46,144.42,7.31905794]
["bitfinex","SOLUSD",1728118128603,6.9229,144.45,144.42,7.19356794]
["bitfinex","SOLUSD",1728118128812,22.9126,144.46,144.41,24.027864]
["bitfinex","SOLUSD",1728118129120,22.9126,144.46,144.4,7.19459521]
["bitfinex","SOLUSD",1728118129121,15.9902,144.46,144.4,7.19459521]
["bitfinex","SOLUSD",1728118129415,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1728118129595,1.08294337,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1728118129596,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1728118130603,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1728118137118,8.00574337,144.45,144.4,6.925]
["bitfinex","SOLUSD",1728118137326,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1728118141001,8.00574337,144.45,144.4,6.925]
["bitfinex","SOLUSD",1728118142108,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1728118142517,8.00574337,144.45,144.4,6.925]
["bitfinex","SOLUSD",1728118143223,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1728118146213,15.9902,144.46,144.41,18.69577409]
["bitfinex","SOLUSD",1728118146523,15.9902,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1728118146830,15.9902,144.46,144.44,1.38446958]
["bitfinex","SOLUSD",1728118147918,15.9902,144.46,144.45,8.30723874]
["bitfinex","SOLUSD",1728118148104,6.5718,144.53,144.46,6.9223]
["bitfinex","SOLUSD",1728118148105,6.92,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1728118148421,6.92,144.51,144.47,8.30581527]
["bitfinex","SOLUSD",1728118149198,6.92,144.51,144.48,1.38408193]
["bitfinex","SOLUSD",1728118150100,15.4276,144.52,144.48,1.38408193]
["bitfinex","SOLUSD",1728118150530,15.4276,144.52,144.48,17.3031]
["bitfinex","SOLUSD",1728118150705,15.4276,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728118151915,15.4276,144.56,144.53,1.38352949]
["bitfinex","SOLUSD",1728118152618,15.4276,144.56,144.48,6.6051]
["bitfinex","SOLUSD",1728118152825,6.9185,144.54,144.49,6.9204]
["bitfinex","SOLUSD",1728118153136,6.919,144.53,144.48,24.2246]
["bitfinex","SOLUSD",1728118153826,6.9199,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1728118154723,6.9199,144.51,144.47,1.38407631]
["bitfinex","SOLUSD",1728118155027,6.9195,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1728118156134,6.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1728118158838,6.9195,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1728118160414,1.08294337,144.53,144.45,17.3067]
["bitfinex","SOLUSD",1728118160630,6.9204,144.5,144.45,24.2294]
["bitfinex","SOLUSD",1728118160936,6.9209,144.49,144.45,17.3067]
["bitfinex","SOLUSD",1728118161737,6.9209,144.49,144.46,1.38421011]
["bitfinex","SOLUSD",1728118163509,6.9202,144.51,144.47,1.38421074]
["bitfinex","SOLUSD",1728118163714,6.9202,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1728118164024,16.4237,144.52,144.45,17.3067]
["bitfinex","SOLUSD",1728118164222,23.3432,144.52,144.47,8.3057216]
["bitfinex","SOLUSD",1728118164421,23.3432,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1728118164739,24.42614337,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1728118165241,23.3432,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1728118165423,24.42614337,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1728118166111,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728118166315,6.9199,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1728118169014,6.9199,144.51,144.45,17.3067]
["bitfinex","SOLUSD",1728118169219,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728118179940,20.0,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728118180429,20.0,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1728118180939,17.2933,144.57,144.5,6.9203]
["bitfinex","SOLUSD",1728118180940,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728118181146,6.9185,144.54,144.51,1.3837902]
["bitfinex","SOLUSD",1728118182144,6.9185,144.54,144.5,1.38378683]
["bitfinex","SOLUSD",1728118182317,6.9185,144.54,144.51,1.3837844]
["bitfinex","SOLUSD",1728118182523,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728118182733,16.0496,144.57,144.51,1.38367176]
["bitfinex","SOLUSD",1728118182943,16.0496,144.57,144.46,56.69188]
["bitfinex","SOLUSD",1728118182944,16.0496,144.57,144.5,24.027864]
["bitfinex","SOLUSD",1728118183120,16.0496,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1728118183319,16.0496,144.57,144.54,1.38343824]
["bitfinex","SOLUSD",1728118184348,6.917,144.58,144.54,1.38343824]
["bitfinex","SOLUSD",1728118184943,6.917,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1728118185246,6.917,144.58,144.51,17.2991]
["bitfinex","SOLUSD",1728118185247,7.54980632,144.59,144.51,17.2991]
["bitfinex","SOLUSD",1728118185446,7.54980632,144.59,144.52,7.04479]
["bitfinex","SOLUSD",1728118185447,6.9172,144.57,144.52,7.04479]
["bitfinex","SOLUSD",1728118185622,6.9172,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1728118187446,6.9175,144.56,144.51,24.2189]
["bitfinex","SOLUSD",1728118187630,6.9184,144.55,144.51,17.2991]
["bitfinex","SOLUSD",1728118201564,6.9186,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1728118201766,1.08294337,144.57,144.49,6.9207]
["bitfinex","SOLUSD",1728118202267,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1728118202560,20.0,144.58,144.48,17.3028]
["bitfinex","SOLUSD",1728118202744,20.0,144.58,144.5,8.30372366]
["bitfinex","SOLUSD",1728118202745,6.918,144.55,144.5,8.30372366]
["bitfinex","SOLUSD",1728118202939,6.918,144.55,144.5,6.92]
["bitfinex","SOLUSD",1728118203665,6.9176,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1728118203955,6.9176,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1728118207039,6.9176,144.56,144.51,7.04529]
["bitfinex","SOLUSD",1728118207559,6.9186,144.54,144.5,24.2208]
["bitfinex","SOLUSD",1728118213056,6.9181,144.55,144.5,24.2208]
["bitfinex","SOLUSD",1728118213246,6.9181,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1728118213448,6.9176,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1728118213949,6.9176,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1728118215051,6.9176,144.56,144.51,7.04519]
["bitfinex","SOLUSD",1728118220582,21.08294337,144.58,144.5,17.3004]
["bitfinex","SOLUSD",1728118220761,6.9185,144.54,144.5,17.3004]
["bitfinex","SOLUSD",1728118221780,6.9185,144.54,144.5,24.2206]
["bitfinex","SOLUSD",1728118224667,1.08294337,144.54,144.47,7.20805796]
["bitfinex","SOLUSD",1728118224867,6.9209,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1728118225477,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728118225979,22.6797,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1728118226378,15.7592,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728118228181,15.7592,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1728118231763,6.9196,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1728118232789,20.0,144.52,144.48,1.38395658]
["bitfinex","SOLUSD",1728118232991,6.919,144.53,144.47,17.304]
["bitfinex","SOLUSD",1728118233194,15.7592,144.54,144.5,6.92]
["bitfinex","SOLUSD",1728118233491,15.7592,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1728118234285,15.7592,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1728118234494,15.7592,144.58,144.51,17.2989]
["bitfinex","SOLUSD",1728118234790,12.9352,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1728118235780,6.9174,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1728118236803,6.9176,144.56,144.51,17.2989]
["bitfinex","SOLUSD",1728118237287,6.9176,144.56,144.51,24.2187]
["bitfinex","SOLUSD",1728118239284,21.08294337,144.57,144.49,24.027864]
["bitfinex","SOLUSD",1728118239491,6.919,144.53,144.49,7.04619]
["bitfinex","SOLUSD",1728118239689,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1728118240596,1.08294337,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1728118240597,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1728118241592,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728118242092,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728118246900,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728118247786,6.9181,144.55,144.5,24.2202]
["bitfinex","SOLUSD",1728118249098,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728118251782,1.08294337,144.56,144.49,6.9208]
["bitfinex","SOLUSD",1728118251783,6.9186,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1728118252196,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728118262307,20.0,144.57,144.5,6.9203]
["bitfinex","SOLUSD",1728118262308,20.0,144.57,144.5,0.12549]
["bitfinex","SOLUSD",1728118262519,6.9176,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1728118270909,15.7592,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1728118271118,6.9166,144.58,144.54,8.30181536]
["bitfinex","SOLUSD",1728118271311,6.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728118272220,7.54980632,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1728118272221,14.46590632,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1728118272425,20.0,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728118272807,14.46590632,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1728118274528,14.46590632,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728118275423,7.54980632,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1728118275738,7.54980632,144.59,144.58,8.29958897]
["bitfinex","SOLUSD",1728118275912,7.54980632,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1728118276412,7.54980632,144.59,144.56,17.2928]
["bitfinex","SOLUSD",1728118276413,7.54980632,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1728118276613,7.54980632,144.59,144.56,17.2928]
["bitfinex","SOLUSD",1728118276614,7.54980632,144.59,144.56,24.2102]
["bitfinex","SOLUSD",1728118277029,7.54980632,144.59,144.54,6.05]
["bitfinex","SOLUSD",1728118277418,6.919,144.53,144.51,12.5079]
["bitfinex","SOLUSD",1728118277614,6.9181,144.55,144.51,12.5079]
["bitfinex","SOLUSD",1728118277827,38.37474337,144.58,144.51,19.4278]
["bitfinex","SOLUSD",1728118278021,6.9176,144.56,144.51,19.4278]
["bitfinex","SOLUSD",1728118278224,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1728118286619,21.08294337,144.58,144.5,13.84952019]
["bitfinex","SOLUSD",1728118286948,6.918,144.55,144.5,20.76982019]
["bitfinex","SOLUSD",1728118290144,6.918,144.55,144.5,13.84952019]
["bitfinex","SOLUSD",1728118290358,6.918,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1728118292839,1.08294337,144.57,144.5,13.84952019]
["bitfinex","SOLUSD",1728118292840,6.9191,144.53,144.5,13.84952019]
["bitfinex","SOLUSD",1728118293038,1.08294337,144.57,144.5,13.84952019]
["bitfinex","SOLUSD",1728118293259,6.918,144.55,144.5,20.76972019]
["bitfinex","SOLUSD",1728118293839,6.918,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1728118298540,1.08294337,144.54,144.5,6.6433]
["bitfinex","SOLUSD",1728118298740,6.9195,144.52,144.49,7.20591066]
["bitfinex","SOLUSD",1728118298961,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728118299758,1.08294337,144.55,144.47,7.20687996]
["bitfinex","SOLUSD",1728118299968,1.08294337,144.55,144.46,30.3511]
["bitfinex","SOLUSD",1728118300262,6.9199,144.51,144.46,23.4288]
["bitfinex","SOLUSD",1728118300458,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728118305366,6.9191,144.53,144.47,23.902374]
["bitfinex","SOLUSD",1728118305667,6.9191,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1728118306369,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1728118308348,6.9183,144.55,144.49,23.902374]
["bitfinex","SOLUSD",1728118308552,7.54980632,144.59,144.49,23.902374]
["bitfinex","SOLUSD",1728118308758,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728118308970,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728118309567,7.54980632,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1728118310062,7.54980632,144.59,144.54,1.38353407]
["bitfinex","SOLUSD",1728118310280,14.46600632,144.59,144.54,8.30183407]
["bitfinex","SOLUSD",1728118310972,14.46600632,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1728118311964,15.54894969,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1728118312949,8.63274969,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1728118313153,6.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728118316468,14.46600632,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1728118324188,14.46600632,144.59,144.53,17.2971]
["bitfinex","SOLUSD",1728118324189,6.9171,144.57,144.53,17.2971]
["bitfinex","SOLUSD",1728118325259,6.9166,144.58,144.53,24.2158]
["bitfinex","SOLUSD",1728118327560,30.34490632,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1728118327875,6.9165,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728118328768,7.99944337,144.58,144.53,24.2159]
["bitfinex","SOLUSD",1728118330973,6.9171,144.57,144.53,24.2159]
["bitfinex","SOLUSD",1728118331883,6.9171,144.57,144.53,17.2971]
["bitfinex","SOLUSD",1728118333280,6.9175,144.56,144.53,17.2971]
["bitfinex","SOLUSD",1728118333878,6.917,144.57,144.53,17.2971]
["bitfinex","SOLUSD",1728118336882,8.00044337,144.56,144.51,13.3024]
["bitfinex","SOLUSD",1728118337083,23.42880632,144.59,144.49,7.20633004]
["bitfinex","SOLUSD",1728118337084,1.08294337,144.55,144.49,7.20633004]
["bitfinex","SOLUSD",1728118337585,6.9185,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1728118338163,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728118338565,6.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728118340391,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728118340560,1.08294337,144.58,144.51,6.9198]
["bitfinex","SOLUSD",1728118340561,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728118344379,1.08294337,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728118344563,6.9182,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728118346393,6.9182,144.55,144.5,24.2206]
["bitfinex","SOLUSD",1728118352371,6.9176,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1728118352569,6.9167,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1728118352772,7.54980632,144.59,144.55,6.9176]
["bitfinex","SOLUSD",1728118352992,7.54980632,144.59,144.56,1.38335323]
["bitfinex","SOLUSD",1728118353813,7.54980632,144.59,144.54,17.2954]
["bitfinex","SOLUSD",1728118353973,7.54980632,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1728118354769,7.54980632,144.59,144.57,1.38324727]
["bitfinex","SOLUSD",1728118355178,7.54980632,144.59,144.54,17.2954]
["bitfinex","SOLUSD",1728118355493,7.54980632,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1728118355697,7.54980632,144.59,144.58,1.383154]
["bitfinex","SOLUSD",1728118361111,7.54980632,144.59,144.56,17.2931]
["bitfinex","SOLUSD",1728118361419,7.54980632,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1728118366420,7.54980632,144.59,144.58,7.04199]
["bitfinex","SOLUSD",1728118367616,7.54980632,144.59,144.58,7.16748]
["bitfinex","SOLUSD",1728118367817,7.54980632,144.59,144.58,30.944364]
["bitfinex","SOLUSD",1728118370630,7.54980632,144.59,144.58,100.96721709]
["bitfinex","SOLUSD",1728118370816,7.54980632,144.59,144.58,99.584264]
["bitfinex","SOLUSD",1728118374820,7.54980632,144.59,144.58,49.584264]
["bitfinex","SOLUSD",1728118375023,7.54980632,144.59,144.58,99.584264]
["bitfinex","SOLUSD",1728118381521,7.54980632,144.59,144.58,86.825384]
["bitfinex","SOLUSD",1728118381730,7.54980632,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1728118382815,7.54980632,144.59,144.58,7.04199]
["bitfinex","SOLUSD",1728118383014,7.54980632,144.59,144.58,30.818874]
["bitfinex","SOLUSD",1728118383215,7.54980632,144.59,144.58,30.944364]
["bitfinex","SOLUSD",1728118396346,7.54980632,144.59,144.58,80.944364]
["bitfinex","SOLUSD",1728118404948,7.54980632,144.59,144.58,30.944364]
["bitfinex","SOLUSD",1728118405550,7.54980632,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1728118406138,7.54980632,144.59,144.58,56.9165]
["bitfinex","SOLUSD",1728118406750,7.54980632,144.59,144.58,80.944364]
["bitfinex","SOLUSD",1728118408948,7.54980632,144.59,144.58,100.944364]
["bitfinex","SOLUSD",1728118409148,7.54980632,144.59,144.58,102.32711903]
["bitfinex","SOLUSD",1728118409367,7.54980632,144.59,144.58,108.57461903]
["bitfinex","SOLUSD",1728118410152,7.54980632,144.59,144.58,137.191864]
["bitfinex","SOLUSD",1728118415367,7.54980632,144.59,144.58,86.9165]
["bitfinex","SOLUSD",1728118415659,7.54980632,144.59,144.58,36.9165]
["bitfinex","SOLUSD",1728118417750,7.54980632,144.59,144.58,60.944364]
["bitfinex","SOLUSD",1728118417950,7.54980632,144.59,144.58,30.944364]
["bitfinex","SOLUSD",1728118470330,7.54980632,144.59,144.58,80.944364]
["bitfinex","SOLUSD",1728118471427,7.54980632,144.59,144.58,30.944364]
["bitfinex","SOLUSD",1728118479839,7.54980632,144.59,144.58,50.944364]
["bitfinex","SOLUSD",1728118485435,7.54980632,144.59,144.58,52.32721484]
["bitfinex","SOLUSD",1728118485739,7.54980632,144.59,144.58,52.32712075]
["bitfinex","SOLUSD",1728118486116,7.54980632,144.59,144.58,50.944364]
["bitfinex","SOLUSD",1728118486321,7.54980632,144.59,144.58,100.944364]
["bitfinex","SOLUSD",1728118486523,7.54980632,144.59,144.58,130.944364]
["bitfinex","SOLUSD",1728118495447,7.54980632,144.59,144.58,100.944364]
["bitfinex","SOLUSD",1728118498355,7.54980632,144.59,144.58,130.944364]
["bitfinex","SOLUSD",1728118502147,3.18900632,144.59,144.58,130.944364]
["bitfinex","SOLUSD",1728118502543,6.32e-06,144.59,144.58,130.944364]
["bitfinex","SOLUSD",1728118505043,6.32e-06,144.59,144.58,132.32691756]
["bitfinex","SOLUSD",1728118505649,6.32e-06,144.59,144.58,130.944364]
["bitfinex","SOLUSD",1728118508233,15.5977,144.64,144.63,56.9141]
["bitfinex","SOLUSD",1728118508535,15.5977,144.64,144.63,100.941964]
["bitfinex","SOLUSD",1728118511142,15.5977,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1728118513445,15.5977,144.64,144.63,7.03959]
["bitfinex","SOLUSD",1728118513953,15.5977,144.64,144.63,30.941964]
["bitfinex","SOLUSD",1728118518451,15.5977,144.64,144.63,80.941964]
["bitfinex","SOLUSD",1728118519854,15.5977,144.64,144.63,30.941964]
["bitfinex","SOLUSD",1728118521073,22.2026,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1728118521960,22.2026,144.68,144.67,7.03769]
["bitfinex","SOLUSD",1728118523952,15.8901,144.68,144.67,7.03769]
["bitfinex","SOLUSD",1728118526278,15.8901,144.68,144.67,7.16318]
["bitfinex","SOLUSD",1728118528261,15.8901,144.68,144.67,30.940064]
["bitfinex","SOLUSD",1728118530363,15.8901,144.68,144.67,7.03769]
["bitfinex","SOLUSD",1728118533678,15.8901,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1728118536783,6.9128,144.66,144.62,17.2861]
["bitfinex","SOLUSD",1728118536985,6.9128,144.66,144.62,24.2007]
["bitfinex","SOLUSD",1728118536986,15.0338,144.65,144.62,24.2007]
["bitfinex","SOLUSD",1728118537960,15.0338,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1728118545877,15.0338,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1728118574514,15.2799,144.69,144.62,24.64171168]
["bitfinex","SOLUSD",1728118574716,15.2799,144.69,144.64,17.2833]
["bitfinex","SOLUSD",1728118575498,15.2799,144.69,144.66,6.9123]
["bitfinex","SOLUSD",1728118575906,1.08294337,144.68,144.66,6.9123]
["bitfinex","SOLUSD",1728118576920,15.2799,144.69,144.66,6.9123]
["bitfinex","SOLUSD",1728118579708,15.2799,144.69,144.67,6.9118]
["bitfinex","SOLUSD",1728118579909,15.2799,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1728118593634,15.2799,144.69,144.67,6.9121]
["bitfinex","SOLUSD",1728118596612,15.2799,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1728118602344,23.338,144.72,144.68,6.9118]
["bitfinex","SOLUSD",1728118602930,1.08294337,144.71,144.68,6.9118]
["bitfinex","SOLUSD",1728118609239,1.08294337,144.71,144.66,17.2813]
["bitfinex","SOLUSD",1728118609558,6.9123,144.67,144.64,7.22724235]
["bitfinex","SOLUSD",1728118609726,1.08294337,144.66,144.64,7.22724235]
["bitfinex","SOLUSD",1728118609926,6.9124,144.67,144.64,7.22724235]
["bitfinex","SOLUSD",1728118610137,1.08294337,144.66,144.63,6.914]
["bitfinex","SOLUSD",1728118610346,17.2776,144.7,144.63,6.914]
["bitfinex","SOLUSD",1728118610347,6.9118,144.68,144.63,6.914]
["bitfinex","SOLUSD",1728118610663,1.08294337,144.67,144.63,6.914]
["bitfinex","SOLUSD",1728118611149,1.08294337,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1728118611349,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1728118611554,1.08294337,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1728118614729,1.08294337,144.67,144.64,17.20461954]
["bitfinex","SOLUSD",1728118616051,6.9118,144.68,144.64,17.20461954]
["bitfinex","SOLUSD",1728118616233,1.08294337,144.67,144.64,17.20461954]
["bitfinex","SOLUSD",1728118619651,6.9114,144.69,144.64,17.20461954]
["bitfinex","SOLUSD",1728118619830,1.08294337,144.68,144.64,17.20461954]
["bitfinex","SOLUSD",1728118624050,17.21124337,144.68,144.63,17.2849]
["bitfinex","SOLUSD",1728118624242,1.08294337,144.67,144.62,7.22258829]
["bitfinex","SOLUSD",1728118624448,7.99524337,144.67,144.62,24.42790783]
["bitfinex","SOLUSD",1728118624850,7.99524337,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728118625861,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728118626360,1.08294337,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1728118626579,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728118628442,1.08294337,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1728118628636,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728118629470,1.08294337,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1728118632061,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728118632265,1.08294337,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1728118634265,1.08294337,144.66,144.62,7.22258829]
["bitfinex","SOLUSD",1728118634557,6.9148,144.62,144.6,1.2036883]
["bitfinex","SOLUSD",1728118634764,7.99804337,144.61,144.57,14.12612952]
["bitfinex","SOLUSD",1728118634952,16.1283,144.6,144.57,7.20952952]
["bitfinex","SOLUSD",1728118635146,16.1283,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1728118635147,7.99914337,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1728118635354,7.99914337,144.59,144.54,14.12927331]
["bitfinex","SOLUSD",1728118635550,7.99914337,144.59,144.54,24.42029285]
["bitfinex","SOLUSD",1728118636561,1.08294337,144.59,144.54,7.21087331]
["bitfinex","SOLUSD",1728118636869,16.1283,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1728118638761,1.08294337,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1728118639477,1.08294337,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728118639857,23.0439,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1728118640769,1.08294337,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728118641069,23.0439,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1728118641957,1.08294337,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728118643669,23.0439,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1728118647181,1.08294337,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728118647360,23.0439,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1728118647968,16.3127,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1728118648880,16.3127,144.63,144.62,17.20561954]
["bitfinex","SOLUSD",1728118649097,17.39564337,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1728118649259,16.3127,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1728118649776,1.08294337,144.66,144.64,6.9136]
["bitfinex","SOLUSD",1728118649962,1.08294337,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1728118651481,16.3127,144.67,144.64,6.9135]
["bitfinex","SOLUSD",1728118651982,17.39564337,144.67,144.63,10.29101954]
["bitfinex","SOLUSD",1728118652168,17.39564337,144.67,144.63,17.20511954]
["bitfinex","SOLUSD",1728118658287,16.3127,144.67,144.63,17.20511954]
["bitfinex","SOLUSD",1728118665392,1.08294337,144.66,144.63,17.20511954]
["bitfinex","SOLUSD",1728118666886,16.3127,144.67,144.63,17.20511954]
["bitfinex","SOLUSD",1728118668575,1.08294337,144.66,144.63,17.20511954]
["bitfinex","SOLUSD",1728118671103,16.3127,144.67,144.63,17.20511954]
["bitfinex","SOLUSD",1728118672307,1.08294337,144.66,144.63,17.20511954]
["bitfinex","SOLUSD",1728118673302,16.3127,144.67,144.63,17.20511954]
["bitfinex","SOLUSD",1728118674002,16.3127,144.67,144.65,10.29101954]
["bitfinex","SOLUSD",1728118674300,16.3127,144.67,144.65,17.20411954]
["bitfinex","SOLUSD",1728118678890,6.9109,144.7,144.65,17.20411954]
["bitfinex","SOLUSD",1728118679119,6.9109,144.7,144.66,10.29101954]
["bitfinex","SOLUSD",1728118679503,6.9121,144.68,144.63,24.1985]
["bitfinex","SOLUSD",1728118679723,16.2886,144.71,144.63,24.1985]
["bitfinex","SOLUSD",1728118679724,6.9123,144.67,144.63,24.1985]
["bitfinex","SOLUSD",1728118680010,1.08294337,144.66,144.63,24.1985]
["bitfinex","SOLUSD",1728118680608,1.08294337,144.66,144.62,14.10639397]
["bitfinex","SOLUSD",1728118680906,23.2017,144.66,144.62,7.19179397]
["bitfinex","SOLUSD",1728118681093,7.99614337,144.65,144.62,7.19179397]
["bitfinex","SOLUSD",1728118682113,6.9132,144.65,144.62,7.19179397]
["bitfinex","SOLUSD",1728118682298,6.9132,144.65,144.62,17.48281351]
["bitfinex","SOLUSD",1728118682812,1.08294337,144.64,144.62,17.48281351]
["bitfinex","SOLUSD",1728118683002,1.08294337,144.64,144.62,7.19179397]
["bitfinex","SOLUSD",1728118684421,1.08294337,144.65,144.62,7.19179397]
["bitfinex","SOLUSD",1728118684711,16.2886,144.66,144.63,10.29101954]
["bitfinex","SOLUSD",1728118685216,17.37154337,144.66,144.63,10.29101954]
["bitfinex","SOLUSD",1728118687014,24.28434337,144.66,144.63,10.29101954]
["bitfinex","SOLUSD",1728118687203,6.9134,144.65,144.62,7.19179397]
["bitfinex","SOLUSD",1728118687404,1.08294337,144.64,144.62,7.19179397]
["bitfinex","SOLUSD",1728118688091,23.2014,144.66,144.62,7.19179397]
["bitfinex","SOLUSD",1728118688394,1.08294337,144.65,144.62,7.19179397]
["bitfinex","SOLUSD",1728118688888,1.08294337,144.65,144.62,14.10629397]
["bitfinex","SOLUSD",1728118696027,16.2886,144.66,144.63,10.29101954]
["bitfinex","SOLUSD",1728118696192,6.9116,144.69,144.64,34.48831954]
["bitfinex","SOLUSD",1728118696391,1.08294337,144.68,144.64,34.48831954]
["bitfinex","SOLUSD",1728118696927,6.9119,144.68,144.64,34.48831954]
["bitfinex","SOLUSD",1728118697430,1.08294337,144.67,144.64,34.48831954]
["bitfinex","SOLUSD",1728118697591,6.9119,144.68,144.64,34.48831954]
["bitfinex","SOLUSD",1728118697796,6.9114,144.69,144.64,34.48831954]
["bitfinex","SOLUSD",1728118698291,1.08294337,144.68,144.64,34.48831954]
["bitfinex","SOLUSD",1728118698613,1.08294337,144.68,144.64,24.1973]
["bitfinex","SOLUSD",1728118699712,1.08294337,144.67,144.64,24.1973]
["bitfinex","SOLUSD",1728118710028,6.9128,144.66,144.62,14.10639397]
["bitfinex","SOLUSD",1728118710244,1.08294337,144.65,144.62,14.10639397]
["bitfinex","SOLUSD",1728118711198,6.9128,144.66,144.62,14.10639397]
["bitfinex","SOLUSD",1728118711402,1.08294337,144.65,144.62,14.10639397]
["bitfinex","SOLUSD",1728118714008,6.9128,144.66,144.62,14.10639397]
["bitfinex","SOLUSD",1728118714530,16.2886,144.7,144.62,7.19179397]
["bitfinex","SOLUSD",1728118714825,6.9122,144.67,144.63,24.1987]
["bitfinex","SOLUSD",1728118719511,1.08294337,144.66,144.63,17.2847]
["bitfinex","SOLUSD",1728118719712,6.9122,144.67,144.63,17.2847]
["bitfinex","SOLUSD",1728118719909,1.08294337,144.66,144.63,17.2847]
["bitfinex","SOLUSD",1728118720210,6.9122,144.67,144.63,17.2847]
["bitfinex","SOLUSD",1728118723636,1.08294337,144.66,144.63,17.2847]
["bitfinex","SOLUSD",1728118725815,16.2886,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1728118725816,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728118726011,7.99434337,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728118726220,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728118726632,1.08294337,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1728118728239,1.08294337,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1728118728436,7.99514337,144.68,144.63,24.1987]
["bitfinex","SOLUSD",1728118728638,1.08294337,144.68,144.63,24.1987]
["bitfinex","SOLUSD",1728118728841,6.9118,144.68,144.63,24.1987]
["bitfinex","SOLUSD",1728118729046,6.9118,144.68,144.64,17.20451954]
["bitfinex","SOLUSD",1728118729227,6.9114,144.69,144.64,17.20451954]
["bitfinex","SOLUSD",1728118729663,23.7857,144.72,144.66,10.29101954]
["bitfinex","SOLUSD",1728118729664,20.0,144.72,144.66,10.29101954]
["bitfinex","SOLUSD",1728118729956,15.4997,144.73,144.67,24.1923]
["bitfinex","SOLUSD",1728118731134,6.9103,144.71,144.67,24.1923]
["bitfinex","SOLUSD",1728118731340,15.4997,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1728118731524,7.7599545,144.74,144.69,17.20211954]
["bitfinex","SOLUSD",1728118731936,1.08294337,144.73,144.7,27.56771954]
["bitfinex","SOLUSD",1728118732144,0.8509545,144.74,144.71,10.29101954]
["bitfinex","SOLUSD",1728118732327,0.8509545,144.74,144.7,27.56771954]
["bitfinex","SOLUSD",1728118732525,0.8509545,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1728118733138,1.08294337,144.73,144.7,27.56771954]
["bitfinex","SOLUSD",1728118733445,1.08294337,144.73,144.7,34.47841954]
["bitfinex","SOLUSD",1728118734121,0.8509545,144.74,144.7,34.47841954]
["bitfinex","SOLUSD",1728118734325,1.93389787,144.74,144.7,34.47841954]
["bitfinex","SOLUSD",1728118736651,0.8509545,144.74,144.7,34.47841954]
["bitfinex","SOLUSD",1728118737720,1.93389787,144.74,144.7,34.47841954]
["bitfinex","SOLUSD",1728118740437,0.8509545,144.74,144.7,34.47841954]
["bitfinex","SOLUSD",1728118740749,1.08294337,144.73,144.7,34.47841954]
["bitfinex","SOLUSD",1728118741657,1.93389787,144.74,144.7,34.47841954]
["bitfinex","SOLUSD",1728118741948,0.8509545,144.74,144.7,34.47841954]
["bitfinex","SOLUSD",1728118742434,1.93389787,144.74,144.7,34.47841954]
["bitfinex","SOLUSD",1728118743357,0.8509545,144.74,144.7,34.47841954]
["bitfinex","SOLUSD",1728118744948,1.93389787,144.74,144.7,34.47841954]
["bitfinex","SOLUSD",1728118748858,0.8509545,144.74,144.7,34.47841954]
["bitfinex","SOLUSD",1728118749056,1.93389787,144.74,144.7,34.47841954]
["bitfinex","SOLUSD",1728118749757,1.93389787,144.74,144.7,17.2767]
["bitfinex","SOLUSD",1728118749968,1.93389787,144.74,144.67,6.2293]
["bitfinex","SOLUSD",1728118749969,6.9094,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1728118750269,6.9094,144.73,144.69,17.20221954]
["bitfinex","SOLUSD",1728118750458,8.84289787,144.74,144.69,17.20221954]
["bitfinex","SOLUSD",1728118751148,0.8509545,144.74,144.7,10.29101954]
["bitfinex","SOLUSD",1728118751460,1.93389787,144.74,144.7,10.29101954]
["bitfinex","SOLUSD",1728118752143,1.93389787,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1728118752745,1.93389787,144.74,144.7,17.20171954]
["bitfinex","SOLUSD",1728118755640,8.84289787,144.74,144.7,17.20171954]
["bitfinex","SOLUSD",1728118755958,6.9095,144.73,144.69,17.2778]
["bitfinex","SOLUSD",1728118756270,1.08294337,144.72,144.69,17.2778]
["bitfinex","SOLUSD",1728118757454,6.9095,144.73,144.69,17.2778]
["bitfinex","SOLUSD",1728118757664,1.08294337,144.72,144.69,17.2778]
["bitfinex","SOLUSD",1728118757964,6.9095,144.73,144.69,17.2778]
["bitfinex","SOLUSD",1728118758472,1.08294337,144.72,144.69,17.2778]
["bitfinex","SOLUSD",1728118759863,6.9095,144.73,144.69,17.2778]
["bitfinex","SOLUSD",1728118760959,7.99244337,144.73,144.69,17.2778]
["bitfinex","SOLUSD",1728118761165,6.9095,144.73,144.69,17.2778]
["bitfinex","SOLUSD",1728118761551,1.08294337,144.72,144.69,17.2778]
["bitfinex","SOLUSD",1728118765389,1.08294337,144.72,144.69,24.1891]
["bitfinex","SOLUSD",1728118765960,6.9095,144.73,144.69,24.1891]
["bitfinex","SOLUSD",1728118766163,1.08294337,144.72,144.69,24.1891]
["bitfinex","SOLUSD",1728118768667,16.70594337,144.71,144.66,31.394832]
["bitfinex","SOLUSD",1728118768889,6.9112,144.7,144.67,30.0]
["bitfinex","SOLUSD",1728118769069,1.08294337,144.69,144.66,17.2815]
["bitfinex","SOLUSD",1728118770778,1.08294337,144.69,144.64,7.20279102]
["bitfinex","SOLUSD",1728118770779,6.9118,144.68,144.64,14.11639102]
["bitfinex","SOLUSD",1728118770981,1.08294337,144.67,144.64,7.20279102]
["bitfinex","SOLUSD",1728118771174,1.08294337,144.67,144.63,34.48981954]
["bitfinex","SOLUSD",1728118777498,7.99524337,144.67,144.63,34.48981954]
["bitfinex","SOLUSD",1728118777698,15.623,144.66,144.63,27.57581954]
["bitfinex","SOLUSD",1728118777876,1.08294337,144.65,144.63,27.57581954]
["bitfinex","SOLUSD",1728118779497,15.623,144.66,144.63,27.57581954]
["bitfinex","SOLUSD",1728118783299,15.623,144.66,144.63,34.48991954]
["bitfinex","SOLUSD",1728118783480,15.623,144.66,144.64,6.9136]
["bitfinex","SOLUSD",1728118783682,36.5555,144.72,144.66,17.2808]
["bitfinex","SOLUSD",1728118783876,6.9108,144.71,144.66,24.1934]
["bitfinex","SOLUSD",1728118784476,1.08294337,144.7,144.66,24.1934]
["bitfinex","SOLUSD",1728118785176,7.99384337,144.7,144.66,24.1934]
["bitfinex","SOLUSD",1728118785669,7.99384337,144.7,144.66,17.2808]
["bitfinex","SOLUSD",1728118787086,36.5555,144.72,144.67,6.9119]
["bitfinex","SOLUSD",1728118787287,36.5555,144.72,144.66,17.2808]
["bitfinex","SOLUSD",1728118787490,36.5555,144.72,144.66,24.1935]
["bitfinex","SOLUSD",1728118787691,6.9108,144.7,144.66,24.1935]
["bitfinex","SOLUSD",1728118788001,1.08294337,144.69,144.66,17.2808]
["bitfinex","SOLUSD",1728118789079,1.08294337,144.69,144.66,24.1931]
["bitfinex","SOLUSD",1728118791494,6.9109,144.7,144.66,24.1931]
["bitfinex","SOLUSD",1728118792502,6.9109,144.7,144.66,17.2808]
["bitfinex","SOLUSD",1728118792706,16.5555,144.72,144.69,10.29101954]
["bitfinex","SOLUSD",1728118792882,16.5555,144.72,144.69,17.20231954]
["bitfinex","SOLUSD",1728118793878,7.7598545,144.74,144.69,17.20231954]
["bitfinex","SOLUSD",1728118794801,1.08294337,144.73,144.69,17.20231954]
["bitfinex","SOLUSD",1728118801408,7.7598545,144.74,144.69,17.20231954]
["bitfinex","SOLUSD",1728118804415,1.08294337,144.73,144.69,17.20231954]
["bitfinex","SOLUSD",1728118805414,7.7598545,144.74,144.69,17.20231954]
["bitfinex","SOLUSD",1728118806621,1.08294337,144.73,144.69,17.20231954]
["bitfinex","SOLUSD",1728118809438,7.7598545,144.74,144.69,17.20231954]
["bitfinex","SOLUSD",1728118809718,1.08294337,144.73,144.69,17.20231954]
["bitfinex","SOLUSD",1728118813226,7.7598545,144.74,144.69,17.20231954]
["bitfinex","SOLUSD",1728118814802,1.08294337,144.73,144.69,17.20231954]
["bitfinex","SOLUSD",1728118816804,7.99244337,144.73,144.69,17.20231954]
["bitfinex","SOLUSD",1728118818003,7.99244337,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1728118818206,6.91,144.72,144.68,17.2787]
["bitfinex","SOLUSD",1728118818444,6.9109,144.7,144.67,7.20270883]
["bitfinex","SOLUSD",1728118818727,7.99334337,144.71,144.67,24.40592837]
["bitfinex","SOLUSD",1728118818902,6.9104,144.71,144.67,24.40592837]
["bitfinex","SOLUSD",1728118819428,6.9098,144.73,144.68,10.29101954]
["bitfinex","SOLUSD",1728118819635,6.9098,144.73,144.68,17.20281954]
["bitfinex","SOLUSD",1728118819826,6.91,144.72,144.68,17.20281954]
["bitfinex","SOLUSD",1728118822326,0.8509545,144.74,144.69,10.29101954]
["bitfinex","SOLUSD",1728118822524,0.8509545,144.74,144.7,10.29101954]
["bitfinex","SOLUSD",1728118823030,7.99234337,144.73,144.69,6.9109]
["bitfinex","SOLUSD",1728118823332,1.08294337,144.73,144.69,10.29101954]
["bitfinex","SOLUSD",1728118823626,8.84279787,144.74,144.7,6.9103]
["bitfinex","SOLUSD",1728118823834,8.84279787,144.74,144.72,10.29101954]
["bitfinex","SOLUSD",1728118823835,0.8509545,144.74,144.72,10.29101954]
["bitfinex","SOLUSD",1728118827543,0.8509545,144.74,144.71,6.9101]
["bitfinex","SOLUSD",1728118827716,0.8509545,144.74,144.71,17.20111954]
["bitfinex","SOLUSD",1728118829739,0.8509545,144.74,144.71,10.29101954]
["bitfinex","SOLUSD",1728118831643,1.93389787,144.74,144.71,10.29101954]
["bitfinex","SOLUSD",1728118832615,0.8509545,144.74,144.71,10.29101954]
["bitfinex","SOLUSD",1728118833133,1.93389787,144.74,144.71,10.29101954]
["bitfinex","SOLUSD",1728118833346,1.93389787,144.74,144.7,34.47791954]
["bitfinex","SOLUSD",1728118833926,0.8509545,144.74,144.71,10.29101954]
["bitfinex","SOLUSD",1728118840341,0.8509545,144.74,144.72,11.67291401]
["bitfinex","SOLUSD",1728118841948,0.8509545,144.74,144.72,10.29101954]
["bitfinex","SOLUSD",1728118843848,0.8509545,144.74,144.71,10.29101954]
["bitfinex","SOLUSD",1728118845757,0.8509545,144.74,144.72,10.29101954]
["bitfinex","SOLUSD",1728118851159,7.7599545,144.74,144.7,7.20276619]
["bitfinex","SOLUSD",1728118853039,1.08294337,144.73,144.7,7.20276619]
["bitfinex","SOLUSD",1728118853861,7.7599545,144.74,144.7,7.20276619]
["bitfinex","SOLUSD",1728118861352,7.7599545,144.74,144.7,14.11356619]
["bitfinex","SOLUSD",1728118861544,0.8509545,144.74,144.71,17.20121954]
["bitfinex","SOLUSD",1728118864867,0.8509545,144.74,144.73,17.20041954]
["bitfinex","SOLUSD",1728118865943,0.8509545,144.74,144.73,47.20041954]
["bitfinex","SOLUSD",1728118866145,0.8509545,144.74,144.73,40.29101954]
["bitfinex","SOLUSD",1728118868653,0.8509545,144.74,144.73,30.0]
["bitfinex","SOLUSD",1728118869259,0.8509545,144.74,144.7,7.20361709]
["bitfinex","SOLUSD",1728118869453,0.8509545,144.74,144.65,28.77651346]
["bitfinex","SOLUSD",1728118869454,6.91,144.72,144.65,28.77651346]
["bitfinex","SOLUSD",1728118869647,6.91,144.72,144.67,30.0]
["bitfinex","SOLUSD",1728118869848,6.91,144.72,144.67,37.20670562]
["bitfinex","SOLUSD",1728118870273,6.9095,144.73,144.67,37.20670562]
["bitfinex","SOLUSD",1728118871757,7.7598545,144.74,144.67,47.49772516]
["bitfinex","SOLUSD",1728118871977,7.7598545,144.74,144.68,0.12549]
["bitfinex","SOLUSD",1728118873293,7.7598545,144.74,144.68,30.12549]
["bitfinex","SOLUSD",1728118875063,1.08294337,144.73,144.68,30.0]
["bitfinex","SOLUSD",1728118875265,6.91,144.72,144.68,30.0]
["bitfinex","SOLUSD",1728118875460,6.91,144.72,144.67,7.20670562]
["bitfinex","SOLUSD",1728118878070,20.0,144.72,144.67,7.20670562]
["bitfinex","SOLUSD",1728118881486,35.9122,144.72,144.67,7.20670562]
["bitfinex","SOLUSD",1728118881677,35.70486733,144.72,144.67,7.20670562]
["bitfinex","SOLUSD",1728118882666,42.61476733,144.72,144.67,7.20670562]
["bitfinex","SOLUSD",1728118882867,1.08294337,144.71,144.68,0.12549]
["bitfinex","SOLUSD",1728118883173,0.8509545,144.74,144.7,0.12549]
["bitfinex","SOLUSD",1728118884677,0.8509545,144.74,144.7,30.12549]
["bitfinex","SOLUSD",1728118888708,0.8509545,144.74,144.7,0.12549]
["bitfinex","SOLUSD",1728118889598,0.8509545,144.74,144.7,1.50720234]
["bitfinex","SOLUSD",1728118890101,0.8509545,144.74,144.7,0.12549]
["bitfinex","SOLUSD",1728118890880,0.8509545,144.74,144.7,1.50720107]
["bitfinex","SOLUSD",1728118891590,0.8509545,144.74,144.7,31.50720107]
["bitfinex","SOLUSD",1728118892794,0.8509545,144.74,144.7,30.12549]
["bitfinex","SOLUSD",1728118892999,0.8509545,144.74,144.71,1.38170979]
["bitfinex","SOLUSD",1728118893195,0.8509545,144.74,144.7,30.12549]
["bitfinex","SOLUSD",1728118893893,0.8509545,144.74,144.71,1.3817089]
["bitfinex","SOLUSD",1728118895707,0.8509545,144.74,144.72,1.38158878]
["bitfinex","SOLUSD",1728118896586,0.8509545,144.74,144.72,11.67260832]
["bitfinex","SOLUSD",1728118897291,0.8509545,144.74,144.72,41.67260832]
["bitfinex","SOLUSD",1728118898085,0.8509545,144.74,144.72,30.0]
["bitfinex","SOLUSD",1728118902200,7.7598545,144.74,144.68,7.20518059]
["bitfinex","SOLUSD",1728118902415,6.9099,144.72,144.69,30.0]
["bitfinex","SOLUSD",1728118902702,6.9094,144.73,144.69,30.0]
["bitfinex","SOLUSD",1728118902910,20.8509545,144.74,144.69,30.0]
["bitfinex","SOLUSD",1728118903211,27.7599545,144.74,144.69,30.0]
["bitfinex","SOLUSD",1728118904812,27.7599545,144.74,144.68,7.20518059]
["bitfinex","SOLUSD",1728118907708,27.7599545,144.74,144.68,17.49620013]
["bitfinex","SOLUSD",1728118908710,27.7599545,144.74,144.69,30.0]
["bitfinex","SOLUSD",1728118912811,28.84289787,144.74,144.69,30.0]
["bitfinex","SOLUSD",1728118913113,27.7599545,144.74,144.69,30.0]
["bitfinex","SOLUSD",1728118913692,23.2159,144.73,144.69,30.0]
["bitfinex","SOLUSD",1728118915214,23.2159,144.73,144.68,7.20518059]
["bitfinex","SOLUSD",1728118921518,23.2159,144.73,144.69,1.38196259]
["bitfinex","SOLUSD",1728118921724,23.2159,144.73,144.68,7.20518059]
["bitfinex","SOLUSD",1728118922812,16.3065,144.73,144.69,1.38196486]
["bitfinex","SOLUSD",1728118923310,16.3065,144.73,144.67,8.24070019]
["bitfinex","SOLUSD",1728118923513,16.3065,144.73,144.68,37.20541701]
["bitfinex","SOLUSD",1728118925121,24.29894337,144.73,144.68,37.20541701]
["bitfinex","SOLUSD",1728118929629,20.0,144.72,144.68,37.20541701]
["bitfinex","SOLUSD",1728118930032,6.9104,144.71,144.68,37.20541701]
["bitfinex","SOLUSD",1728118930722,6.9104,144.71,144.68,7.20541701]
["bitfinex","SOLUSD",1728118932209,20.0,144.72,144.68,7.20541701]
["bitfinex","SOLUSD",1728118932409,26.91,144.72,144.68,7.20541701]
["bitfinex","SOLUSD",1728118933833,20.0,144.72,144.68,7.20541701]
["bitfinex","SOLUSD",1728118934714,26.9099,144.72,144.68,7.20541701]
["bitfinex","SOLUSD",1728118938842,6.9109,144.7,144.68,7.20541701]
["bitfinex","SOLUSD",1728118939035,15.3571,144.69,144.68,7.20541701]
["bitfinex","SOLUSD",1728118939234,15.3571,144.69,144.62,17.286]
["bitfinex","SOLUSD",1728118939427,22.2687,144.69,144.64,37.20713026]
["bitfinex","SOLUSD",1728118939747,22.2687,144.69,144.64,38.41061383]
["bitfinex","SOLUSD",1728118940943,15.3571,144.69,144.64,38.41061383]
["bitfinex","SOLUSD",1728118941250,15.3571,144.69,144.64,45.32421383]
["bitfinex","SOLUSD",1728118941429,15.3571,144.69,144.64,38.41061383]
["bitfinex","SOLUSD",1728118943738,1.08294337,144.68,144.64,38.41061383]
["bitfinex","SOLUSD",1728118943935,6.9123,144.67,144.64,38.41061383]
["bitfinex","SOLUSD",1728118944134,6.9123,144.67,144.64,37.20713026]
["bitfinex","SOLUSD",1728118944842,6.9119,144.68,144.64,37.20713026]
["bitfinex","SOLUSD",1728118945347,6.9119,144.68,144.64,7.20713026]
["bitfinex","SOLUSD",1728118953035,6.9119,144.68,144.65,1.38242382]
["bitfinex","SOLUSD",1728118953556,6.9119,144.68,144.64,7.20713026]
["bitfinex","SOLUSD",1728118954136,6.9119,144.68,144.65,1.38241321]
["bitfinex","SOLUSD",1728118956650,6.9119,144.68,144.64,7.20713026]
["bitfinex","SOLUSD",1728118970048,6.9119,144.68,144.65,1.38241664]
["bitfinex","SOLUSD",1728118970467,6.9119,144.68,144.64,7.20713026]
["bitfinex","SOLUSD",1728118971575,20.0,144.68,144.64,24.4114498]
["bitfinex","SOLUSD",1728118971748,20.0,144.68,144.65,1.38228938]
["bitfinex","SOLUSD",1728118972156,15.3571,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1728118972761,15.3571,144.69,144.64,17.49835269]
["bitfinex","SOLUSD",1728118973078,15.3571,144.69,144.65,1.38222279]
["bitfinex","SOLUSD",1728118973253,15.3571,144.69,144.65,30.0]
["bitfinex","SOLUSD",1728118973450,15.3571,144.69,144.64,24.41185269]
["bitfinex","SOLUSD",1728118973852,15.3571,144.69,144.65,1.38225639]
["bitfinex","SOLUSD",1728118974053,15.3571,144.69,144.64,24.41185269]
["bitfinex","SOLUSD",1728118977281,15.3571,144.69,144.65,1.38225698]
["bitfinex","SOLUSD",1728118977953,15.3571,144.69,144.64,24.41185269]
["bitfinex","SOLUSD",1728118978770,15.3571,144.69,144.65,36.9131]
["bitfinex","SOLUSD",1728118981159,15.3571,144.69,144.66,11.67318762]
["bitfinex","SOLUSD",1728118981361,26.91,144.72,144.66,48.58588762]
["bitfinex","SOLUSD",1728118981871,26.91,144.72,144.66,47.20371954]
["bitfinex","SOLUSD",1728118982559,26.91,144.72,144.66,36.9127]
["bitfinex","SOLUSD",1728118984176,26.91,144.72,144.67,1.38202725]
["bitfinex","SOLUSD",1728118984357,26.91,144.72,144.67,31.38202725]
["bitfinex","SOLUSD",1728118985872,26.91,144.72,144.67,30.0]
["bitfinex","SOLUSD",1728118986557,26.91,144.72,144.68,1.38203127]
["bitfinex","SOLUSD",1728118986756,26.91,144.72,144.67,30.0]
["bitfinex","SOLUSD",1728118987179,26.91,144.72,144.68,1.38202307]
["bitfinex","SOLUSD",1728118987559,26.91,144.72,144.67,30.0]
["bitfinex","SOLUSD",1728118990481,26.91,144.72,144.67,36.9121]
["bitfinex","SOLUSD",1728118990695,20.0,144.72,144.68,1.38201486]
["bitfinex","SOLUSD",1728118991457,20.0,144.72,144.68,31.38201486]
["bitfinex","SOLUSD",1728118992554,20.0,144.72,144.68,30.0]
["bitfinex","SOLUSD",1728118992759,26.9099,144.72,144.68,30.0]
["bitfinex","SOLUSD",1728118993862,6.9104,144.71,144.68,30.0]
["bitfinex","SOLUSD",1728118994875,6.9104,144.71,144.66,17.49770532]
["bitfinex","SOLUSD",1728118995085,6.9104,144.71,144.67,30.0]
["bitfinex","SOLUSD",1728118995668,6.9104,144.71,144.66,7.20668578]
["bitfinex","SOLUSD",1728118997569,6.9104,144.71,144.67,1.38209178]
["bitfinex","SOLUSD",1728119004293,6.9104,144.71,144.66,7.20751912]
["bitfinex","SOLUSD",1728119004602,6.9104,144.71,144.67,31.38208781]
["bitfinex","SOLUSD",1728119004783,6.9104,144.71,144.67,30.0]
["bitfinex","SOLUSD",1728119006100,6.9118,144.68,144.67,30.0]
["bitfinex","SOLUSD",1728119006489,6.9118,144.68,144.59,24.2058]
["bitfinex","SOLUSD",1728119006490,6.9134,144.65,144.59,24.2058]
["bitfinex","SOLUSD",1728119006691,6.9137,144.64,144.61,30.0]
["bitfinex","SOLUSD",1728119007398,6.9133,144.65,144.61,30.0]
["bitfinex","SOLUSD",1728119007616,6.3193,144.66,144.61,30.0]
["bitfinex","SOLUSD",1728119007804,6.9138,144.64,144.61,30.0]
["bitfinex","SOLUSD",1728119008116,6.9138,144.64,144.6,7.21019692]
["bitfinex","SOLUSD",1728119011212,7.40224337,144.66,144.6,7.21019692]
["bitfinex","SOLUSD",1728119011213,6.9143,144.63,144.6,7.21019692]
["bitfinex","SOLUSD",1728119012499,6.9138,144.64,144.6,7.21019692]
["bitfinex","SOLUSD",1728119012721,15.3177,144.63,144.6,7.21019692]
["bitfinex","SOLUSD",1728119019617,22.2319,144.63,144.6,7.21019692]
["bitfinex","SOLUSD",1728119021934,22.2319,144.63,144.6,8.59298592]
["bitfinex","SOLUSD",1728119022631,15.3177,144.63,144.6,8.59298592]
["bitfinex","SOLUSD",1728119023924,26.9133,144.65,144.6,14.12579692]
["bitfinex","SOLUSD",1728119024233,15.2621,144.66,144.63,10.29101954]
["bitfinex","SOLUSD",1728119024532,6.9117,144.69,144.63,10.29101954]
["bitfinex","SOLUSD",1728119024533,6.9116,144.69,144.64,1.3824634]
["bitfinex","SOLUSD",1728119024844,21.8174,144.7,144.64,31.3824634]
["bitfinex","SOLUSD",1728119025135,6.9114,144.69,144.64,31.3824634]
["bitfinex","SOLUSD",1728119025750,6.9118,144.68,144.64,30.0]
["bitfinex","SOLUSD",1728119026241,6.9118,144.68,144.63,17.33060954]
["bitfinex","SOLUSD",1728119028629,21.08294337,144.69,144.62,17.2866]
["bitfinex","SOLUSD",1728119028829,6.9127,144.66,144.62,17.2866]
["bitfinex","SOLUSD",1728119029016,21.08294337,144.69,144.61,7.3350202]
["bitfinex","SOLUSD",1728119029328,6.9134,144.65,144.62,30.0]
["bitfinex","SOLUSD",1728119030136,6.9128,144.66,144.62,30.0]
["bitfinex","SOLUSD",1728119030749,6.9128,144.66,144.63,1.38255393]
["bitfinex","SOLUSD",1728119031517,6.9124,144.67,144.62,30.0]
["bitfinex","SOLUSD",1728119034321,20.0,144.69,144.62,30.0]
["bitfinex","SOLUSD",1728119034532,6.9138,144.64,144.62,30.0]
["bitfinex","SOLUSD",1728119035422,6.9138,144.64,144.61,7.2095302]
["bitfinex","SOLUSD",1728119041418,6.9138,144.64,144.62,1.38271327]
["bitfinex","SOLUSD",1728119041838,6.9138,144.64,144.61,7.2095302]
["bitfinex","SOLUSD",1728119042732,37.2788,144.69,144.61,7.2095302]
["bitfinex","SOLUSD",1728119042935,6.9133,144.65,144.61,7.2095302]
["bitfinex","SOLUSD",1728119043838,6.9128,144.66,144.61,14.1245302]
["bitfinex","SOLUSD",1728119044034,6.9128,144.66,144.61,7.2095302]
["bitfinex","SOLUSD",1728119044226,38.36174337,144.69,144.61,7.2095302]
["bitfinex","SOLUSD",1728119044427,6.9135,144.65,144.61,7.2095302]
["bitfinex","SOLUSD",1728119046640,20.0,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728119046848,22.1733,144.7,144.64,17.20431954]
["bitfinex","SOLUSD",1728119047234,6.9114,144.69,144.64,17.20431954]
["bitfinex","SOLUSD",1728119049333,6.9114,144.69,144.65,30.0]
["bitfinex","SOLUSD",1728119050443,20.0,144.69,144.65,30.0]
["bitfinex","SOLUSD",1728119050657,6.9122,144.68,144.65,30.0]
["bitfinex","SOLUSD",1728119051958,6.9123,144.67,144.65,30.0]
["bitfinex","SOLUSD",1728119052167,6.9127,144.66,144.65,30.0]
["bitfinex","SOLUSD",1728119052538,6.9127,144.66,144.62,30.0]
["bitfinex","SOLUSD",1728119053958,6.9123,144.67,144.63,1.38254347]
["bitfinex","SOLUSD",1728119054151,6.9123,144.67,144.62,40.29101954]
["bitfinex","SOLUSD",1728119054551,6.9129,144.66,144.62,40.29101954]
["bitfinex","SOLUSD",1728119054761,6.9129,144.66,144.62,30.0]
["bitfinex","SOLUSD",1728119054960,6.9129,144.66,144.63,1.38254657]
["bitfinex","SOLUSD",1728119055348,6.9129,144.66,144.62,30.0]
["bitfinex","SOLUSD",1728119055659,6.9129,144.66,144.62,0.25098]
["bitfinex","SOLUSD",1728119058573,6.9129,144.66,144.62,30.25098]
["bitfinex","SOLUSD",1728119059275,6.9129,144.66,144.62,30.12549]
["bitfinex","SOLUSD",1728119060075,6.9123,144.67,144.62,37.04009]
["bitfinex","SOLUSD",1728119063376,21.08294337,144.69,144.62,37.04009]
["bitfinex","SOLUSD",1728119063680,6.9127,144.66,144.62,37.04009]
["bitfinex","SOLUSD",1728119064175,20.0,144.69,144.64,0.12549]
["bitfinex","SOLUSD",1728119064386,20.0,144.69,144.64,7.03909]
["bitfinex","SOLUSD",1728119064555,6.9118,144.68,144.64,7.03909]
["bitfinex","SOLUSD",1728119065177,6.9118,144.68,144.64,0.12549]
["bitfinex","SOLUSD",1728119065378,6.9118,144.68,144.64,30.12549]
["bitfinex","SOLUSD",1728119065780,6.9123,144.67,144.64,30.12549]
["bitfinex","SOLUSD",1728119066784,6.9123,144.67,144.64,0.12549]
["bitfinex","SOLUSD",1728119069757,6.9123,144.67,144.64,30.0]
["bitfinex","SOLUSD",1728119075664,6.9123,144.67,144.63,17.33060954]
["bitfinex","SOLUSD",1728119076467,6.9123,144.67,144.63,10.41650954]
["bitfinex","SOLUSD",1728119076884,20.0,144.69,144.63,10.41650954]
["bitfinex","SOLUSD",1728119077091,6.9128,144.66,144.62,24.61310315]
["bitfinex","SOLUSD",1728119077384,6.9133,144.65,144.62,7.20201315]
["bitfinex","SOLUSD",1728119078090,6.9137,144.64,144.62,7.20201315]
["bitfinex","SOLUSD",1728119079389,6.9133,144.65,144.62,7.20201315]
["bitfinex","SOLUSD",1728119079570,6.9133,144.65,144.63,30.0]
["bitfinex","SOLUSD",1728119083196,6.9137,144.64,144.63,30.0]
["bitfinex","SOLUSD",1728119083503,33.75834337,144.67,144.62,7.20201315]
["bitfinex","SOLUSD",1728119083802,6.9137,144.64,144.62,7.20201315]
["bitfinex","SOLUSD",1728119084504,15.394,144.67,144.62,17.49303269]
["bitfinex","SOLUSD",1728119085589,22.3066,144.67,144.62,41.69293269]
["bitfinex","SOLUSD",1728119085774,6.9127,144.66,144.63,30.0]
["bitfinex","SOLUSD",1728119088170,6.9127,144.66,144.63,40.29101954]
["bitfinex","SOLUSD",1728119088999,22.3063,144.67,144.63,40.29101954]
["bitfinex","SOLUSD",1728119090694,6.9123,144.67,144.63,40.29101954]
["bitfinex","SOLUSD",1728119094297,6.9123,144.67,144.64,1.38238921]
["bitfinex","SOLUSD",1728119094497,6.9123,144.67,144.64,31.38238921]
["bitfinex","SOLUSD",1728119094701,6.9123,144.67,144.64,30.0]
["bitfinex","SOLUSD",1728119095694,6.9123,144.67,144.65,1.38238232]
["bitfinex","SOLUSD",1728119095900,6.9123,144.67,144.65,31.38238232]
["bitfinex","SOLUSD",1728119097174,6.9123,144.67,144.65,30.0]
["bitfinex","SOLUSD",1728119100105,6.9123,144.67,144.63,17.49308058]
["bitfinex","SOLUSD",1728119101315,20.0,144.7,144.64,1.50786352]
["bitfinex","SOLUSD",1728119101601,20.0,144.7,144.65,11.67326464]
["bitfinex","SOLUSD",1728119101809,6.9113,144.69,144.66,10.29101954]
["bitfinex","SOLUSD",1728119102387,26.9112,144.7,144.66,10.29101954]
["bitfinex","SOLUSD",1728119102593,6.9112,144.7,144.67,0.12549]
["bitfinex","SOLUSD",1728119102790,6.9112,144.7,144.67,0.25098]
["bitfinex","SOLUSD",1728119102977,6.9112,144.7,144.67,30.25098]
["bitfinex","SOLUSD",1728119103302,15.394,144.71,144.67,30.0]
["bitfinex","SOLUSD",1728119103303,6.9115,144.69,144.67,30.0]
["bitfinex","SOLUSD",1728119105606,6.9115,144.69,144.66,0.12549]
["bitfinex","SOLUSD",1728119108509,6.9115,144.69,144.66,30.12549]
["bitfinex","SOLUSD",1728119110908,6.9118,144.68,144.66,30.12549]
["bitfinex","SOLUSD",1728119111303,6.9122,144.67,144.66,30.0]
["bitfinex","SOLUSD",1728119111700,6.9127,144.66,144.65,30.0]
["bitfinex","SOLUSD",1728119112286,6.9123,144.67,144.65,30.0]
["bitfinex","SOLUSD",1728119112997,6.9118,144.68,144.65,30.0]
["bitfinex","SOLUSD",1728119114413,26.9113,144.7,144.65,30.0]
["bitfinex","SOLUSD",1728119114783,6.9117,144.69,144.65,30.0]
["bitfinex","SOLUSD",1728119118010,6.9117,144.69,144.66,1.38223132]
["bitfinex","SOLUSD",1728119118200,6.9117,144.69,144.66,30.0]
["bitfinex","SOLUSD",1728119119006,6.9117,144.69,144.67,1.38223655]
["bitfinex","SOLUSD",1728119119307,15.394,144.71,144.67,31.38223655]
["bitfinex","SOLUSD",1728119119611,6.9108,144.7,144.67,30.0]
["bitfinex","SOLUSD",1728119123912,6.9118,144.68,144.67,30.0]
["bitfinex","SOLUSD",1728119127029,15.394,144.71,144.67,30.0]
["bitfinex","SOLUSD",1728119127516,6.9112,144.7,144.67,30.0]
["bitfinex","SOLUSD",1728119129541,6.9113,144.69,144.67,30.0]
["bitfinex","SOLUSD",1728119132198,6.9109,144.7,144.67,30.0]
["bitfinex","SOLUSD",1728119136230,6.9109,144.7,144.66,0.25098]
["bitfinex","SOLUSD",1728119139115,6.9109,144.7,144.66,30.25098]
["bitfinex","SOLUSD",1728119140830,6.9109,144.7,144.67,1.38211762]
["bitfinex","SOLUSD",1728119141020,6.9109,144.7,144.67,30.0]
["bitfinex","SOLUSD",1728119141831,6.9109,144.7,144.68,1.38212557]
["bitfinex","SOLUSD",1728119143830,6.9109,144.7,144.67,30.0]
["bitfinex","SOLUSD",1728119144026,6.9109,144.7,144.68,1.38212367]
["bitfinex","SOLUSD",1728119144544,6.9109,144.7,144.68,31.38212367]
["bitfinex","SOLUSD",1728119144721,6.9109,144.7,144.68,30.0]
["bitfinex","SOLUSD",1728119144918,36.0005545,144.74,144.69,1.38212524]
["bitfinex","SOLUSD",1728119145123,6.91,144.72,144.69,1.38212524]
["bitfinex","SOLUSD",1728119146428,6.91,144.72,144.69,41.67314478]
["bitfinex","SOLUSD",1728119146735,6.91,144.72,144.69,40.29101954]
["bitfinex","SOLUSD",1728119148847,6.91,144.72,144.7,1.38194178]
["bitfinex","SOLUSD",1728119149050,6.91,144.72,144.7,31.38194178]
["bitfinex","SOLUSD",1728119149244,16.0005545,144.74,144.71,10.29101954]
["bitfinex","SOLUSD",1728119149245,0.8509545,144.74,144.71,10.29101954]
["bitfinex","SOLUSD",1728119150736,0.8509545,144.74,144.71,40.29101954]
["bitfinex","SOLUSD",1728119153626,0.8509545,144.74,144.72,17.45179954]
["bitfinex","SOLUSD",1728119153829,0.8509545,144.74,144.72,47.45179954]
["bitfinex","SOLUSD",1728119155949,0.8509545,144.74,144.72,17.45179954]
["bitfinex","SOLUSD",1728119158930,0.8509545,144.74,144.72,47.45179954]
["bitfinex","SOLUSD",1728119159152,0.8509545,144.74,144.73,17.45139954]
["bitfinex","SOLUSD",1728119159655,0.8509545,144.74,144.73,42.60967296]
["bitfinex","SOLUSD",1728119160534,0.8509545,144.74,144.73,72.60967296]
["bitfinex","SOLUSD",1728119161251,0.8509545,144.74,144.73,71.22828354]
["bitfinex","SOLUSD",1728119162261,0.8509545,144.74,144.73,122.60952812]
["bitfinex","SOLUSD",1728119162728,0.8509545,144.74,144.73,121.22828354]
["bitfinex","SOLUSD",1728119166553,0.8509545,144.74,144.73,122.60945519]
["bitfinex","SOLUSD",1728119172882,0.8509545,144.74,144.73,121.22828354]
["bitfinex","SOLUSD",1728119178394,0.8509545,144.74,144.73,122.60945341]
["bitfinex","SOLUSD",1728119178993,0.8509545,144.74,144.73,121.22828354]
["bitfinex","SOLUSD",1728119180472,0.8509545,144.74,144.73,71.22828354]
["bitfinex","SOLUSD",1728119180660,0.8509545,144.74,144.73,121.22828354]
["bitfinex","SOLUSD",1728119184874,0.8509545,144.74,144.73,71.22828354]
["bitfinex","SOLUSD",1728119187073,0.8509545,144.74,144.73,121.22828354]
["bitfinex","SOLUSD",1728119193585,0.8509545,144.74,144.73,122.60961521]
["bitfinex","SOLUSD",1728119194599,0.8509545,144.74,144.73,121.22828354]
["bitfinex","SOLUSD",1728119201805,0.8509545,144.74,144.73,122.60955713]
["bitfinex","SOLUSD",1728119202114,0.8509545,144.74,144.73,121.22828354]
["bitfinex","SOLUSD",1728119202605,0.8509545,144.74,144.73,122.60958125]
["bitfinex","SOLUSD",1728119203807,6.1778,144.83,144.75,50.0]
["bitfinex","SOLUSD",1728119203997,6.1778,144.83,144.81,0.12549]
["bitfinex","SOLUSD",1728119203998,22.6872,144.83,144.81,0.12549]
["bitfinex","SOLUSD",1728119205109,16.5094,144.83,144.81,30.12549]
["bitfinex","SOLUSD",1728119205289,16.5094,144.83,144.81,40.41650954]
["bitfinex","SOLUSD",1728119205604,16.5094,144.83,144.82,1.38084328]
["bitfinex","SOLUSD",1728119206190,16.5094,144.83,144.81,40.41650954]
["bitfinex","SOLUSD",1728119206823,16.5094,144.83,144.81,10.41650954]
["bitfinex","SOLUSD",1728119207426,16.5094,144.83,144.82,1.3808353]
["bitfinex","SOLUSD",1728119207907,16.5094,144.83,144.82,10.54199954]
["bitfinex","SOLUSD",1728119208495,22.693,144.86,144.83,0.12549]
["bitfinex","SOLUSD",1728119208702,22.693,144.86,144.84,1.38060743]
["bitfinex","SOLUSD",1728119209391,16.5094,144.86,144.84,1.38060743]
["bitfinex","SOLUSD",1728119209788,16.5094,144.86,144.84,31.38060743]
["bitfinex","SOLUSD",1728119209988,16.5094,144.86,144.84,30.0]
["bitfinex","SOLUSD",1728119210208,16.5094,144.86,144.84,31.38059123]
["bitfinex","SOLUSD",1728119211003,16.5094,144.86,144.84,30.0]
["bitfinex","SOLUSD",1728119212131,16.5094,144.86,144.84,31.38055405]
["bitfinex","SOLUSD",1728119212820,16.5094,144.86,144.84,30.0]
["bitfinex","SOLUSD",1728119214016,6.9036,144.85,144.84,30.0]
["bitfinex","SOLUSD",1728119216223,16.5094,144.86,144.84,30.0]
["bitfinex","SOLUSD",1728119216419,23.4126,144.86,144.84,30.0]
["bitfinex","SOLUSD",1728119216606,23.4126,144.86,144.81,17.19651954]
["bitfinex","SOLUSD",1728119216938,23.4126,144.86,144.82,0.12549]
["bitfinex","SOLUSD",1728119219517,23.4126,144.86,144.82,30.12549]
["bitfinex","SOLUSD",1728119222509,23.4126,144.86,144.82,40.41650954]
["bitfinex","SOLUSD",1728119224036,16.5094,144.86,144.83,11.67170624]
["bitfinex","SOLUSD",1728119224330,16.5094,144.86,144.84,30.0]
["bitfinex","SOLUSD",1728119225333,16.5094,144.86,144.85,1.38056968]
["bitfinex","SOLUSD",1728119225531,0.8509545,144.89,144.86,0.25098]
["bitfinex","SOLUSD",1728119225532,16.1995545,144.89,144.86,0.25098]
["bitfinex","SOLUSD",1728119225834,16.1995545,144.89,144.88,0.12549]
["bitfinex","SOLUSD",1728119226224,16.1995545,144.89,144.88,7.02769]
["bitfinex","SOLUSD",1728119226617,0.8509545,144.89,144.88,37.02769]
["bitfinex","SOLUSD",1728119226820,0.8509545,144.89,144.88,47.31870954]
["bitfinex","SOLUSD",1728119227313,0.8509545,144.89,144.88,30.0]
["bitfinex","SOLUSD",1728119230037,0.8509545,144.89,144.87,17.31920954]
["bitfinex","SOLUSD",1728119230940,0.8509545,144.89,144.88,10.29101954]
["bitfinex","SOLUSD",1728119231145,0.8509545,144.89,144.88,10.41650954]
["bitfinex","SOLUSD",1728119233236,0.8509545,144.89,144.88,17.31870954]
["bitfinex","SOLUSD",1728119233433,0.8509545,144.89,144.88,17.44419954]
["bitfinex","SOLUSD",1728119235046,0.8509545,144.89,144.88,41.22108354]
["bitfinex","SOLUSD",1728119236421,0.8509545,144.89,144.88,91.22108354]
["bitfinex","SOLUSD",1728119236818,15.3486,144.96,144.93,10.29101954]
["bitfinex","SOLUSD",1728119237044,15.3486,144.96,144.94,1.37965101]
["bitfinex","SOLUSD",1728119237236,15.3486,144.96,144.94,0.25098]
["bitfinex","SOLUSD",1728119237825,15.3486,144.96,144.94,10.54199954]
["bitfinex","SOLUSD",1728119238338,15.3486,144.96,144.94,18.82086033]
["bitfinex","SOLUSD",1728119238718,15.3486,144.96,144.94,11.92156033]
["bitfinex","SOLUSD",1728119240428,15.3486,144.96,144.93,0.25098]
["bitfinex","SOLUSD",1728119240625,6.899,144.95,144.91,0.25098]
["bitfinex","SOLUSD",1728119241448,6.899,144.95,144.91,7.15168]
["bitfinex","SOLUSD",1728119242623,6.899,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1728119242827,6.8994,144.94,144.89,27.54531954]
["bitfinex","SOLUSD",1728119243432,6.8994,144.94,144.89,34.44661954]
["bitfinex","SOLUSD",1728119243836,6.8989,144.95,144.91,0.12549]
["bitfinex","SOLUSD",1728119248856,6.8998,144.94,144.9,30.0]
["bitfinex","SOLUSD",1728119249066,1.08294337,144.95,144.9,30.0]
["bitfinex","SOLUSD",1728119249442,6.8994,144.94,144.9,30.0]
["bitfinex","SOLUSD",1728119250653,6.8994,144.94,144.9,36.9012]
["bitfinex","SOLUSD",1728119251360,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728119257056,6.8994,144.94,144.9,0.12549]
["bitfinex","SOLUSD",1728119257759,6.9,144.93,144.89,17.2543]
["bitfinex","SOLUSD",1728119257967,21.08294337,144.95,144.89,17.2543]
["bitfinex","SOLUSD",1728119257968,6.9003,144.92,144.89,17.2543]
["bitfinex","SOLUSD",1728119258351,6.9003,144.92,144.88,10.29101954]
["bitfinex","SOLUSD",1728119258564,15.4811,144.91,144.87,24.40934991]
["bitfinex","SOLUSD",1728119260073,15.4811,144.91,144.88,0.12549]
["bitfinex","SOLUSD",1728119261059,15.4811,144.91,144.88,10.41650954]
["bitfinex","SOLUSD",1728119261779,15.4811,144.91,144.88,0.12549]
["bitfinex","SOLUSD",1728119261958,22.83154337,144.91,144.87,7.34219684]
["bitfinex","SOLUSD",1728119262156,22.83154337,144.91,144.87,7.21670684]
["bitfinex","SOLUSD",1728119262365,6.9019,144.89,144.87,7.21670684]
["bitfinex","SOLUSD",1728119262676,6.9014,144.9,144.87,7.21670684]
["bitfinex","SOLUSD",1728119266157,28.6494,144.91,144.87,7.21670684]
["bitfinex","SOLUSD",1728119266654,15.4811,144.91,144.88,1.50574706]
["bitfinex","SOLUSD",1728119266851,15.4811,144.91,144.88,7.02759]
["bitfinex","SOLUSD",1728119267280,15.4811,144.91,144.89,1.38016029]
["bitfinex","SOLUSD",1728119267867,15.4811,144.91,144.88,7.02759]
["bitfinex","SOLUSD",1728119269681,15.4811,144.91,144.89,30.0]
["bitfinex","SOLUSD",1728119271091,15.4811,144.91,144.89,36.9016]
["bitfinex","SOLUSD",1728119271271,22.3799,144.96,144.91,6.9004]
["bitfinex","SOLUSD",1728119271456,22.3799,144.96,144.92,0.12549]
["bitfinex","SOLUSD",1728119272280,6.899,144.95,144.91,10.29101954]
["bitfinex","SOLUSD",1728119272970,15.4811,144.96,144.91,10.29101954]
["bitfinex","SOLUSD",1728119272971,6.8994,144.94,144.91,10.29101954]
["bitfinex","SOLUSD",1728119274056,15.4811,144.96,144.91,10.29101954]
["bitfinex","SOLUSD",1728119274380,6.8993,144.95,144.91,10.29101954]
["bitfinex","SOLUSD",1728119274584,22.3796,144.96,144.92,1.37988668]
["bitfinex","SOLUSD",1728119274887,22.3796,144.96,144.92,0.12549]
["bitfinex","SOLUSD",1728119275182,22.3796,144.96,144.92,30.12549]
["bitfinex","SOLUSD",1728119276667,6.8998,144.94,144.92,30.0]
["bitfinex","SOLUSD",1728119276877,6.899,144.95,144.92,30.0]
["bitfinex","SOLUSD",1728119278790,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728119281488,15.4811,144.96,144.9,0.25098]
["bitfinex","SOLUSD",1728119281695,15.4811,144.96,144.9,30.12549]
["bitfinex","SOLUSD",1728119281696,6.8998,144.94,144.9,30.12549]
["bitfinex","SOLUSD",1728119281900,6.9002,144.93,144.9,30.0]
["bitfinex","SOLUSD",1728119282193,6.8999,144.93,144.9,30.0]
["bitfinex","SOLUSD",1728119282378,6.8994,144.94,144.9,30.0]
["bitfinex","SOLUSD",1728119282980,6.8994,144.94,144.89,14.11780646]
["bitfinex","SOLUSD",1728119283178,6.8994,144.94,144.9,0.12549]
["bitfinex","SOLUSD",1728119283586,15.4811,144.96,144.9,10.54199954]
["bitfinex","SOLUSD",1728119283787,6.8989,144.95,144.91,1.37985357]
["bitfinex","SOLUSD",1728119284002,6.8989,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1728119284388,6.9008,144.91,144.89,7.21620646]
["bitfinex","SOLUSD",1728119284586,6.9008,144.91,144.9,30.0]
["bitfinex","SOLUSD",1728119285298,6.9004,144.92,144.89,7.21620646]
["bitfinex","SOLUSD",1728119294217,1.08294337,144.94,144.89,7.21620646]
["bitfinex","SOLUSD",1728119294402,6.9011,144.91,144.89,7.21620646]
["bitfinex","SOLUSD",1728119302247,16.0251,144.92,144.89,7.21620646]
["bitfinex","SOLUSD",1728119302514,22.9255,144.92,144.89,7.21620646]
["bitfinex","SOLUSD",1728119304320,6.8994,144.94,144.9,1.38018317]
["bitfinex","SOLUSD",1728119304499,6.8994,144.94,144.89,14.11760646]
["bitfinex","SOLUSD",1728119306224,6.8999,144.93,144.9,30.0]
["bitfinex","SOLUSD",1728119307135,6.8999,144.93,144.89,14.11738207]
["bitfinex","SOLUSD",1728119310228,6.8999,144.93,144.9,30.0]
["bitfinex","SOLUSD",1728119320344,6.9003,144.92,144.9,30.0]
["bitfinex","SOLUSD",1728119322752,6.9003,144.92,144.89,7.21598207]
["bitfinex","SOLUSD",1728119323840,6.8999,144.93,144.89,7.21598207]
["bitfinex","SOLUSD",1728119329159,6.9011,144.91,144.89,7.21598207]
["bitfinex","SOLUSD",1728119330565,6.9004,144.92,144.89,7.21598207]
["bitfinex","SOLUSD",1728119331361,6.8999,144.93,144.89,17.50700161]
["bitfinex","SOLUSD",1728119331749,6.8994,144.94,144.89,24.40870161]
["bitfinex","SOLUSD",1728119332670,15.145,144.95,144.91,0.25098]
["bitfinex","SOLUSD",1728119332861,22.0442,144.95,144.91,0.25098]
["bitfinex","SOLUSD",1728119335251,22.0442,144.95,144.91,30.25098]
["bitfinex","SOLUSD",1728119337539,15.145,144.95,144.91,30.0]
["bitfinex","SOLUSD",1728119337748,6.8996,144.94,144.91,30.0]
["bitfinex","SOLUSD",1728119338369,6.8996,144.94,144.9,7.2154359]
["bitfinex","SOLUSD",1728119339743,6.8996,144.94,144.91,30.0]
["bitfinex","SOLUSD",1728119342452,6.8996,144.94,144.9,7.2154359]
["bitfinex","SOLUSD",1728119342648,15.145,144.95,144.9,7.2154359]
["bitfinex","SOLUSD",1728119342859,6.8998,144.93,144.9,7.2154359]
["bitfinex","SOLUSD",1728119343656,6.8995,144.94,144.91,0.12549]
["bitfinex","SOLUSD",1728119345179,15.2282,144.99,144.94,0.12549]
["bitfinex","SOLUSD",1728119345547,1.08294337,144.98,144.93,17.19071954]
["bitfinex","SOLUSD",1728119345868,6.898,144.97,144.92,10.54199954]
["bitfinex","SOLUSD",1728119346250,6.898,144.97,144.93,30.0]
["bitfinex","SOLUSD",1728119347772,6.898,144.97,144.92,17.44209954]
["bitfinex","SOLUSD",1728119348765,6.898,144.97,144.92,10.54199954]
["bitfinex","SOLUSD",1728119348971,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728119363464,6.8985,144.96,144.92,0.25098]
["bitfinex","SOLUSD",1728119363777,6.8985,144.96,144.92,30.0]
["bitfinex","SOLUSD",1728119363778,1.08294337,144.96,144.92,30.0]
["bitfinex","SOLUSD",1728119363964,6.899,144.95,144.92,30.0]
["bitfinex","SOLUSD",1728119365183,6.8985,144.96,144.92,36.9003]
["bitfinex","SOLUSD",1728119365364,6.8985,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1728119365766,1.08294337,144.95,144.91,14.11638824]
["bitfinex","SOLUSD",1728119365977,6.8985,144.96,144.91,14.11638824]
["bitfinex","SOLUSD",1728119366887,6.8985,144.96,144.92,30.0]
["bitfinex","SOLUSD",1728119367067,6.8985,144.96,144.92,31.37989839]
["bitfinex","SOLUSD",1728119367273,6.8985,144.96,144.92,30.0]
["bitfinex","SOLUSD",1728119367967,6.8985,144.96,144.92,31.37986361]
["bitfinex","SOLUSD",1728119368189,6.8985,144.96,144.91,24.40740778]
["bitfinex","SOLUSD",1728119373492,6.8994,144.94,144.91,7.21558824]
["bitfinex","SOLUSD",1728119373794,1.08294337,144.93,144.91,7.21558824]
["bitfinex","SOLUSD",1728119374090,6.9003,144.92,144.87,24.1589]
["bitfinex","SOLUSD",1728119374277,6.9003,144.92,144.88,37.21722587]
["bitfinex","SOLUSD",1728119376702,6.9003,144.92,144.88,38.59747127]
["bitfinex","SOLUSD",1728119376998,6.9003,144.92,144.88,37.21722587]
["bitfinex","SOLUSD",1728119381885,6.9003,144.92,144.88,38.5975125]
["bitfinex","SOLUSD",1728119383180,6.9003,144.92,144.88,45.4997125]
["bitfinex","SOLUSD",1728119383501,6.9003,144.92,144.88,44.11942587]
["bitfinex","SOLUSD",1728119383703,6.9003,144.92,144.88,37.21722587]
["bitfinex","SOLUSD",1728119384480,7.98324337,144.92,144.88,37.21722587]
["bitfinex","SOLUSD",1728119384975,6.9003,144.92,144.88,7.21722587]
["bitfinex","SOLUSD",1728119385389,7.98324337,144.92,144.88,7.21722587]
["bitfinex","SOLUSD",1728119387508,6.9003,144.92,144.88,7.21722587]
["bitfinex","SOLUSD",1728119388000,7.98324337,144.92,144.88,7.21722587]
["bitfinex","SOLUSD",1728119390399,6.9009,144.91,144.88,7.21722587]
["bitfinex","SOLUSD",1728119397686,16.0063,144.93,144.88,7.21722587]
["bitfinex","SOLUSD",1728119397905,6.9003,144.92,144.88,14.11942587]
["bitfinex","SOLUSD",1728119405816,7.98324337,144.92,144.88,14.11942587]
["bitfinex","SOLUSD",1728119406290,7.98324337,144.92,144.88,7.21722587]
["bitfinex","SOLUSD",1728119406694,6.9003,144.92,144.88,7.21722587]
["bitfinex","SOLUSD",1728119407517,16.0063,144.93,144.91,6.9008]
["bitfinex","SOLUSD",1728119407712,16.0063,144.93,144.9,6.9011]
["bitfinex","SOLUSD",1728119407917,16.0063,144.93,144.89,24.1555]
["bitfinex","SOLUSD",1728119408217,16.0063,144.93,144.89,31.3715742]
["bitfinex","SOLUSD",1728119409095,17.08924337,144.93,144.89,31.3715742]
["bitfinex","SOLUSD",1728119410224,22.9062,144.93,144.89,31.3715742]
["bitfinex","SOLUSD",1728119412025,22.9062,144.93,144.9,30.0]
["bitfinex","SOLUSD",1728119416026,6.9004,144.92,144.9,30.0]
["bitfinex","SOLUSD",1728119416338,6.9008,144.91,144.9,30.0]
["bitfinex","SOLUSD",1728119417330,6.9008,144.91,144.89,7.2160742]
["bitfinex","SOLUSD",1728119418210,6.9004,144.92,144.89,8.59636931]
["bitfinex","SOLUSD",1728119418932,6.9004,144.92,144.89,7.2160742]
["bitfinex","SOLUSD",1728119418933,7.98334337,144.92,144.89,7.2160742]
["bitfinex","SOLUSD",1728119419335,1.08294337,144.92,144.89,7.2160742]
["bitfinex","SOLUSD",1728119419629,6.9009,144.91,144.89,7.2160742]
["bitfinex","SOLUSD",1728119422032,6.9005,144.92,144.89,7.2160742]
["bitfinex","SOLUSD",1728119427142,6.9008,144.91,144.89,7.2160742]
["bitfinex","SOLUSD",1728119429027,22.9066,144.93,144.89,8.59637685]
["bitfinex","SOLUSD",1728119429854,22.9066,144.93,144.89,15.49807685]
["bitfinex","SOLUSD",1728119430041,22.9066,144.93,144.89,14.1177742]
["bitfinex","SOLUSD",1728119430539,6.8995,144.94,144.9,8.28130743]
["bitfinex","SOLUSD",1728119430741,6.899,144.95,144.9,8.28130743]
["bitfinex","SOLUSD",1728119431629,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1728119431831,6.899,144.95,144.9,36.9012]
["bitfinex","SOLUSD",1728119434148,6.8994,144.94,144.9,36.9012]
["bitfinex","SOLUSD",1728119438527,1.08294337,144.93,144.9,30.0]
["bitfinex","SOLUSD",1728119438727,6.9,144.93,144.9,30.0]
["bitfinex","SOLUSD",1728119439035,6.8994,144.94,144.9,30.0]
["bitfinex","SOLUSD",1728119440453,6.8994,144.94,144.9,31.38002033]
["bitfinex","SOLUSD",1728119440827,6.8994,144.94,144.9,30.0]
["bitfinex","SOLUSD",1728119443252,6.8994,144.94,144.89,14.1177944]
["bitfinex","SOLUSD",1728119446140,6.8994,144.94,144.9,30.0]
["bitfinex","SOLUSD",1728119446752,6.8989,144.95,144.9,38.28079928]
["bitfinex","SOLUSD",1728119447255,6.8989,144.95,144.9,36.9008]
["bitfinex","SOLUSD",1728119447639,7.98184337,144.95,144.9,36.9008]
["bitfinex","SOLUSD",1728119448052,6.8995,144.94,144.9,36.9008]
["bitfinex","SOLUSD",1728119450246,6.8995,144.94,144.9,30.0]
["bitfinex","SOLUSD",1728119450452,6.9,144.93,144.9,30.0]
["bitfinex","SOLUSD",1728119458360,6.9,144.93,144.89,7.21657745]
["bitfinex","SOLUSD",1728119459145,6.9003,144.92,144.89,7.21657745]
["bitfinex","SOLUSD",1728119461372,6.9003,144.92,144.9,30.0]
["bitfinex","SOLUSD",1728119462648,7.98374337,144.91,144.9,30.0]
["bitfinex","SOLUSD",1728119462948,6.9008,144.91,144.9,30.0]
["bitfinex","SOLUSD",1728119463762,6.9008,144.91,144.87,7.21770064]
["bitfinex","SOLUSD",1728119464566,6.9016,144.9,144.87,7.21770064]
["bitfinex","SOLUSD",1728119465456,6.9016,144.9,144.87,8.59806916]
["bitfinex","SOLUSD",1728119465877,6.9016,144.9,144.87,7.21770064]
["bitfinex","SOLUSD",1728119466670,6.9016,144.9,144.87,8.59806874]
["bitfinex","SOLUSD",1728119467647,6.9016,144.9,144.87,7.21770064]
["bitfinex","SOLUSD",1728119469779,6.9016,144.9,144.87,8.59806894]
["bitfinex","SOLUSD",1728119470161,6.9016,144.9,144.87,7.21770064]
["bitfinex","SOLUSD",1728119474969,6.9018,144.89,144.87,7.21770064]
["bitfinex","SOLUSD",1728119506671,20.0,144.92,144.87,7.21770064]
["bitfinex","SOLUSD",1728119506878,6.9014,144.9,144.87,7.21770064]
["bitfinex","SOLUSD",1728119509398,6.22017219,144.89,144.87,7.21770064]
["bitfinex","SOLUSD",1728119509602,6.22017219,144.88,144.87,7.21770064]
["bitfinex","SOLUSD",1728119509803,6.22017219,144.88,144.87,37.21770064]
["bitfinex","SOLUSD",1728119510303,6.9014,144.9,144.87,37.21770064]
["bitfinex","SOLUSD",1728119510503,6.22056049,144.89,144.87,37.21770064]
["bitfinex","SOLUSD",1728119510799,6.22056049,144.88,144.87,7.21770064]
["bitfinex","SOLUSD",1728119511401,6.9014,144.9,144.87,7.21770064]
["bitfinex","SOLUSD",1728119512089,6.9019,144.89,144.87,7.21770064]
["bitfinex","SOLUSD",1728119513705,6.9019,144.89,144.87,37.21770064]
["bitfinex","SOLUSD",1728119515495,6.9019,144.89,144.87,7.21770064]
["bitfinex","SOLUSD",1728119519916,6.9011,144.91,144.87,7.21770064]
["bitfinex","SOLUSD",1728119521491,6.9011,144.91,144.87,37.21770064]
["bitfinex","SOLUSD",1728119522811,7.98424337,144.9,144.87,37.21770064]
["bitfinex","SOLUSD",1728119523017,6.9013,144.9,144.87,37.21770064]
["bitfinex","SOLUSD",1728119524400,20.0,144.92,144.87,37.21770064]
["bitfinex","SOLUSD",1728119524599,15.855,144.93,144.88,11.79683123]
["bitfinex","SOLUSD",1728119524802,15.3339,144.96,144.88,10.41650954]
["bitfinex","SOLUSD",1728119525299,6.8995,144.94,144.89,8.28180158]
["bitfinex","SOLUSD",1728119525703,6.8995,144.94,144.89,38.28180158]
["bitfinex","SOLUSD",1728119526215,6.8995,144.94,144.89,36.9017]
["bitfinex","SOLUSD",1728119526418,6.8995,144.94,144.89,47.19271954]
["bitfinex","SOLUSD",1728119527298,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728119527498,6.8995,144.94,144.9,36.9012]
["bitfinex","SOLUSD",1728119528717,6.8995,144.94,144.9,30.0]
["bitfinex","SOLUSD",1728119528921,1.08294337,144.93,144.9,30.0]
["bitfinex","SOLUSD",1728119529412,6.9003,144.92,144.9,30.0]
["bitfinex","SOLUSD",1728119530612,6.9003,144.92,144.88,30.0]
["bitfinex","SOLUSD",1728119532815,7.98384337,144.91,144.88,30.0]
["bitfinex","SOLUSD",1728119532995,6.9009,144.91,144.88,30.0]
["bitfinex","SOLUSD",1728119534800,6.9004,144.92,144.88,30.0]
["bitfinex","SOLUSD",1728119536500,6.9004,144.92,144.89,1.38023417]
["bitfinex","SOLUSD",1728119537202,6.9004,144.92,144.87,41.6672416]
["bitfinex","SOLUSD",1728119537901,6.9004,144.92,144.88,1.38018324]
["bitfinex","SOLUSD",1728119539105,21.08294337,144.95,144.88,6.9021]
["bitfinex","SOLUSD",1728119539423,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1728119539624,6.9004,144.92,144.89,30.0]
["bitfinex","SOLUSD",1728119547017,6.9004,144.92,144.87,41.66720056]
["bitfinex","SOLUSD",1728119549835,6.9004,144.92,144.87,31.37618102]
["bitfinex","SOLUSD",1728119550045,6.9004,144.92,144.88,30.0]
["bitfinex","SOLUSD",1728119556850,6.9004,144.92,144.87,31.37613138]
["bitfinex","SOLUSD",1728119561045,6.9004,144.92,144.88,30.0]
["bitfinex","SOLUSD",1728119561349,1.08294337,144.91,144.87,24.47353138]
["bitfinex","SOLUSD",1728119562160,6.9013,144.9,144.87,24.47353138]
["bitfinex","SOLUSD",1728119563225,6.9013,144.9,144.87,7.21733138]
["bitfinex","SOLUSD",1728119563439,6.9018,144.89,144.87,7.21733138]
["bitfinex","SOLUSD",1728119563948,6.9022,144.88,144.87,7.21733138]
["bitfinex","SOLUSD",1728119569151,22.2754,144.88,144.87,7.21733138]
["bitfinex","SOLUSD",1728119569358,22.2754,144.88,144.84,17.2596]
["bitfinex","SOLUSD",1728119569537,7.98594337,144.87,144.85,7.21935111]
["bitfinex","SOLUSD",1728119569944,7.98594337,144.87,144.83,1.20171176]
["bitfinex","SOLUSD",1728119570131,1.08294337,144.87,144.84,37.21971471]
["bitfinex","SOLUSD",1728119570330,1.08294337,144.87,144.84,7.21971471]
["bitfinex","SOLUSD",1728119570331,21.08294337,144.87,144.84,7.21971471]
["bitfinex","SOLUSD",1728119570554,6.9041,144.85,144.81,17.2636]
["bitfinex","SOLUSD",1728119570762,6.9042,144.84,144.82,7.22076038]
["bitfinex","SOLUSD",1728119572445,6.9037,144.85,144.82,7.22076038]
["bitfinex","SOLUSD",1728119576367,6.9046,144.83,144.82,7.22076038]
["bitfinex","SOLUSD",1728119576659,6.9046,144.83,144.8,1.20204236]
["bitfinex","SOLUSD",1728119576960,6.9052,144.82,144.77,18.40074633]
["bitfinex","SOLUSD",1728119577138,6.9052,144.82,144.8,7.2220438]
["bitfinex","SOLUSD",1728119577334,6.9052,144.82,144.77,18.40074633]
["bitfinex","SOLUSD",1728119577540,6.9052,144.82,144.79,7.2222598]
["bitfinex","SOLUSD",1728119579749,6.9046,144.83,144.8,1.38112168]
["bitfinex","SOLUSD",1728119580356,6.9046,144.83,144.79,17.51327934]
["bitfinex","SOLUSD",1728119580672,15.3732,144.84,144.8,1.38102404]
["bitfinex","SOLUSD",1728119580839,15.3732,144.84,144.79,17.51327934]
["bitfinex","SOLUSD",1728119580840,15.3732,144.84,144.81,1.38096865]
["bitfinex","SOLUSD",1728119582056,16.149,144.87,144.81,10.29101954]
["bitfinex","SOLUSD",1728119582256,16.149,144.87,144.81,17.19651954]
["bitfinex","SOLUSD",1728119582257,6.9033,144.86,144.81,17.19651954]
["bitfinex","SOLUSD",1728119583075,23.0518,144.87,144.82,18.57680617]
["bitfinex","SOLUSD",1728119583536,23.0518,144.87,144.83,10.29101954]
["bitfinex","SOLUSD",1728119583741,16.149,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1728119584036,16.149,144.9,144.85,1.38058872]
["bitfinex","SOLUSD",1728119584241,16.149,144.9,144.84,27.55071954]
["bitfinex","SOLUSD",1728119584444,23.0503,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1728119584636,23.0503,144.9,144.84,27.55071954]
["bitfinex","SOLUSD",1728119584637,6.9018,144.89,144.84,27.55071954]
["bitfinex","SOLUSD",1728119584845,16.149,144.9,144.85,17.19461954]
["bitfinex","SOLUSD",1728119584846,23.0503,144.9,144.85,17.19461954]
["bitfinex","SOLUSD",1728119585057,23.0503,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728119586470,23.0503,144.9,144.85,17.19461954]
["bitfinex","SOLUSD",1728119586759,23.0503,144.9,144.86,30.0]
["bitfinex","SOLUSD",1728119588548,6.9028,144.87,144.82,14.12205213]
["bitfinex","SOLUSD",1728119588756,6.9028,144.87,144.82,24.41307167]
["bitfinex","SOLUSD",1728119589269,6.9023,144.88,144.83,10.29101954]
["bitfinex","SOLUSD",1728119589471,6.9023,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728119589643,26.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1728119589844,26.9018,144.89,144.84,17.19501954]
["bitfinex","SOLUSD",1728119590759,26.9018,144.89,144.85,30.0]
["bitfinex","SOLUSD",1728119591663,6.9023,144.88,144.85,30.0]
["bitfinex","SOLUSD",1728119592163,7.98524337,144.88,144.85,30.0]
["bitfinex","SOLUSD",1728119592369,6.9023,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728119593567,6.9023,144.88,144.83,27.55201954]
["bitfinex","SOLUSD",1728119593760,21.08294337,144.89,144.84,30.0]
["bitfinex","SOLUSD",1728119594063,6.9027,144.87,144.84,30.0]
["bitfinex","SOLUSD",1728119596752,6.9027,144.87,144.83,34.45651954]
["bitfinex","SOLUSD",1728119596949,20.0,144.89,144.84,11.67164497]
["bitfinex","SOLUSD",1728119597274,20.0,144.89,144.84,17.19501954]
["bitfinex","SOLUSD",1728119598082,6.9023,144.88,144.84,17.19501954]
["bitfinex","SOLUSD",1728119599948,6.9023,144.88,144.85,30.0]
["bitfinex","SOLUSD",1728119603470,6.9022,144.88,144.85,30.0]
["bitfinex","SOLUSD",1728119605563,6.9022,144.88,144.83,41.67022146]
["bitfinex","SOLUSD",1728119608479,6.9022,144.88,144.84,10.29101954]
["bitfinex","SOLUSD",1728119608776,6.9022,144.88,144.85,30.0]
["bitfinex","SOLUSD",1728119609166,16.149,144.9,144.85,57.54951954]
["bitfinex","SOLUSD",1728119609368,16.149,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728119609681,23.0505,144.9,144.86,36.9031]
["bitfinex","SOLUSD",1728119610376,23.0505,144.9,144.86,30.0]
["bitfinex","SOLUSD",1728119615674,15.9388,144.94,144.88,6.9022]
["bitfinex","SOLUSD",1728119615870,6.9009,144.91,144.87,10.29101954]
["bitfinex","SOLUSD",1728119617265,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1728119617593,22.8385,144.94,144.89,34.44661954]
["bitfinex","SOLUSD",1728119617766,6.8999,144.93,144.89,24.1556]
["bitfinex","SOLUSD",1728119618165,15.9388,144.94,144.92,6.9]
["bitfinex","SOLUSD",1728119618373,15.9388,144.94,144.91,17.2512]
["bitfinex","SOLUSD",1728119618882,22.8382,144.94,144.89,6.9013]
["bitfinex","SOLUSD",1728119619271,15.9388,144.94,144.9,8.28075221]
["bitfinex","SOLUSD",1728119619472,22.8382,144.94,144.9,8.28075221]
["bitfinex","SOLUSD",1728119619772,22.8382,144.94,144.9,1.37995221]
["bitfinex","SOLUSD",1728119621998,22.8382,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1728119622302,22.8382,144.94,144.9,30.0]
["bitfinex","SOLUSD",1728119625386,15.9388,144.94,144.91,1.37985385]
["bitfinex","SOLUSD",1728119625574,15.9388,144.94,144.9,47.19191954]
["bitfinex","SOLUSD",1728119625895,15.9388,144.94,144.9,36.9009]
["bitfinex","SOLUSD",1728119627293,15.9388,144.94,144.9,6.9009]
["bitfinex","SOLUSD",1728119628998,15.9388,144.94,144.9,17.19191954]
["bitfinex","SOLUSD",1728119630079,15.9388,144.94,144.91,30.0]
["bitfinex","SOLUSD",1728119631200,15.9388,144.94,144.92,1.37984533]
["bitfinex","SOLUSD",1728119633099,6.8984,144.96,144.92,8.28014533]
["bitfinex","SOLUSD",1728119633291,6.8984,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1728119633985,6.8984,144.96,144.92,36.9003]
["bitfinex","SOLUSD",1728119636606,6.898,144.97,144.93,7.02509]
["bitfinex","SOLUSD",1728119636787,6.898,144.97,144.93,37.02509]
["bitfinex","SOLUSD",1728119639400,6.898,144.97,144.93,7.02509]
["bitfinex","SOLUSD",1728119640511,6.898,144.97,144.92,34.44151954]
["bitfinex","SOLUSD",1728119642488,6.898,144.97,144.93,30.0]
["bitfinex","SOLUSD",1728119647311,16.89514337,144.98,144.93,30.0]
["bitfinex","SOLUSD",1728119647490,6.8985,144.96,144.93,30.0]
["bitfinex","SOLUSD",1728119648506,6.8993,144.95,144.93,30.0]
["bitfinex","SOLUSD",1728119649607,6.8993,144.95,144.9,17.19191954]
["bitfinex","SOLUSD",1728119649916,6.8993,144.95,144.91,30.0]
["bitfinex","SOLUSD",1728119650098,6.8993,144.95,144.91,36.9007]
["bitfinex","SOLUSD",1728119657220,6.8993,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728119659219,6.8985,144.96,144.91,17.19171954]
["bitfinex","SOLUSD",1728119660616,6.8985,144.96,144.92,30.0]
["bitfinex","SOLUSD",1728119663404,20.0,144.97,144.92,30.0]
["bitfinex","SOLUSD",1728119663618,6.8995,144.94,144.92,30.0]
["bitfinex","SOLUSD",1728119667395,6.8995,144.94,144.9,24.39537471]
["bitfinex","SOLUSD",1728119667609,6.8999,144.93,144.9,7.20315517]
["bitfinex","SOLUSD",1728119667845,6.9008,144.91,144.9,7.20315517]
["bitfinex","SOLUSD",1728119668120,6.8999,144.93,144.9,7.20315517]
["bitfinex","SOLUSD",1728119668922,23.2453,144.94,144.91,1.37997275]
["bitfinex","SOLUSD",1728119670521,23.2453,144.94,144.9,7.20315517]
["bitfinex","SOLUSD",1728119670828,6.9004,144.92,144.9,7.20315517]
["bitfinex","SOLUSD",1728119671542,17.42884337,144.94,144.9,7.20315517]
["bitfinex","SOLUSD",1728119671543,6.9008,144.91,144.9,7.20315517]
["bitfinex","SOLUSD",1728119671705,6.9008,144.91,144.9,37.20315517]
["bitfinex","SOLUSD",1728119673933,6.9008,144.91,144.9,7.20315517]
["bitfinex","SOLUSD",1728119674111,6.9004,144.92,144.9,7.20315517]
["bitfinex","SOLUSD",1728119675650,20.0,144.93,144.9,14.10415517]
["bitfinex","SOLUSD",1728119675924,23.2454,144.94,144.91,1.38010826]
["bitfinex","SOLUSD",1728119677303,23.2454,144.94,144.91,31.38010826]
["bitfinex","SOLUSD",1728119677535,16.3459,144.94,144.91,30.0]
["bitfinex","SOLUSD",1728119677797,6.8999,144.93,144.91,30.0]
["bitfinex","SOLUSD",1728119678724,6.8999,144.93,144.9,7.18349643]
["bitfinex","SOLUSD",1728119683326,6.8999,144.93,144.91,1.3799743]
["bitfinex","SOLUSD",1728119683624,6.8999,144.93,144.9,7.18349643]
["bitfinex","SOLUSD",1728119684725,6.8999,144.93,144.91,1.37997363]
["bitfinex","SOLUSD",1728119684915,6.8999,144.93,144.9,7.18349643]
["bitfinex","SOLUSD",1728119686133,6.8999,144.93,144.91,31.37995968]
["bitfinex","SOLUSD",1728119686432,6.8999,144.93,144.91,30.0]
["bitfinex","SOLUSD",1728119690012,6.8999,144.93,144.9,7.18349643]
["bitfinex","SOLUSD",1728119690827,6.9004,144.92,144.9,7.18349643]
["bitfinex","SOLUSD",1728119691030,16.3459,144.94,144.9,7.18349643]
["bitfinex","SOLUSD",1728119691332,6.9008,144.91,144.9,7.18349643]
["bitfinex","SOLUSD",1728119694124,6.9008,144.91,144.86,11.49253431]
["bitfinex","SOLUSD",1728119694125,16.3459,144.94,144.87,1.38028679]
["bitfinex","SOLUSD",1728119694414,16.3459,144.94,144.88,37.17158486]
["bitfinex","SOLUSD",1728119694415,6.9013,144.9,144.88,37.17158486]
["bitfinex","SOLUSD",1728119696428,6.9013,144.9,144.88,7.17158486]
["bitfinex","SOLUSD",1728119697545,16.3459,144.94,144.88,7.17158486]
["bitfinex","SOLUSD",1728119697546,6.9004,144.92,144.88,7.17158486]
["bitfinex","SOLUSD",1728119697724,6.9004,144.92,144.89,1.3802886]
["bitfinex","SOLUSD",1728119699052,6.9008,144.91,144.88,8.55179316]
["bitfinex","SOLUSD",1728119700432,6.9008,144.91,144.88,7.17158486]
["bitfinex","SOLUSD",1728119700632,6.9008,144.91,144.88,8.55180622]
["bitfinex","SOLUSD",1728119701644,6.9008,144.91,144.88,7.17158486]
["bitfinex","SOLUSD",1728119701830,6.9008,144.91,144.89,1.38021392]
["bitfinex","SOLUSD",1728119702035,6.9008,144.91,144.89,31.38021392]
["bitfinex","SOLUSD",1728119702437,20.0,144.93,144.89,31.38021392]
["bitfinex","SOLUSD",1728119702656,6.9004,144.92,144.89,30.0]
["bitfinex","SOLUSD",1728119702955,5.33287036,144.91,144.89,30.0]
["bitfinex","SOLUSD",1728119703358,6.9004,144.92,144.89,30.0]
["bitfinex","SOLUSD",1728119703536,5.33297217,144.91,144.89,30.0]
["bitfinex","SOLUSD",1728119703735,6.9004,144.92,144.89,30.0]
["bitfinex","SOLUSD",1728119703936,5.33297452,144.91,144.89,30.0]
["bitfinex","SOLUSD",1728119704146,6.9004,144.92,144.89,31.38009935]
["bitfinex","SOLUSD",1728119704433,5.33358319,144.91,144.89,31.38009935]
["bitfinex","SOLUSD",1728119704644,6.9004,144.92,144.89,31.38009935]
["bitfinex","SOLUSD",1728119704856,5.33350217,144.91,144.89,30.0]
["bitfinex","SOLUSD",1728119705046,6.9004,144.92,144.89,30.0]
["bitfinex","SOLUSD",1728119705248,5.33350217,144.91,144.89,30.0]
["bitfinex","SOLUSD",1728119705449,6.9004,144.92,144.89,31.38009245]
["bitfinex","SOLUSD",1728119705650,6.9004,144.92,144.89,30.0]
["bitfinex","SOLUSD",1728119706155,5.33412751,144.91,144.89,30.0]
["bitfinex","SOLUSD",1728119706355,6.9004,144.92,144.89,30.0]
["bitfinex","SOLUSD",1728119706672,5.33490968,144.91,144.89,30.0]
["bitfinex","SOLUSD",1728119706964,6.9004,144.92,144.89,30.0]
["bitfinex","SOLUSD",1728119707150,5.33493014,144.91,144.89,30.0]
["bitfinex","SOLUSD",1728119707351,6.9004,144.92,144.89,30.0]
["bitfinex","SOLUSD",1728119707660,5.33581058,144.91,144.89,30.0]
["bitfinex","SOLUSD",1728119707863,5.33581058,144.9,144.89,30.0]
["bitfinex","SOLUSD",1728119709038,5.33581058,144.9,144.89,31.38010377]
["bitfinex","SOLUSD",1728119709239,6.9004,144.92,144.89,31.38010377]
["bitfinex","SOLUSD",1728119709655,6.9004,144.92,144.89,30.0]
["bitfinex","SOLUSD",1728119712182,6.9004,144.92,144.89,31.38007725]
["bitfinex","SOLUSD",1728119712773,20.0,144.93,144.89,30.0]
["bitfinex","SOLUSD",1728119712966,20.0,144.93,144.89,36.9017]
["bitfinex","SOLUSD",1728119717075,20.0,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728119718148,21.08294337,144.93,144.88,24.46993173]
["bitfinex","SOLUSD",1728119718364,6.9005,144.92,144.88,24.46993173]
["bitfinex","SOLUSD",1728119720086,6.9005,144.92,144.89,30.0]
["bitfinex","SOLUSD",1728119731182,20.0,144.93,144.89,30.0]
["bitfinex","SOLUSD",1728119731183,6.9009,144.91,144.89,30.0]
["bitfinex","SOLUSD",1728119731494,6.9017,144.89,144.88,7.21548074]
["bitfinex","SOLUSD",1728119731695,1.08294337,144.92,144.83,23.29381954]
["bitfinex","SOLUSD",1728119731906,6.9024,144.88,144.85,30.0]
["bitfinex","SOLUSD",1728119732072,6.9024,144.88,144.86,7.20938942]
["bitfinex","SOLUSD",1728119732472,6.9027,144.87,144.86,7.20938942]
["bitfinex","SOLUSD",1728119732983,6.9027,144.87,144.86,30.0]
["bitfinex","SOLUSD",1728119733568,6.9027,144.87,144.82,7.21194413]
["bitfinex","SOLUSD",1728119733788,6.9027,144.87,144.83,30.0]
["bitfinex","SOLUSD",1728119733991,6.9027,144.87,144.83,31.38069637]
["bitfinex","SOLUSD",1728119734195,15.4746,144.89,144.83,30.0]
["bitfinex","SOLUSD",1728119734403,26.9022,144.88,144.83,47.19561954]
["bitfinex","SOLUSD",1728119735880,26.9022,144.88,144.83,30.0]
["bitfinex","SOLUSD",1728119735881,6.9029,144.87,144.83,30.0]
["bitfinex","SOLUSD",1728119736291,6.9032,144.86,144.83,30.0]
["bitfinex","SOLUSD",1728119736687,6.9032,144.86,144.83,31.38070133]
["bitfinex","SOLUSD",1728119738001,6.9032,144.86,144.83,30.0]
["bitfinex","SOLUSD",1728119738588,6.9032,144.86,144.82,8.41386315]
["bitfinex","SOLUSD",1728119738908,6.9032,144.86,144.83,1.38066404]
["bitfinex","SOLUSD",1728119739108,6.9032,144.86,144.82,8.41386315]
["bitfinex","SOLUSD",1728119739279,6.9032,144.86,144.83,1.38070151]
["bitfinex","SOLUSD",1728119740111,6.9032,144.86,144.82,8.41386315]
["bitfinex","SOLUSD",1728119741605,6.9038,144.85,144.82,8.41386315]
["bitfinex","SOLUSD",1728119742587,6.9046,144.83,144.82,8.41386315]
["bitfinex","SOLUSD",1728119742813,6.9045,144.84,144.82,38.41386315]
["bitfinex","SOLUSD",1728119744401,6.9045,144.84,144.82,8.41386315]
["bitfinex","SOLUSD",1728119744816,6.9045,144.84,144.82,7.21194413]
["bitfinex","SOLUSD",1728119749602,6.9037,144.85,144.82,37.21194413]
["bitfinex","SOLUSD",1728119749810,6.9037,144.85,144.82,38.59274593]
["bitfinex","SOLUSD",1728119751610,6.9033,144.86,144.82,38.59274593]
["bitfinex","SOLUSD",1728119751792,22.0083,144.89,144.82,38.59274593]
["bitfinex","SOLUSD",1728119751793,6.9022,144.88,144.83,6.9042]
["bitfinex","SOLUSD",1728119751995,16.55754337,144.89,144.83,6.9045]
["bitfinex","SOLUSD",1728119752199,16.55754337,144.89,144.82,64.76486367]
["bitfinex","SOLUSD",1728119752200,6.9027,144.87,144.82,64.45791954]
["bitfinex","SOLUSD",1728119752399,6.9027,144.87,144.82,71.66958726]
["bitfinex","SOLUSD",1728119754006,6.9027,144.87,144.82,61.37856772]
["bitfinex","SOLUSD",1728119754508,6.9035,144.86,144.82,54.47356772]
["bitfinex","SOLUSD",1728119754898,1.08294337,144.88,144.82,37.21166772]
["bitfinex","SOLUSD",1728119755221,6.9038,144.85,144.82,37.21166772]
["bitfinex","SOLUSD",1728119755915,20.0,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1728119756102,20.0,144.88,144.85,1.38052177]
["bitfinex","SOLUSD",1728119756502,20.0,144.88,144.86,6.9031]
["bitfinex","SOLUSD",1728119756717,20.0,144.88,144.83,27.55171954]
["bitfinex","SOLUSD",1728119756908,20.0,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728119757407,20.0,144.88,144.85,1.38045921]
["bitfinex","SOLUSD",1728119757601,20.0,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728119758121,20.0,144.88,144.85,1.38045635]
["bitfinex","SOLUSD",1728119758429,20.0,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728119758606,26.9022,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728119759932,26.9022,144.88,144.85,30.0]
["bitfinex","SOLUSD",1728119760520,20.0,144.88,144.85,36.9036]
["bitfinex","SOLUSD",1728119761922,22.3765,144.89,144.85,36.9036]
["bitfinex","SOLUSD",1728119763826,15.4746,144.89,144.85,36.9036]
["bitfinex","SOLUSD",1728119764635,15.4746,144.89,144.86,1.38038002]
["bitfinex","SOLUSD",1728119765708,15.4746,144.89,144.85,36.9036]
["bitfinex","SOLUSD",1728119765709,22.3764,144.89,144.85,36.9036]
["bitfinex","SOLUSD",1728119765923,22.3764,144.89,144.86,1.38037198]
["bitfinex","SOLUSD",1728119768730,22.3764,144.89,144.86,31.38037198]
["bitfinex","SOLUSD",1728119769314,15.4746,144.89,144.86,31.38037198]
["bitfinex","SOLUSD",1728119769502,6.9014,144.9,144.86,38.28337198]
["bitfinex","SOLUSD",1728119770208,6.9014,144.9,144.86,36.903]
["bitfinex","SOLUSD",1728119770409,6.9014,144.9,144.86,30.0]
["bitfinex","SOLUSD",1728119772516,6.9014,144.9,144.85,34.45321954]
["bitfinex","SOLUSD",1728119772720,6.9011,144.91,144.86,6.9028]
["bitfinex","SOLUSD",1728119773035,20.0,144.92,144.86,6.9028]
["bitfinex","SOLUSD",1728119773239,20.0,144.92,144.86,17.19381954]
["bitfinex","SOLUSD",1728119773408,6.9009,144.91,144.87,18.57384469]
["bitfinex","SOLUSD",1728119773911,26.9004,144.92,144.87,18.57384469]
["bitfinex","SOLUSD",1728119774112,26.9004,144.92,144.87,8.28282515]
["bitfinex","SOLUSD",1728119775421,6.9004,144.92,144.87,38.28282515]
["bitfinex","SOLUSD",1728119775623,6.9004,144.92,144.87,36.9025]
["bitfinex","SOLUSD",1728119775814,6.9004,144.92,144.88,1.38014884]
["bitfinex","SOLUSD",1728119776731,6.9004,144.92,144.88,30.0]
["bitfinex","SOLUSD",1728119777937,6.9004,144.92,144.89,1.38014637]
["bitfinex","SOLUSD",1728119778105,6.9004,144.92,144.89,31.38014637]
["bitfinex","SOLUSD",1728119778305,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1728119779133,6.9004,144.92,144.89,1.38007218]
["bitfinex","SOLUSD",1728119779444,15.4378,144.93,144.89,1.38007218]
["bitfinex","SOLUSD",1728119779732,15.4378,144.93,144.89,8.28167218]
["bitfinex","SOLUSD",1728119780610,6.8998,144.94,144.89,8.28167218]
["bitfinex","SOLUSD",1728119780813,6.8998,144.94,144.89,18.57269172]
["bitfinex","SOLUSD",1728119781233,6.8998,144.94,144.89,47.19261954]
["bitfinex","SOLUSD",1728119781835,27.98134337,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1728119782030,6.8984,144.96,144.92,1.37987064]
["bitfinex","SOLUSD",1728119782246,6.899,144.95,144.92,1.37987064]
["bitfinex","SOLUSD",1728119783642,6.899,144.95,144.92,30.0]
["bitfinex","SOLUSD",1728119786642,6.899,144.95,144.91,30.0]
["bitfinex","SOLUSD",1728119787226,6.899,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1728119787948,6.899,144.95,144.9,17.19211954]
["bitfinex","SOLUSD",1728119790560,6.899,144.95,144.91,30.0]
["bitfinex","SOLUSD",1728119792734,6.8995,144.94,144.91,30.0]
["bitfinex","SOLUSD",1728119793631,6.8999,144.93,144.91,30.0]
["bitfinex","SOLUSD",1728119794148,6.9003,144.92,144.91,30.0]
["bitfinex","SOLUSD",1728119794851,6.9003,144.92,144.89,7.21333878]
["bitfinex","SOLUSD",1728119795659,6.9003,144.92,144.89,8.59341965]
["bitfinex","SOLUSD",1728119795831,6.9003,144.92,144.89,7.21333878]
["bitfinex","SOLUSD",1728119796243,6.9003,144.92,144.9,30.0]
["bitfinex","SOLUSD",1728119797148,6.9003,144.92,144.89,7.21333878]
["bitfinex","SOLUSD",1728119798443,6.9003,144.92,144.89,8.59343726]
["bitfinex","SOLUSD",1728119798755,6.9003,144.92,144.89,7.21333878]
["bitfinex","SOLUSD",1728119798958,6.9003,144.92,144.89,8.59343812]
["bitfinex","SOLUSD",1728119800132,6.9003,144.92,144.9,30.0]
["bitfinex","SOLUSD",1728119801633,6.9003,144.92,144.89,7.21333878]
["bitfinex","SOLUSD",1728119801970,6.8998,144.93,144.89,7.21333878]
["bitfinex","SOLUSD",1728119802540,6.8998,144.93,144.9,1.38000811]
["bitfinex","SOLUSD",1728119803360,6.8998,144.93,144.89,14.11503878]
["bitfinex","SOLUSD",1728119804555,6.8998,144.93,144.9,30.0]
["bitfinex","SOLUSD",1728119807365,6.8998,144.93,144.91,1.38001914]
["bitfinex","SOLUSD",1728119807858,6.8998,144.93,144.9,40.29101954]
["bitfinex","SOLUSD",1728119808157,6.8998,144.93,144.9,41.67103839]
["bitfinex","SOLUSD",1728119808343,6.8998,144.93,144.9,31.38001885]
["bitfinex","SOLUSD",1728119809243,6.8995,144.94,144.9,36.901]
["bitfinex","SOLUSD",1728119809450,6.8995,144.94,144.91,1.37987038]
["bitfinex","SOLUSD",1728119809756,6.8995,144.94,144.9,36.901]
["bitfinex","SOLUSD",1728119809959,6.8995,144.94,144.9,30.0]
["bitfinex","SOLUSD",1728119812071,6.8995,144.94,144.89,26.93005046]
["bitfinex","SOLUSD",1728119812679,6.8995,144.94,144.89,20.02845046]
["bitfinex","SOLUSD",1728119812865,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728119813551,6.8995,144.94,144.9,19.71601219]
["bitfinex","SOLUSD",1728119813759,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728119820663,1.08294337,144.95,144.91,30.0]
["bitfinex","SOLUSD",1728119820988,6.9003,144.92,144.91,30.0]
["bitfinex","SOLUSD",1728119822361,16.6386,144.94,144.89,7.21317652]
["bitfinex","SOLUSD",1728119822561,6.9009,144.91,144.89,7.21317652]
["bitfinex","SOLUSD",1728119825676,1.08294337,144.93,144.89,7.21317652]
["bitfinex","SOLUSD",1728119825677,20.0,144.93,144.89,7.21317652]
["bitfinex","SOLUSD",1728119825868,6.9004,144.92,144.89,7.21317652]
["bitfinex","SOLUSD",1728119829173,1.08294337,144.93,144.89,7.21317652]
["bitfinex","SOLUSD",1728119829489,6.9012,144.91,144.89,7.21317652]
["bitfinex","SOLUSD",1728119833084,5.34241017,144.9,144.89,7.21317652]
["bitfinex","SOLUSD",1728119835996,12.24371017,144.9,144.89,7.21317652]
["bitfinex","SOLUSD",1728119836173,48.88231017,144.9,144.89,7.21317652]
["bitfinex","SOLUSD",1728119836487,48.88231017,144.9,144.85,7.21581803]
["bitfinex","SOLUSD",1728119836488,6.9025,144.88,144.85,7.21581803]
["bitfinex","SOLUSD",1728119836871,6.9025,144.88,144.86,30.0]
["bitfinex","SOLUSD",1728119837992,6.46796189,144.87,144.85,7.21581803]
["bitfinex","SOLUSD",1728119838164,6.9025,144.88,144.85,7.21581803]
["bitfinex","SOLUSD",1728119838368,6.46686889,144.87,144.85,7.21581803]
["bitfinex","SOLUSD",1728119838570,6.9025,144.88,144.85,8.59635238]
["bitfinex","SOLUSD",1728119838874,6.46717991,144.87,144.85,7.21581803]
["bitfinex","SOLUSD",1728119839086,36.6386,144.9,144.85,8.59635156]
["bitfinex","SOLUSD",1728119839391,16.81228108,144.89,144.85,14.11941803]
["bitfinex","SOLUSD",1728119839563,16.81228108,144.88,144.85,14.11941803]
["bitfinex","SOLUSD",1728119839884,6.46626195,144.87,144.86,1.38042149]
["bitfinex","SOLUSD",1728119840080,6.46626195,144.87,144.85,14.11941803]
["bitfinex","SOLUSD",1728119840268,23.54,144.9,144.85,14.11941803]
["bitfinex","SOLUSD",1728119840467,6.38840672,144.89,144.85,14.11941803]
["bitfinex","SOLUSD",1728119840668,6.38840672,144.88,144.85,14.11941803]
["bitfinex","SOLUSD",1728119840882,6.38843098,144.87,144.85,14.11941803]
["bitfinex","SOLUSD",1728119841196,23.54,144.9,144.86,30.0]
["bitfinex","SOLUSD",1728119841492,6.38772313,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728119841673,6.38772313,144.88,144.86,30.0]
["bitfinex","SOLUSD",1728119841995,23.54,144.9,144.86,30.0]
["bitfinex","SOLUSD",1728119842179,6.38759966,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728119842374,6.38759966,144.88,144.86,30.0]
["bitfinex","SOLUSD",1728119842709,23.54,144.9,144.86,30.0]
["bitfinex","SOLUSD",1728119842994,23.54,144.9,144.85,14.11941803]
["bitfinex","SOLUSD",1728119843213,6.38691407,144.89,144.85,14.11941803]
["bitfinex","SOLUSD",1728119843507,6.38691407,144.88,144.85,14.11941803]
["bitfinex","SOLUSD",1728119843702,23.54,144.9,144.85,14.11941803]
["bitfinex","SOLUSD",1728119844009,6.38631574,144.89,144.85,14.11941803]
["bitfinex","SOLUSD",1728119844183,6.38631574,144.88,144.85,14.11941803]
["bitfinex","SOLUSD",1728119844498,23.54,144.9,144.85,14.11941803]
["bitfinex","SOLUSD",1728119844681,6.3856955,144.89,144.85,14.11941803]
["bitfinex","SOLUSD",1728119844882,6.3856955,144.88,144.85,14.11941803]
["bitfinex","SOLUSD",1728119845093,23.54,144.9,144.85,14.11941803]
["bitfinex","SOLUSD",1728119845287,6.38529921,144.89,144.85,14.11941803]
["bitfinex","SOLUSD",1728119845599,6.38529921,144.88,144.85,14.11941803]
["bitfinex","SOLUSD",1728119845793,23.54,144.9,144.85,14.11941803]
["bitfinex","SOLUSD",1728119845976,6.38510474,144.89,144.86,1.38041922]
["bitfinex","SOLUSD",1728119846172,6.38510474,144.88,144.85,14.11941803]
["bitfinex","SOLUSD",1728119846376,7.98504337,144.89,144.85,7.21581803]
["bitfinex","SOLUSD",1728119846602,6.38461876,144.88,144.85,7.21581803]
["bitfinex","SOLUSD",1728119846786,6.9021,144.89,144.85,7.21581803]
["bitfinex","SOLUSD",1728119846986,6.38464225,144.88,144.85,7.21581803]
["bitfinex","SOLUSD",1728119847209,6.9021,144.89,144.85,7.21581803]
["bitfinex","SOLUSD",1728119847392,6.38434037,144.88,144.85,7.21581803]
["bitfinex","SOLUSD",1728119847700,6.9021,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728119847910,6.38416053,144.88,144.86,30.0]
["bitfinex","SOLUSD",1728119848115,6.9021,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728119848413,6.38390152,144.88,144.86,30.0]
["bitfinex","SOLUSD",1728119848615,6.9021,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728119848811,6.38380735,144.88,144.86,30.0]
["bitfinex","SOLUSD",1728119849113,6.9021,144.89,144.85,7.21581803]
["bitfinex","SOLUSD",1728119849318,6.3836041,144.88,144.85,7.21581803]
["bitfinex","SOLUSD",1728119849511,6.9021,144.89,144.85,7.21581803]
["bitfinex","SOLUSD",1728119849696,6.3835788,144.88,144.85,7.21581803]
["bitfinex","SOLUSD",1728119850010,6.9021,144.89,144.85,7.21581803]
["bitfinex","SOLUSD",1728119850244,6.38339612,144.88,144.85,7.21581803]
["bitfinex","SOLUSD",1728119850387,6.9021,144.89,144.85,7.21581803]
["bitfinex","SOLUSD",1728119850590,7.98504337,144.89,144.85,7.21581803]
["bitfinex","SOLUSD",1728119850892,6.38333587,144.88,144.85,7.21581803]
["bitfinex","SOLUSD",1728119851110,6.9021,144.89,144.85,7.21581803]
["bitfinex","SOLUSD",1728119851407,6.38318166,144.88,144.85,8.5962892]
["bitfinex","SOLUSD",1728119851594,6.9021,144.89,144.85,8.5962892]
["bitfinex","SOLUSD",1728119851799,6.38308589,144.88,144.85,15.4997892]
["bitfinex","SOLUSD",1728119851999,6.9021,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728119852313,6.38306411,144.88,144.86,30.0]
["bitfinex","SOLUSD",1728119852511,6.9021,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728119852806,6.9032,144.86,144.85,7.21535416]
["bitfinex","SOLUSD",1728119853010,6.9032,144.86,144.85,30.0]
["bitfinex","SOLUSD",1728119853309,13.28617192,144.86,144.85,30.0]
["bitfinex","SOLUSD",1728119853889,13.28617192,144.86,144.83,8.59768532]
["bitfinex","SOLUSD",1728119854110,6.9032,144.86,144.83,7.21694763]
["bitfinex","SOLUSD",1728119859512,6.9032,144.86,144.84,1.38075372]
["bitfinex","SOLUSD",1728119860505,6.9032,144.86,144.83,7.21694763]
["bitfinex","SOLUSD",1728119862727,33.8925,144.9,144.84,1.38056682]
["bitfinex","SOLUSD",1728119862728,16.6386,144.9,144.84,1.38056682]
["bitfinex","SOLUSD",1728119862902,6.37559194,144.89,144.85,6.9032]
["bitfinex","SOLUSD",1728119863102,23.5403,144.9,144.86,1.38038132]
["bitfinex","SOLUSD",1728119863303,6.37577539,144.89,144.86,1.38038132]
["bitfinex","SOLUSD",1728119863525,23.5403,144.9,144.86,1.38038132]
["bitfinex","SOLUSD",1728119863717,6.37614546,144.89,144.86,1.38038132]
["bitfinex","SOLUSD",1728119863917,16.6386,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728119864123,6.37614893,144.89,144.86,36.9031]
["bitfinex","SOLUSD",1728119864303,16.6386,144.9,144.87,1.38031394]
["bitfinex","SOLUSD",1728119864505,6.37692955,144.89,144.87,8.28301394]
["bitfinex","SOLUSD",1728119864828,6.9004,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1728119865119,6.37687658,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1728119865321,6.37687658,144.9,144.87,6.9027]
["bitfinex","SOLUSD",1728119865511,6.37687658,144.89,144.87,6.9027]
["bitfinex","SOLUSD",1728119865818,6.9004,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1728119866015,6.37777085,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1728119866210,6.37777085,144.9,144.87,6.9027]
["bitfinex","SOLUSD",1728119866400,6.37777085,144.89,144.87,36.9027]
["bitfinex","SOLUSD",1728119866601,6.9004,144.92,144.87,36.9027]
["bitfinex","SOLUSD",1728119866802,6.37798897,144.91,144.87,36.9027]
["bitfinex","SOLUSD",1728119867012,6.37798897,144.9,144.87,36.9027]
["bitfinex","SOLUSD",1728119867210,6.37798897,144.89,144.87,36.9027]
["bitfinex","SOLUSD",1728119867424,6.9004,144.92,144.87,36.9027]
["bitfinex","SOLUSD",1728119867624,6.37853731,144.91,144.87,36.9027]
["bitfinex","SOLUSD",1728119867800,6.37853731,144.9,144.87,36.9027]
["bitfinex","SOLUSD",1728119868125,6.37853731,144.89,144.87,36.9027]
["bitfinex","SOLUSD",1728119868334,6.9004,144.92,144.87,36.9027]
["bitfinex","SOLUSD",1728119868625,6.37894596,144.91,144.87,36.9027]
["bitfinex","SOLUSD",1728119868812,6.37894596,144.9,144.87,36.9027]
["bitfinex","SOLUSD",1728119869014,6.37894596,144.89,144.87,36.9027]
["bitfinex","SOLUSD",1728119869208,6.9002,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1728119869515,26.37900213,144.92,144.88,36.9022]
["bitfinex","SOLUSD",1728119869819,6.37900213,144.91,144.88,36.9022]
["bitfinex","SOLUSD",1728119870018,6.37900213,144.9,144.88,36.9022]
["bitfinex","SOLUSD",1728119870220,26.9004,144.92,144.88,36.9022]
["bitfinex","SOLUSD",1728119870427,6.37947591,144.91,144.88,36.9022]
["bitfinex","SOLUSD",1728119870722,6.37947591,144.9,144.88,36.9022]
["bitfinex","SOLUSD",1728119870931,26.9004,144.92,144.88,36.9022]
["bitfinex","SOLUSD",1728119871103,6.37947591,144.91,144.88,36.9022]
["bitfinex","SOLUSD",1728119871306,6.37947591,144.9,144.88,36.9022]
["bitfinex","SOLUSD",1728119871519,26.9004,144.92,144.88,36.9022]
["bitfinex","SOLUSD",1728119871720,6.37975726,144.91,144.88,36.9022]
["bitfinex","SOLUSD",1728119871919,6.37975726,144.9,144.88,36.9022]
["bitfinex","SOLUSD",1728119872120,26.9004,144.92,144.88,36.9022]
["bitfinex","SOLUSD",1728119872539,6.38017211,144.91,144.88,36.9022]
["bitfinex","SOLUSD",1728119873029,6.38017211,144.9,144.88,30.0]
["bitfinex","SOLUSD",1728119873327,6.3806629,144.89,144.88,30.0]
["bitfinex","SOLUSD",1728119875627,6.9013,144.9,144.88,30.0]
["bitfinex","SOLUSD",1728119875833,6.3815851,144.89,144.88,30.0]
["bitfinex","SOLUSD",1728119876335,6.3815851,144.89,144.87,30.0]
["bitfinex","SOLUSD",1728119876532,6.9009,144.91,144.87,30.0]
["bitfinex","SOLUSD",1728119876712,6.38180973,144.9,144.87,30.0]
["bitfinex","SOLUSD",1728119876912,6.38180973,144.89,144.87,30.0]
["bitfinex","SOLUSD",1728119877115,6.9009,144.91,144.86,6.903]
["bitfinex","SOLUSD",1728119877316,6.38201388,144.9,144.86,6.903]
["bitfinex","SOLUSD",1728119877524,6.38201388,144.89,144.86,6.903]
["bitfinex","SOLUSD",1728119877716,6.9009,144.91,144.86,6.903]
["bitfinex","SOLUSD",1728119877918,6.38201388,144.9,144.86,6.903]
["bitfinex","SOLUSD",1728119878120,6.38201388,144.89,144.86,6.903]
["bitfinex","SOLUSD",1728119878411,6.9009,144.91,144.87,1.38032173]
["bitfinex","SOLUSD",1728119878624,32.3137,144.94,144.88,6.9022]
["bitfinex","SOLUSD",1728119878625,6.38218178,144.9,144.88,6.9022]
["bitfinex","SOLUSD",1728119878931,6.38216502,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1728119881641,6.38216502,144.89,144.88,19.97619902]
["bitfinex","SOLUSD",1728119881853,15.0644,144.94,144.9,6.9009]
["bitfinex","SOLUSD",1728119882140,6.38222402,144.93,144.91,1.37993679]
["bitfinex","SOLUSD",1728119882327,6.38222402,144.92,144.91,1.37993679]
["bitfinex","SOLUSD",1728119883149,6.38222402,144.92,144.9,6.9009]
["bitfinex","SOLUSD",1728119883449,15.0644,144.94,144.91,30.0]
["bitfinex","SOLUSD",1728119883618,6.38077453,144.93,144.91,30.0]
["bitfinex","SOLUSD",1728119883955,6.6606,144.97,144.91,30.0]
["bitfinex","SOLUSD",1728119884246,6.38035092,144.96,144.94,6.8993]
["bitfinex","SOLUSD",1728119884447,6.38035092,144.95,144.94,6.8993]
["bitfinex","SOLUSD",1728119884743,6.38035092,144.95,144.92,12.82301902]
["bitfinex","SOLUSD",1728119884951,22.091,144.98,144.92,12.82301902]
["bitfinex","SOLUSD",1728119884952,22.091,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1728119885236,6.37770745,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1728119885436,6.37770745,144.96,144.94,30.0]
["bitfinex","SOLUSD",1728119885646,6.37770745,144.95,144.94,30.0]
["bitfinex","SOLUSD",1728119885937,22.091,144.98,144.94,36.8993]
["bitfinex","SOLUSD",1728119886146,6.37384129,144.97,144.94,36.8993]
["bitfinex","SOLUSD",1728119886321,15.1935,144.98,144.94,36.8993]
["bitfinex","SOLUSD",1728119886523,7.45278049,144.97,144.94,30.0]
["bitfinex","SOLUSD",1728119886747,6.36983712,144.96,144.94,30.0]
["bitfinex","SOLUSD",1728119886930,7.98094337,144.97,144.94,30.0]
["bitfinex","SOLUSD",1728119888245,6.898,144.97,144.94,30.0]
["bitfinex","SOLUSD",1728119888931,6.898,144.97,144.91,36.96360245]
["bitfinex","SOLUSD",1728119889142,6.898,144.97,144.92,30.0]
["bitfinex","SOLUSD",1728119890161,6.898,144.97,144.91,36.96360245]
["bitfinex","SOLUSD",1728119890441,22.091,144.98,144.92,6.9003]
["bitfinex","SOLUSD",1728119890637,6.36092658,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1728119890836,22.091,144.98,144.92,6.9003]
["bitfinex","SOLUSD",1728119891849,21.08294337,144.97,144.93,30.0]
["bitfinex","SOLUSD",1728119892055,27.98094337,144.97,144.93,30.0]
["bitfinex","SOLUSD",1728119892231,21.08294337,144.97,144.93,30.0]
["bitfinex","SOLUSD",1728119892541,20.0,144.95,144.93,30.0]
["bitfinex","SOLUSD",1728119894028,20.0,144.94,144.93,30.0]
["bitfinex","SOLUSD",1728119894228,20.0,144.94,144.89,26.35390245]
["bitfinex","SOLUSD",1728119894428,20.0,144.94,144.9,30.0]
["bitfinex","SOLUSD",1728119896245,21.08294337,144.97,144.9,30.0]
["bitfinex","SOLUSD",1728119896456,6.9005,144.92,144.9,30.0]
["bitfinex","SOLUSD",1728119896952,20.0,144.91,144.9,30.0]
["bitfinex","SOLUSD",1728119897147,20.0,144.91,144.88,7.21242314]
["bitfinex","SOLUSD",1728119899152,1.08294337,144.92,144.88,7.21242314]
["bitfinex","SOLUSD",1728119899361,6.9014,144.9,144.88,7.21242314]
["bitfinex","SOLUSD",1728119899654,1.08294337,144.92,144.88,7.21242314]
["bitfinex","SOLUSD",1728119899831,6.9009,144.91,144.88,7.21242314]
["bitfinex","SOLUSD",1728119902258,1.08294337,144.9,144.88,7.21242314]
["bitfinex","SOLUSD",1728119902553,6.9027,144.87,144.83,1.20156541]
["bitfinex","SOLUSD",1728119902800,6.9036,144.85,144.84,30.0]
["bitfinex","SOLUSD",1728119902969,26.9036,144.85,144.84,30.0]
["bitfinex","SOLUSD",1728119903258,6.9041,144.84,144.79,1.20222975]
["bitfinex","SOLUSD",1728119903433,6.9041,144.84,144.8,7.20649411]
["bitfinex","SOLUSD",1728119903434,20.0,144.84,144.8,7.20649411]
["bitfinex","SOLUSD",1728119904336,20.0,144.84,144.81,1.38089264]
["bitfinex","SOLUSD",1728119904529,20.0,144.84,144.8,7.20649411]
["bitfinex","SOLUSD",1728119904735,20.0,144.84,144.81,30.0]
["bitfinex","SOLUSD",1728119906155,20.0,144.84,144.8,7.20649411]
["bitfinex","SOLUSD",1728119908082,20.0,144.84,144.81,1.38093452]
["bitfinex","SOLUSD",1728119908378,20.0,144.84,144.8,7.20649411]
["bitfinex","SOLUSD",1728119908549,20.0,144.84,144.81,30.0]
["bitfinex","SOLUSD",1728119909077,7.65926193,144.88,144.81,31.38093477]
["bitfinex","SOLUSD",1728119909257,20.0,144.88,144.81,31.38093477]
["bitfinex","SOLUSD",1728119909571,20.0,144.88,144.81,30.0]
["bitfinex","SOLUSD",1728119910655,6.904,144.85,144.81,30.0]
["bitfinex","SOLUSD",1728119911347,20.0,144.84,144.81,30.0]
["bitfinex","SOLUSD",1728119915074,6.9033,144.86,144.81,30.0]
["bitfinex","SOLUSD",1728119915289,20.0,144.85,144.81,30.0]
["bitfinex","SOLUSD",1728119918874,6.9042,144.84,144.81,30.0]
["bitfinex","SOLUSD",1728119919376,20.0,144.83,144.81,30.0]
["bitfinex","SOLUSD",1728119923401,20.0,144.83,144.8,7.20171902]
["bitfinex","SOLUSD",1728119924888,6.905,144.83,144.8,7.20171902]
["bitfinex","SOLUSD",1728119928700,6.9054,144.82,144.8,7.20171902]
["bitfinex","SOLUSD",1728119928923,6.9054,144.82,144.77,1.20217175]
["bitfinex","SOLUSD",1728119929195,6.9054,144.82,144.79,7.20415101]
["bitfinex","SOLUSD",1728119930275,6.906,144.8,144.79,7.20415101]
["bitfinex","SOLUSD",1728119930507,6.9057,144.81,144.79,7.20415101]
["bitfinex","SOLUSD",1728119930799,6.9057,144.81,144.77,1.20217175]
["bitfinex","SOLUSD",1728119931182,6.9057,144.81,144.78,7.20468907]
["bitfinex","SOLUSD",1728119931987,6.9046,144.83,144.78,15.49289801]
["bitfinex","SOLUSD",1728119932188,20.0,144.85,144.78,15.49289801]
["bitfinex","SOLUSD",1728119932189,26.9051,144.82,144.78,8.58589801]
["bitfinex","SOLUSD",1728119933196,26.9051,144.82,144.78,7.20468907]
["bitfinex","SOLUSD",1728119935209,6.9057,144.81,144.78,7.20468907]
["bitfinex","SOLUSD",1728119936199,20.0,144.85,144.78,7.20468907]
["bitfinex","SOLUSD",1728119936501,20.0,144.81,144.78,7.20468907]
["bitfinex","SOLUSD",1728119937094,20.0,144.85,144.78,7.20468907]
["bitfinex","SOLUSD",1728119937696,6.9057,144.81,144.78,8.58589787]
["bitfinex","SOLUSD",1728119937905,6.9057,144.81,144.78,7.20468907]
["bitfinex","SOLUSD",1728119939005,39.2233,144.86,144.78,7.20468907]
["bitfinex","SOLUSD",1728119939006,21.9648,144.86,144.78,7.20468907]
["bitfinex","SOLUSD",1728119939202,15.9228,144.86,144.79,1.38088779]
["bitfinex","SOLUSD",1728119939512,6.9041,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728119940211,20.0,144.83,144.79,36.9064]
["bitfinex","SOLUSD",1728119940710,15.9228,144.86,144.8,6.9059]
["bitfinex","SOLUSD",1728119940711,26.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1728119941208,20.0,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728119941402,20.0,144.82,144.78,14.1111516]
["bitfinex","SOLUSD",1728119942285,20.0,144.82,144.79,30.0]
["bitfinex","SOLUSD",1728119943112,20.0,144.83,144.79,36.9061]
["bitfinex","SOLUSD",1728119943409,20.0,144.82,144.79,30.0]
["bitfinex","SOLUSD",1728119943585,20.0,144.82,144.8,1.38099819]
["bitfinex","SOLUSD",1728119943785,20.0,144.82,144.79,30.0]
["bitfinex","SOLUSD",1728119944814,6.9051,144.82,144.79,30.0]
["bitfinex","SOLUSD",1728119945118,20.0,144.81,144.79,30.0]
["bitfinex","SOLUSD",1728119947011,26.906,144.8,144.79,30.0]
["bitfinex","SOLUSD",1728119948013,26.906,144.8,144.78,7.2042516]
["bitfinex","SOLUSD",1728119948508,26.9065,144.79,144.78,7.2042516]
["bitfinex","SOLUSD",1728119948691,20.0,144.79,144.78,30.0]
["bitfinex","SOLUSD",1728119949619,20.0,144.8,144.77,7.20532985]
["bitfinex","SOLUSD",1728119951413,20.0,144.81,144.78,1.38121748]
["bitfinex","SOLUSD",1728119951619,20.0,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728119951797,16.1608,144.86,144.8,1.3808813]
["bitfinex","SOLUSD",1728119951993,13.29370647,144.85,144.8,6.906]
["bitfinex","SOLUSD",1728119952209,6.38970647,144.84,144.8,6.906]
["bitfinex","SOLUSD",1728119952418,6.904,144.85,144.8,6.906]
["bitfinex","SOLUSD",1728119952627,6.38940722,144.84,144.81,1.38084047]
["bitfinex","SOLUSD",1728119952803,6.904,144.85,144.81,1.38084047]
["bitfinex","SOLUSD",1728119953008,20.0,144.83,144.8,6.906]
["bitfinex","SOLUSD",1728119953320,20.0,144.84,144.81,1.38088583]
["bitfinex","SOLUSD",1728119953909,20.0,144.84,144.8,6.906]
["bitfinex","SOLUSD",1728119954902,20.0,144.84,144.81,1.38083377]
["bitfinex","SOLUSD",1728119955410,20.0,144.84,144.8,6.906]
["bitfinex","SOLUSD",1728119955411,20.0,144.83,144.8,6.906]
["bitfinex","SOLUSD",1728119955634,20.0,144.83,144.81,30.0]
["bitfinex","SOLUSD",1728119956306,20.0,144.85,144.81,36.9054]
["bitfinex","SOLUSD",1728119956507,6.38896903,144.84,144.81,30.0]
["bitfinex","SOLUSD",1728119956818,20.0,144.85,144.81,36.9055]
["bitfinex","SOLUSD",1728119957221,20.0,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728119957813,20.0,144.89,144.79,23.6184]
["bitfinex","SOLUSD",1728119958129,6.9048,144.83,144.79,30.5249]
["bitfinex","SOLUSD",1728119958303,6.9042,144.84,144.79,30.5249]
["bitfinex","SOLUSD",1728119959325,6.9042,144.84,144.79,23.6184]
["bitfinex","SOLUSD",1728119959629,6.9046,144.83,144.79,23.6184]
["bitfinex","SOLUSD",1728119960626,6.9046,144.83,144.8,30.0]
["bitfinex","SOLUSD",1728119961024,17.2558,144.88,144.8,30.0]
["bitfinex","SOLUSD",1728119961217,6.9042,144.84,144.8,30.0]
["bitfinex","SOLUSD",1728119962539,6.9042,144.84,144.81,1.38090346]
["bitfinex","SOLUSD",1728119962725,6.9042,144.84,144.81,31.38090346]
["bitfinex","SOLUSD",1728119964444,6.9042,144.84,144.81,30.0]
["bitfinex","SOLUSD",1728119966441,26.9051,144.82,144.81,30.0]
["bitfinex","SOLUSD",1728119968832,26.9051,144.82,144.78,8.58426524]
["bitfinex","SOLUSD",1728119969142,26.9051,144.82,144.79,30.0]
["bitfinex","SOLUSD",1728119969334,26.9051,144.82,144.8,1.38103971]
["bitfinex","SOLUSD",1728119969643,26.9051,144.82,144.79,30.0]
["bitfinex","SOLUSD",1728119970536,6.9051,144.82,144.79,30.0]
["bitfinex","SOLUSD",1728119971334,6.9056,144.81,144.79,30.0]
["bitfinex","SOLUSD",1728119972047,6.906,144.8,144.79,30.0]
["bitfinex","SOLUSD",1728119972352,6.9065,144.79,144.78,7.20399797]
["bitfinex","SOLUSD",1728119972538,26.9065,144.79,144.74,17.2716]
["bitfinex","SOLUSD",1728119972726,26.9065,144.79,144.76,30.0]
["bitfinex","SOLUSD",1728119972934,26.9065,144.79,144.76,37.20564783]
["bitfinex","SOLUSD",1728119973157,6.77309474,144.78,144.76,37.20564783]
["bitfinex","SOLUSD",1728119973451,6.77336045,144.77,144.76,37.20564783]
["bitfinex","SOLUSD",1728119973745,24.51899413,144.77,144.76,7.20564783]
["bitfinex","SOLUSD",1728119974151,13.68086045,144.77,144.76,7.20564783]
["bitfinex","SOLUSD",1728119974533,24.51341691,144.77,144.76,7.20564783]
["bitfinex","SOLUSD",1728119975057,17.60591691,144.77,144.76,7.20564783]
["bitfinex","SOLUSD",1728119975247,6.77336045,144.77,144.76,7.20564783]
["bitfinex","SOLUSD",1728119975756,13.68086045,144.77,144.76,7.20564783]
["bitfinex","SOLUSD",1728119977036,33.68086045,144.77,144.76,7.20564783]
["bitfinex","SOLUSD",1728119977457,33.68086045,144.77,144.73,1.20253893]
["bitfinex","SOLUSD",1728119977754,26.9075,144.77,144.74,37.20674772]
["bitfinex","SOLUSD",1728119978172,26.9084,144.75,144.74,7.20674772]
["bitfinex","SOLUSD",1728119978462,6.908,144.76,144.74,7.20674772]
["bitfinex","SOLUSD",1728119979045,41.68768694,144.8,144.74,7.20674772]
["bitfinex","SOLUSD",1728119979272,6.9084,144.75,144.74,7.20674772]
["bitfinex","SOLUSD",1728119979565,33.0825,144.8,144.74,7.20674772]
["bitfinex","SOLUSD",1728119979734,6.908,144.76,144.74,7.20674772]
["bitfinex","SOLUSD",1728119980757,1.08294337,144.79,144.74,7.20674772]
["bitfinex","SOLUSD",1728119980946,26.9084,144.75,144.74,7.20674772]
["bitfinex","SOLUSD",1728119981366,26.9084,144.75,144.71,1.20279047]
["bitfinex","SOLUSD",1728119981533,26.9084,144.75,144.72,37.20516174]
["bitfinex","SOLUSD",1728119982539,6.909,144.74,144.72,37.20516174]
["bitfinex","SOLUSD",1728119982859,6.909,144.74,144.72,7.20516174]
["bitfinex","SOLUSD",1728119985565,6.909,144.74,144.72,8.58692052]
["bitfinex","SOLUSD",1728119985948,6.909,144.74,144.72,7.20516174]
["bitfinex","SOLUSD",1728119990766,6.909,144.74,144.72,8.58695208]
["bitfinex","SOLUSD",1728119991346,20.0,144.79,144.72,8.58695208]
["bitfinex","SOLUSD",1728119991566,20.0,144.79,144.73,30.0]
["bitfinex","SOLUSD",1728119993050,6.9085,144.75,144.73,30.0]
["bitfinex","SOLUSD",1728119996370,6.9085,144.75,144.72,7.20516174]
["bitfinex","SOLUSD",1728119996371,6.909,144.74,144.72,7.20516174]
["bitfinex","SOLUSD",1728120001684,6.9094,144.73,144.72,7.20516174]
["bitfinex","SOLUSD",1728120001986,6.9094,144.73,144.72,30.0]
["bitfinex","SOLUSD",1728120004484,6.9094,144.73,144.71,2.58464993]
["bitfinex","SOLUSD",1728120005868,6.9094,144.73,144.72,30.0]
["bitfinex","SOLUSD",1728120006877,6.9094,144.73,144.69,17.2775]
["bitfinex","SOLUSD",1728120007074,6.9094,144.73,144.7,30.0]
["bitfinex","SOLUSD",1728120007480,6.9099,144.72,144.7,30.0]
["bitfinex","SOLUSD",1728120007785,1.08294337,144.74,144.7,30.0]
["bitfinex","SOLUSD",1728120007964,6.9095,144.73,144.7,30.0]
["bitfinex","SOLUSD",1728120008283,15.509,144.75,144.7,30.0]
["bitfinex","SOLUSD",1728120008284,26.9103,144.71,144.7,30.0]
["bitfinex","SOLUSD",1728120008784,20.0,144.7,144.69,30.0]
["bitfinex","SOLUSD",1728120009488,6.9099,144.72,144.69,30.0]
["bitfinex","SOLUSD",1728120009791,6.9099,144.72,144.7,1.38199095]
["bitfinex","SOLUSD",1728120010286,6.9099,144.72,144.7,31.3819971]
["bitfinex","SOLUSD",1728120012197,6.9099,144.72,144.7,30.0]
["bitfinex","SOLUSD",1728120013371,6.9099,144.72,144.68,14.11449968]
["bitfinex","SOLUSD",1728120015595,15.509,144.75,144.69,30.21469245]
["bitfinex","SOLUSD",1728120015789,6.59542013,144.74,144.71,19.72160245]
["bitfinex","SOLUSD",1728120016095,6.908,144.76,144.72,1.38169229]
["bitfinex","SOLUSD",1728120016294,6.59811364,144.75,144.72,1.38169229]
["bitfinex","SOLUSD",1728120016597,6.908,144.76,144.72,1.38169229]
["bitfinex","SOLUSD",1728120016777,6.59779268,144.75,144.72,1.38169229]
["bitfinex","SOLUSD",1728120016977,20.0,144.75,144.72,1.38169229]
["bitfinex","SOLUSD",1728120017385,20.0,144.75,144.72,31.38169229]
["bitfinex","SOLUSD",1728120017904,20.0,144.75,144.72,1.38169229]
["bitfinex","SOLUSD",1728120018080,20.0,144.76,144.72,21.10309474]
["bitfinex","SOLUSD",1728120018400,6.9076,144.77,144.72,21.10309474]
["bitfinex","SOLUSD",1728120018602,6.60547292,144.76,144.72,21.10309474]
["bitfinex","SOLUSD",1728120018787,6.9076,144.77,144.72,21.10309474]
["bitfinex","SOLUSD",1728120018986,6.60547292,144.76,144.72,21.10309474]
["bitfinex","SOLUSD",1728120019183,6.9076,144.77,144.72,21.10309474]
["bitfinex","SOLUSD",1728120019388,6.60711155,144.76,144.72,21.10309474]
["bitfinex","SOLUSD",1728120019691,20.0,144.76,144.72,21.10309474]
["bitfinex","SOLUSD",1728120019892,20.0,144.76,144.72,19.72140245]
["bitfinex","SOLUSD",1728120020091,6.60721057,144.75,144.72,19.72140245]
["bitfinex","SOLUSD",1728120020290,20.0,144.76,144.72,19.72140245]
["bitfinex","SOLUSD",1728120020496,6.10787969,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1728120020695,20.0,144.78,144.71,30.08700245]
["bitfinex","SOLUSD",1728120020895,20.0,144.76,144.71,30.08700245]
["bitfinex","SOLUSD",1728120021096,20.0,144.78,144.71,30.08700245]
["bitfinex","SOLUSD",1728120021298,20.0,144.76,144.71,30.08700245]
["bitfinex","SOLUSD",1728120021694,26.9081,144.76,144.71,36.99690245]
["bitfinex","SOLUSD",1728120024009,26.9081,144.76,144.71,24.1852]
["bitfinex","SOLUSD",1728120026729,26.9081,144.76,144.72,30.0]
["bitfinex","SOLUSD",1728120032535,6.52778384,144.75,144.73,1.50714684]
["bitfinex","SOLUSD",1728120032702,20.0,144.79,144.74,12.81170245]
["bitfinex","SOLUSD",1728120032903,6.5269132,144.78,144.75,14.19302792]
["bitfinex","SOLUSD",1728120033105,16.4153,144.83,144.75,14.19302792]
["bitfinex","SOLUSD",1728120033402,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1728120033604,6.52584155,144.8,144.77,1.38121748]
["bitfinex","SOLUSD",1728120033905,6.52584155,144.79,144.77,1.38121748]
["bitfinex","SOLUSD",1728120034224,6.9057,144.81,144.77,1.38121748]
["bitfinex","SOLUSD",1728120034415,6.52449392,144.8,144.77,1.38121748]
["bitfinex","SOLUSD",1728120034595,6.52449392,144.79,144.77,1.38121748]
["bitfinex","SOLUSD",1728120034795,6.9057,144.81,144.77,31.38121748]
["bitfinex","SOLUSD",1728120034993,6.52449482,144.8,144.78,6.9069]
["bitfinex","SOLUSD",1728120035204,6.9047,144.83,144.79,1.38099743]
["bitfinex","SOLUSD",1728120035420,6.52258943,144.82,144.78,19.71860245]
["bitfinex","SOLUSD",1728120035620,6.52258943,144.81,144.78,19.71860245]
["bitfinex","SOLUSD",1728120035798,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1728120036004,6.52258783,144.82,144.79,30.0]
["bitfinex","SOLUSD",1728120036198,6.9047,144.83,144.79,30.0]
["bitfinex","SOLUSD",1728120036400,6.5223018,144.82,144.79,30.0]
["bitfinex","SOLUSD",1728120036616,6.5223018,144.81,144.79,30.0]
["bitfinex","SOLUSD",1728120036815,20.0,144.82,144.79,30.0]
["bitfinex","SOLUSD",1728120037017,6.41391084,144.81,144.79,30.0]
["bitfinex","SOLUSD",1728120037222,20.0,144.82,144.79,30.0]
["bitfinex","SOLUSD",1728120038126,20.0,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728120040301,20.0,144.82,144.79,1.38100996]
["bitfinex","SOLUSD",1728120041124,20.0,144.82,144.79,31.38100996]
["bitfinex","SOLUSD",1728120042235,20.0,144.82,144.79,1.38100996]
["bitfinex","SOLUSD",1728120042728,20.0,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728120043726,20.0,144.82,144.79,1.38101065]
["bitfinex","SOLUSD",1728120044705,20.0,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728120045116,20.0,144.82,144.79,30.0]
["bitfinex","SOLUSD",1728120045409,6.9051,144.82,144.79,30.0]
["bitfinex","SOLUSD",1728120047718,6.9051,144.82,144.8,1.38100158]
["bitfinex","SOLUSD",1728120047916,6.9051,144.82,144.8,31.38100158]
["bitfinex","SOLUSD",1728120048230,6.9051,144.82,144.8,30.0]
["bitfinex","SOLUSD",1728120058136,6.9051,144.82,144.78,8.28790427]
["bitfinex","SOLUSD",1728120058937,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728120061224,6.9051,144.82,144.79,31.38100443]
["bitfinex","SOLUSD",1728120061621,6.9051,144.82,144.79,30.0]
["bitfinex","SOLUSD",1728120064824,6.9051,144.82,144.8,1.38100362]
["bitfinex","SOLUSD",1728120065037,6.9051,144.82,144.8,31.38100362]
["bitfinex","SOLUSD",1728120065543,20.0,144.82,144.8,31.38100362]
["bitfinex","SOLUSD",1728120065843,6.9047,144.83,144.8,31.38100362]
["bitfinex","SOLUSD",1728120066720,6.9047,144.83,144.8,30.0]
["bitfinex","SOLUSD",1728120068149,20.0,144.86,144.81,1.38093765]
["bitfinex","SOLUSD",1728120068347,20.0,144.83,144.81,31.38093765]
["bitfinex","SOLUSD",1728120069345,20.0,144.83,144.81,30.0]
["bitfinex","SOLUSD",1728120070220,6.9047,144.83,144.81,30.0]
["bitfinex","SOLUSD",1728120073044,6.9047,144.83,144.79,6.9062]
["bitfinex","SOLUSD",1728120075232,6.34427407,144.82,144.79,6.9062]
["bitfinex","SOLUSD",1728120075432,6.9047,144.83,144.79,6.9062]
["bitfinex","SOLUSD",1728120075748,6.34443259,144.82,144.79,6.9062]
["bitfinex","SOLUSD",1728120075945,6.9047,144.83,144.79,6.9062]
["bitfinex","SOLUSD",1728120076246,6.34443259,144.82,144.8,30.0]
["bitfinex","SOLUSD",1728120076446,6.9047,144.83,144.8,30.0]
["bitfinex","SOLUSD",1728120076651,6.34735442,144.82,144.8,30.0]
["bitfinex","SOLUSD",1728120076846,6.9047,144.83,144.8,30.0]
["bitfinex","SOLUSD",1728120077030,6.34735442,144.82,144.8,30.0]
["bitfinex","SOLUSD",1728120077231,6.35086469,144.81,144.8,30.0]
["bitfinex","SOLUSD",1728120078155,6.35086469,144.81,144.78,14.10980043]
["bitfinex","SOLUSD",1728120078338,6.9047,144.83,144.78,14.10980043]
["bitfinex","SOLUSD",1728120078745,6.35634713,144.82,144.78,14.10980043]
["bitfinex","SOLUSD",1728120079260,6.35634713,144.81,144.78,14.10980043]
["bitfinex","SOLUSD",1728120079435,6.9047,144.83,144.78,14.10980043]
["bitfinex","SOLUSD",1728120079758,6.35800342,144.82,144.78,14.10980043]
["bitfinex","SOLUSD",1728120079937,6.35800342,144.81,144.78,14.10980043]
["bitfinex","SOLUSD",1728120080133,1.08294337,144.85,144.78,14.10980043]
["bitfinex","SOLUSD",1728120080334,6.9051,144.82,144.78,14.10980043]
["bitfinex","SOLUSD",1728120080637,6.35911926,144.81,144.78,14.10980043]
["bitfinex","SOLUSD",1728120080837,6.9047,144.83,144.78,14.10980043]
["bitfinex","SOLUSD",1728120081038,6.35912064,144.82,144.78,14.10980043]
["bitfinex","SOLUSD",1728120081253,6.35912064,144.81,144.79,30.0]
["bitfinex","SOLUSD",1728120081435,6.35912064,144.8,144.79,30.0]
["bitfinex","SOLUSD",1728120081956,6.35963133,144.8,144.79,30.0]
["bitfinex","SOLUSD",1728120082330,6.9047,144.83,144.79,30.0]
["bitfinex","SOLUSD",1728120082534,6.35978694,144.82,144.79,30.0]
["bitfinex","SOLUSD",1728120082733,6.35978694,144.81,144.8,1.38097247]
["bitfinex","SOLUSD",1728120082955,6.35978694,144.81,144.8,30.0]
["bitfinex","SOLUSD",1728120083350,6.35978694,144.81,144.79,24.1717]
["bitfinex","SOLUSD",1728120083629,6.9032,144.86,144.81,0.25098]
["bitfinex","SOLUSD",1728120083837,6.25235777,144.85,144.84,19.71580245]
["bitfinex","SOLUSD",1728120084135,6.25235777,144.85,144.84,19.96678245]
["bitfinex","SOLUSD",1728120084337,22.5345,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1728120084537,6.24438782,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728120084759,6.24438782,144.89,144.87,1.38031587]
["bitfinex","SOLUSD",1728120084961,6.24438782,144.88,144.87,1.38031587]
["bitfinex","SOLUSD",1728120085139,6.24438782,144.88,144.86,6.9031]
["bitfinex","SOLUSD",1728120085342,6.9013,144.9,144.85,24.1617]
["bitfinex","SOLUSD",1728120085654,6.2393675,144.89,144.85,24.1617]
["bitfinex","SOLUSD",1728120085850,20.0,144.89,144.85,24.1617]
["bitfinex","SOLUSD",1728120086439,20.0,144.89,144.86,31.38034079]
["bitfinex","SOLUSD",1728120087648,20.0,144.9,144.87,1.38024325]
["bitfinex","SOLUSD",1728120087849,22.5346,144.91,144.87,31.38024325]
["bitfinex","SOLUSD",1728120088156,6.23270996,144.9,144.87,30.0]
["bitfinex","SOLUSD",1728120088352,22.5346,144.91,144.87,30.0]
["bitfinex","SOLUSD",1728120089758,6.9004,144.92,144.87,30.0]
["bitfinex","SOLUSD",1728120090065,22.5332,144.94,144.9,12.81170245]
["bitfinex","SOLUSD",1728120090232,22.5332,144.94,144.9,42.81170245]
["bitfinex","SOLUSD",1728120091264,20.0,144.93,144.9,42.81170245]
["bitfinex","SOLUSD",1728120091458,20.0,144.93,144.9,30.0]
["bitfinex","SOLUSD",1728120091858,26.9008,144.91,144.9,30.0]
["bitfinex","SOLUSD",1728120092443,20.0,144.9,144.84,19.71570245]
["bitfinex","SOLUSD",1728120092741,20.0,144.9,144.86,30.0]
["bitfinex","SOLUSD",1728120092742,6.9018,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728120093863,6.9027,144.87,144.86,30.0]
["bitfinex","SOLUSD",1728120094034,6.9021,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728120094244,6.9021,144.89,144.87,1.38031754]
["bitfinex","SOLUSD",1728120094641,6.9021,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728120095051,6.9021,144.89,144.87,1.38032139]
["bitfinex","SOLUSD",1728120095647,20.0,144.93,144.87,1.38032139]
["bitfinex","SOLUSD",1728120095847,20.0,144.9,144.87,1.38032139]
["bitfinex","SOLUSD",1728120096858,20.0,144.9,144.88,30.0]
["bitfinex","SOLUSD",1728120097063,20.0,144.9,144.89,1.38019085]
["bitfinex","SOLUSD",1728120097753,6.9009,144.91,144.89,1.38019085]
["bitfinex","SOLUSD",1728120100158,6.9009,144.91,144.88,30.0]
["bitfinex","SOLUSD",1728120105062,6.9009,144.91,144.86,19.71450245]
["bitfinex","SOLUSD",1728120107574,20.0,144.93,144.86,19.71450245]
["bitfinex","SOLUSD",1728120107876,6.9014,144.9,144.86,19.71450245]
["bitfinex","SOLUSD",1728120108190,6.9014,144.9,144.87,30.0]
["bitfinex","SOLUSD",1728120116293,6.9014,144.9,144.86,19.71450245]
["bitfinex","SOLUSD",1728120117375,20.0,144.93,144.86,19.71450245]
["bitfinex","SOLUSD",1728120117591,6.9009,144.91,144.86,19.71450245]
["bitfinex","SOLUSD",1728120118681,20.0,144.93,144.87,31.573361]
["bitfinex","SOLUSD",1728120118881,22.5333,144.94,144.9,12.81170245]
["bitfinex","SOLUSD",1728120119084,22.5333,144.94,144.91,14.19157162]
["bitfinex","SOLUSD",1728120120401,22.5333,144.94,144.91,1.37986917]
["bitfinex","SOLUSD",1728120120870,22.5333,144.94,144.9,12.81170245]
["bitfinex","SOLUSD",1728120121071,15.6337,144.94,144.88,30.0]
["bitfinex","SOLUSD",1728120121280,6.9009,144.91,144.88,30.0]
["bitfinex","SOLUSD",1728120122092,6.9009,144.91,144.87,24.1583]
["bitfinex","SOLUSD",1728120122494,6.9009,144.91,144.88,0.12549]
["bitfinex","SOLUSD",1728120124007,6.9017,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728120124185,20.0,144.93,144.86,30.0]
["bitfinex","SOLUSD",1728120124374,6.9014,144.9,144.86,37.19393545]
["bitfinex","SOLUSD",1728120124574,6.9014,144.9,144.86,7.19393545]
["bitfinex","SOLUSD",1728120125102,6.9014,144.9,144.87,30.0]
["bitfinex","SOLUSD",1728120127480,38.33344337,144.93,144.87,30.0]
["bitfinex","SOLUSD",1728120127688,6.9022,144.88,144.87,30.0]
["bitfinex","SOLUSD",1728120127900,26.9022,144.88,144.87,30.0]
["bitfinex","SOLUSD",1728120128612,33.13955978,144.88,144.87,30.0]
["bitfinex","SOLUSD",1728120129185,26.9027,144.87,144.86,7.19393545]
["bitfinex","SOLUSD",1728120129387,33.14005978,144.87,144.86,37.19393545]
["bitfinex","SOLUSD",1728120130205,33.14005978,144.87,144.86,7.19393545]
["bitfinex","SOLUSD",1728120132285,26.9027,144.87,144.86,7.19393545]
["bitfinex","SOLUSD",1728120132485,33.14522543,144.87,144.86,7.19393545]
["bitfinex","SOLUSD",1728120132709,6.9036,144.85,144.83,1.20135177]
["bitfinex","SOLUSD",1728120132909,6.9036,144.85,144.84,37.19151612]
["bitfinex","SOLUSD",1728120134507,23.3873,144.89,144.84,58.28768495]
["bitfinex","SOLUSD",1728120134803,16.4854,144.89,144.85,7.02899]
["bitfinex","SOLUSD",1728120135102,16.4854,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728120135889,23.1246,144.96,144.88,6.9022]
["bitfinex","SOLUSD",1728120136121,6.9004,144.92,144.89,1.38017514]
["bitfinex","SOLUSD",1728120136427,6.24049885,144.91,144.89,1.38017514]
["bitfinex","SOLUSD",1728120136592,6.24049885,144.9,144.88,12.81170245]
["bitfinex","SOLUSD",1728120136794,6.9004,144.92,144.88,12.81170245]
["bitfinex","SOLUSD",1728120136988,6.24118624,144.91,144.88,12.81170245]
["bitfinex","SOLUSD",1728120137192,6.9004,144.92,144.88,12.81170245]
["bitfinex","SOLUSD",1728120137409,6.24115817,144.9,144.88,12.81170245]
["bitfinex","SOLUSD",1728120137706,6.9004,144.92,144.88,12.81170245]
["bitfinex","SOLUSD",1728120137707,6.9004,144.92,144.89,30.0]
["bitfinex","SOLUSD",1728120137919,6.24233067,144.91,144.89,30.0]
["bitfinex","SOLUSD",1728120138214,6.24233067,144.9,144.89,31.38009386]
["bitfinex","SOLUSD",1728120139101,6.24233067,144.9,144.89,30.0]
["bitfinex","SOLUSD",1728120140716,6.9008,144.91,144.89,30.0]
["bitfinex","SOLUSD",1728120140929,6.24242605,144.9,144.89,30.0]
["bitfinex","SOLUSD",1728120141226,6.9008,144.91,144.89,30.0]
["bitfinex","SOLUSD",1728120141424,6.9008,144.91,144.88,1.38009219]
["bitfinex","SOLUSD",1728120141716,6.9008,144.91,144.87,36.97050245]
["bitfinex","SOLUSD",1728120141920,6.9008,144.91,144.88,30.0]
["bitfinex","SOLUSD",1728120142102,6.9008,144.91,144.87,36.97050245]
["bitfinex","SOLUSD",1728120142838,6.9008,144.91,144.88,1.38009272]
["bitfinex","SOLUSD",1728120144328,6.9008,144.91,144.88,14.19179517]
["bitfinex","SOLUSD",1728120144512,20.0,144.95,144.89,31.44550256]
["bitfinex","SOLUSD",1728120144713,6.8995,144.94,144.9,12.81170245]
["bitfinex","SOLUSD",1728120145032,6.8995,144.94,144.89,36.96710245]
["bitfinex","SOLUSD",1728120145609,6.8995,144.94,144.9,30.0]
["bitfinex","SOLUSD",1728120147534,6.8995,144.94,144.91,1.37983907]
["bitfinex","SOLUSD",1728120148218,6.9016,144.9,144.86,17.2574]
["bitfinex","SOLUSD",1728120148418,6.9016,144.9,144.87,30.0]
["bitfinex","SOLUSD",1728120150727,15.5061,144.92,144.87,30.0]
["bitfinex","SOLUSD",1728120150932,6.9022,144.88,144.87,30.0]
["bitfinex","SOLUSD",1728120151141,6.9018,144.89,144.87,30.0]
["bitfinex","SOLUSD",1728120156614,6.9022,144.88,144.87,30.0]
["bitfinex","SOLUSD",1728120158639,20.0,144.91,144.87,30.0]
["bitfinex","SOLUSD",1728120159042,6.901,144.91,144.88,1.3801566]
["bitfinex","SOLUSD",1728120160143,6.901,144.91,144.88,30.0]
["bitfinex","SOLUSD",1728120161424,6.901,144.91,144.89,1.38009326]
["bitfinex","SOLUSD",1728120161619,22.4064,144.92,144.89,1.38009326]
["bitfinex","SOLUSD",1728120161831,22.4064,144.92,144.88,36.9022]
["bitfinex","SOLUSD",1728120162036,22.4064,144.92,144.88,30.0]
["bitfinex","SOLUSD",1728120162233,15.5061,144.92,144.88,36.902]
["bitfinex","SOLUSD",1728120162627,17.2456,144.97,144.91,12.81170245]
["bitfinex","SOLUSD",1728120162628,6.8992,144.95,144.91,12.81170245]
["bitfinex","SOLUSD",1728120162832,6.8992,144.95,144.91,19.71250245]
["bitfinex","SOLUSD",1728120163046,6.8992,144.95,144.91,49.71250245]
["bitfinex","SOLUSD",1728120165223,6.8985,144.96,144.91,42.81170245]
["bitfinex","SOLUSD",1728120165543,6.8985,144.96,144.91,49.71240245]
["bitfinex","SOLUSD",1728120165941,6.8985,144.96,144.92,0.12549]
["bitfinex","SOLUSD",1728120166142,6.8985,144.96,144.92,30.12549]
["bitfinex","SOLUSD",1728120166349,6.8985,144.96,144.92,42.93719245]
["bitfinex","SOLUSD",1728120166524,6.8985,144.96,144.93,12.81170245]
["bitfinex","SOLUSD",1728120167047,6.8985,144.96,144.93,42.81170245]
["bitfinex","SOLUSD",1728120169448,16.4663,144.97,144.93,30.0]
["bitfinex","SOLUSD",1728120169449,6.8994,144.94,144.93,30.0]
["bitfinex","SOLUSD",1728120169950,20.0,144.95,144.87,26.47010154]
["bitfinex","SOLUSD",1728120169951,6.9007,144.92,144.87,26.47010154]
["bitfinex","SOLUSD",1728120170137,6.9007,144.92,144.88,30.0]
["bitfinex","SOLUSD",1728120172329,6.9007,144.92,144.89,1.38008662]
["bitfinex","SOLUSD",1728120172557,6.9007,144.92,144.89,31.38008662]
["bitfinex","SOLUSD",1728120174750,6.9007,144.92,144.89,30.0]
["bitfinex","SOLUSD",1728120177553,6.9007,144.92,144.88,20.00126236]
["bitfinex","SOLUSD",1728120177736,20.0,144.95,144.89,14.19178732]
["bitfinex","SOLUSD",1728120177948,6.8994,144.94,144.89,21.09338732]
["bitfinex","SOLUSD",1728120178147,6.8994,144.94,144.89,19.71330245]
["bitfinex","SOLUSD",1728120180863,6.8994,144.94,144.9,30.0]
["bitfinex","SOLUSD",1728120186949,6.9,144.93,144.9,30.0]
["bitfinex","SOLUSD",1728120189567,6.9,144.93,144.9,31.38001767]
["bitfinex","SOLUSD",1728120189752,6.8995,144.94,144.91,1.37992322]
["bitfinex","SOLUSD",1728120189941,6.8995,144.94,144.91,30.0]
["bitfinex","SOLUSD",1728120192249,26.8989,144.96,144.92,1.37991275]
["bitfinex","SOLUSD",1728120192446,26.8989,144.96,144.91,42.81170245]
["bitfinex","SOLUSD",1728120192767,26.8989,144.96,144.91,49.71240245]
["bitfinex","SOLUSD",1728120194368,16.4663,144.97,144.93,12.81170245]
["bitfinex","SOLUSD",1728120194666,16.4663,144.97,144.93,42.81170245]
["bitfinex","SOLUSD",1728120196173,23.3643,144.97,144.93,42.81170245]
["bitfinex","SOLUSD",1728120197269,6.8986,144.96,144.93,42.81170245]
["bitfinex","SOLUSD",1728120197472,6.8986,144.96,144.93,30.0]
["bitfinex","SOLUSD",1728120197651,16.4663,144.97,144.93,36.8997]
["bitfinex","SOLUSD",1728120197840,23.3644,144.97,144.93,36.8997]
["bitfinex","SOLUSD",1728120198669,23.3644,144.97,144.92,30.06200245]
["bitfinex","SOLUSD",1728120198870,23.3644,144.97,144.92,36.96220245]
["bitfinex","SOLUSD",1728120200076,23.3644,144.97,144.93,7.02529]
["bitfinex","SOLUSD",1728120201269,23.3644,144.97,144.93,19.83699245]
["bitfinex","SOLUSD",1728120201475,16.4663,144.97,144.93,19.83699245]
["bitfinex","SOLUSD",1728120201975,16.4663,144.97,144.93,49.83699245]
["bitfinex","SOLUSD",1728120202267,6.8976,144.98,144.93,49.83699245]
["bitfinex","SOLUSD",1728120202467,6.8976,144.98,144.93,42.93719245]
["bitfinex","SOLUSD",1728120202657,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728120202859,6.8976,144.98,144.94,36.8993]
["bitfinex","SOLUSD",1728120203070,15.6136,145.0,144.94,42.81170245]
["bitfinex","SOLUSD",1728120203276,15.6136,145.0,144.97,12.81170245]
["bitfinex","SOLUSD",1728120203585,6.8956,145.02,144.97,12.81170245]
["bitfinex","SOLUSD",1728120203586,20.0,145.01,144.98,1.37924668]
["bitfinex","SOLUSD",1728120203872,20.0,145.01,144.98,31.37924668]
["bitfinex","SOLUSD",1728120204071,6.8956,145.02,144.98,44.19094913]
["bitfinex","SOLUSD",1728120204277,6.8956,145.02,144.98,49.70910245]
["bitfinex","SOLUSD",1728120204453,23.9326545,145.03,144.98,49.70910245]
["bitfinex","SOLUSD",1728120204992,7.7461545,145.03,144.99,12.81170245]
["bitfinex","SOLUSD",1728120205466,7.7461545,145.03,144.99,42.81170245]
["bitfinex","SOLUSD",1728120206671,7.7461545,145.03,145.0,1.37899316]
["bitfinex","SOLUSD",1728120206977,7.7461545,145.03,145.0,31.37899316]
["bitfinex","SOLUSD",1728120207479,7.7461545,145.03,145.0,44.19069561]
["bitfinex","SOLUSD",1728120207653,0.8509545,145.03,145.0,42.81170245]
["bitfinex","SOLUSD",1728120208277,0.8509545,145.03,145.0,30.0]
["bitfinex","SOLUSD",1728120211172,7.7460545,145.03,145.0,30.0]
["bitfinex","SOLUSD",1728120218481,7.7460545,145.03,145.01,1.3789843]
["bitfinex","SOLUSD",1728120218659,7.7460545,145.03,144.99,30.0]
["bitfinex","SOLUSD",1728120220458,7.7460545,145.03,145.0,1.37898519]
["bitfinex","SOLUSD",1728120221176,7.7460545,145.03,145.0,0.12549]
["bitfinex","SOLUSD",1728120221388,0.8509545,145.03,145.0,0.12549]
["bitfinex","SOLUSD",1728120221581,0.8509545,145.03,145.0,44.31606744]
["bitfinex","SOLUSD",1728120221782,0.8509545,145.03,145.02,0.12549]
["bitfinex","SOLUSD",1728120222096,0.8509545,145.03,145.02,1.50418234]
["bitfinex","SOLUSD",1728120222465,0.8509545,145.03,145.02,30.25098]
["bitfinex","SOLUSD",1728120222658,0.8509545,145.03,145.02,62.30212974]
["bitfinex","SOLUSD",1728120222859,0.8509545,145.03,145.02,30.923464]
["bitfinex","SOLUSD",1728120223080,0.8509545,145.03,145.02,43.73516645]
["bitfinex","SOLUSD",1728120223688,0.8509545,145.03,145.02,73.73516645]
["bitfinex","SOLUSD",1728120224271,0.8509545,145.03,145.02,125.11371093]
["bitfinex","SOLUSD",1728120224480,0.8509545,145.03,145.02,123.73516645]
["bitfinex","SOLUSD",1728120224659,0.8509545,145.03,145.02,104.027864]
["bitfinex","SOLUSD",1728120225275,0.8509545,145.03,145.02,54.027864]
["bitfinex","SOLUSD",1728120226190,0.8509545,145.03,145.02,60.923464]
["bitfinex","SOLUSD",1728120226683,0.8509545,145.03,145.02,123.73516645]
["bitfinex","SOLUSD",1728120226861,0.8509545,145.03,145.02,130.21496645]
["bitfinex","SOLUSD",1728120227068,0.8509545,145.03,145.02,30.12549]
["bitfinex","SOLUSD",1728120227586,0.8509545,145.03,145.02,30.0]
["bitfinex","SOLUSD",1728120229089,0.8509545,145.03,145.02,30.12549]
["bitfinex","SOLUSD",1728120234683,0.8509545,145.03,145.02,30.0]
["bitfinex","SOLUSD",1728120238201,7.7460545,145.03,145.02,30.0]
["bitfinex","SOLUSD",1728120238503,7.7460545,145.03,145.0,30.0]
["bitfinex","SOLUSD",1728120238697,7.7460545,145.03,144.99,7.20248529]
["bitfinex","SOLUSD",1728120239391,0.8509545,145.03,144.99,7.20248529]
["bitfinex","SOLUSD",1728120239584,6.8956,145.02,144.99,7.20248529]
["bitfinex","SOLUSD",1728120240699,6.8964,145.01,144.99,7.20248529]
["bitfinex","SOLUSD",1728120242001,6.8964,145.01,145.0,30.0]
["bitfinex","SOLUSD",1728120242290,6.8957,145.02,145.0,31.37913267]
["bitfinex","SOLUSD",1728120242497,6.8957,145.02,145.0,30.0]
["bitfinex","SOLUSD",1728120243110,6.896,145.01,145.0,30.0]
["bitfinex","SOLUSD",1728120243602,6.8956,145.02,145.0,30.0]
["bitfinex","SOLUSD",1728120244189,6.896,145.01,145.0,30.0]
["bitfinex","SOLUSD",1728120245204,26.896,145.01,145.0,30.0]
["bitfinex","SOLUSD",1728120245709,26.896,145.01,144.99,7.20248529]
["bitfinex","SOLUSD",1728120246212,6.8965,145.0,144.99,7.20248529]
["bitfinex","SOLUSD",1728120246386,6.8965,145.0,144.99,37.20248529]
["bitfinex","SOLUSD",1728120246387,26.8965,145.0,144.99,37.20248529]
["bitfinex","SOLUSD",1728120246584,26.8965,145.0,144.96,1.20023346]
["bitfinex","SOLUSD",1728120246825,6.8979,144.97,144.96,1.20023346]
["bitfinex","SOLUSD",1728120246978,6.8987,144.96,144.93,7.19920381]
["bitfinex","SOLUSD",1728120247177,6.8975,144.98,144.93,15.29984476]
["bitfinex","SOLUSD",1728120247391,6.8979,144.97,144.94,30.0]
["bitfinex","SOLUSD",1728120249211,20.0,145.0,144.94,30.0]
["bitfinex","SOLUSD",1728120249417,6.8976,144.98,144.94,30.0]
["bitfinex","SOLUSD",1728120251910,6.8976,144.98,144.94,45.0]
["bitfinex","SOLUSD",1728120253915,21.08294337,145.0,144.94,45.0]
["bitfinex","SOLUSD",1728120253916,6.8984,144.97,144.94,45.0]
["bitfinex","SOLUSD",1728120255518,6.8989,144.95,144.94,15.0]
["bitfinex","SOLUSD",1728120256601,6.8988,144.96,144.94,15.0]
["bitfinex","SOLUSD",1728120257391,6.897,144.99,144.95,0.12549]
["bitfinex","SOLUSD",1728120257588,6.8962,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728120257894,6.8962,145.01,144.97,0.12549]
["bitfinex","SOLUSD",1728120258293,15.9522,145.02,144.96,6.8981]
["bitfinex","SOLUSD",1728120258294,6.8966,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1728120258495,6.8966,145.0,144.96,0.12549]
["bitfinex","SOLUSD",1728120259009,6.8966,145.0,144.96,30.12549]
["bitfinex","SOLUSD",1728120260406,15.9522,145.02,144.96,30.0]
["bitfinex","SOLUSD",1728120260609,6.8975,144.98,144.96,30.0]
["bitfinex","SOLUSD",1728120262013,6.8975,144.98,144.95,7.19807393]
["bitfinex","SOLUSD",1728120263215,21.08294337,145.01,144.95,7.19807393]
["bitfinex","SOLUSD",1728120263397,6.8981,144.97,144.95,8.57764017]
["bitfinex","SOLUSD",1728120263916,6.8981,144.97,144.95,7.19807393]
["bitfinex","SOLUSD",1728120264616,6.8981,144.97,144.95,8.57760525]
["bitfinex","SOLUSD",1728120265210,6.8981,144.97,144.95,7.19807393]
["bitfinex","SOLUSD",1728120265412,6.8976,144.98,144.95,7.19807393]
["bitfinex","SOLUSD",1728120265605,6.8979,144.97,144.95,7.19807393]
["bitfinex","SOLUSD",1728120266308,6.8984,144.96,144.95,7.19807393]
["bitfinex","SOLUSD",1728120267225,6.8984,144.96,144.94,15.0]
["bitfinex","SOLUSD",1728120267608,6.8989,144.95,144.94,15.0]
["bitfinex","SOLUSD",1728120270830,26.8989,144.95,144.94,15.0]
["bitfinex","SOLUSD",1728120271005,27.98184337,144.95,144.94,15.0]
["bitfinex","SOLUSD",1728120272331,20.0,144.94,144.9,7.19500868]
["bitfinex","SOLUSD",1728120272527,12.98184337,144.95,144.9,7.19500868]
["bitfinex","SOLUSD",1728120273536,6.8994,144.94,144.9,7.19500868]
["bitfinex","SOLUSD",1728120273703,6.8994,144.94,144.9,14.09590868]
["bitfinex","SOLUSD",1728120274104,6.8994,144.94,144.91,1.37998997]
["bitfinex","SOLUSD",1728120274535,6.8994,144.94,144.9,7.19500868]
["bitfinex","SOLUSD",1728120276114,6.8994,144.94,144.91,1.37999076]
["bitfinex","SOLUSD",1728120276316,6.8994,144.94,144.9,7.19500868]
["bitfinex","SOLUSD",1728120278107,6.8994,144.94,144.9,8.57499838]
["bitfinex","SOLUSD",1728120279417,16.2863,144.96,144.9,7.19500868]
["bitfinex","SOLUSD",1728120279724,23.1848,144.96,144.91,8.28036344]
["bitfinex","SOLUSD",1728120281322,6.8991,144.95,144.91,8.28036344]
["bitfinex","SOLUSD",1728120281526,6.8991,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1728120281726,6.8991,144.95,144.91,1.37987116]
["bitfinex","SOLUSD",1728120281931,16.2863,144.96,144.92,30.0]
["bitfinex","SOLUSD",1728120282228,6.8995,144.94,144.9,7.19320389]
["bitfinex","SOLUSD",1728120283232,6.8999,144.93,144.9,7.19320389]
["bitfinex","SOLUSD",1728120285927,1.08294337,144.95,144.9,7.19320389]
["bitfinex","SOLUSD",1728120286124,6.9003,144.92,144.9,7.19320389]
["bitfinex","SOLUSD",1728120290237,16.2863,144.96,144.9,15.47419062]
["bitfinex","SOLUSD",1728120290238,20.0,144.95,144.9,15.47419062]
["bitfinex","SOLUSD",1728120290542,26.8993,144.95,144.9,15.47419062]
["bitfinex","SOLUSD",1728120290716,6.8995,144.94,144.9,14.09410389]
["bitfinex","SOLUSD",1728120291334,6.8995,144.94,144.9,7.19320389]
["bitfinex","SOLUSD",1728120294435,6.8995,144.94,144.9,14.09430389]
["bitfinex","SOLUSD",1728120294736,6.8995,144.94,144.9,7.19320389]
["bitfinex","SOLUSD",1728120294935,6.9,144.93,144.9,7.19320389]
["bitfinex","SOLUSD",1728120295116,16.2863,144.96,144.9,7.19320389]
["bitfinex","SOLUSD",1728120295117,6.8994,144.94,144.9,7.19320389]
["bitfinex","SOLUSD",1728120300553,1.08294337,144.95,144.9,7.19320389]
["bitfinex","SOLUSD",1728120300849,6.9002,144.93,144.9,7.19320389]
["bitfinex","SOLUSD",1728120302253,6.9002,144.93,144.9,8.57323708]
["bitfinex","SOLUSD",1728120302544,6.9002,144.93,144.9,7.19320389]
["bitfinex","SOLUSD",1728120307437,6.8994,144.94,144.91,1.38001524]
["bitfinex","SOLUSD",1728120307922,6.8994,144.94,144.89,8.10278335]
["bitfinex","SOLUSD",1728120308127,6.8994,144.94,144.9,37.21187426]
["bitfinex","SOLUSD",1728120311861,6.8998,144.93,144.9,37.21187426]
["bitfinex","SOLUSD",1728120313454,16.2863,144.96,144.9,37.21187426]
["bitfinex","SOLUSD",1728120313628,6.8995,144.94,144.9,37.21187426]
["bitfinex","SOLUSD",1728120313828,6.8995,144.94,144.9,44.11307426]
["bitfinex","SOLUSD",1728120316434,6.8995,144.94,144.9,14.11307426]
["bitfinex","SOLUSD",1728120316931,6.899,144.95,144.9,14.11307426]
["bitfinex","SOLUSD",1728120318249,7.98194337,144.95,144.9,14.11307426]
["bitfinex","SOLUSD",1728120318448,6.899,144.95,144.9,7.21187426]
["bitfinex","SOLUSD",1728120318656,23.1848,144.96,144.91,8.28065446]
["bitfinex","SOLUSD",1728120318850,6.8976,144.98,144.93,6.8994]
["bitfinex","SOLUSD",1728120319031,6.8976,144.98,144.94,1.37969336]
["bitfinex","SOLUSD",1728120319926,15.6582,145.0,144.91,13.86892643]
["bitfinex","SOLUSD",1728120319927,6.9003,144.92,144.91,7.20923643]
["bitfinex","SOLUSD",1728120320247,6.901,144.91,144.89,1.20104732]
["bitfinex","SOLUSD",1728120320424,6.901,144.91,144.87,7.21233638]
["bitfinex","SOLUSD",1728120320826,16.94077443,144.9,144.87,7.21233638]
["bitfinex","SOLUSD",1728120321051,6.51568247,144.89,144.87,7.21233638]
["bitfinex","SOLUSD",1728120321256,6.51568247,144.88,144.87,7.21233638]
["bitfinex","SOLUSD",1728120322149,6.51568247,144.88,144.87,37.21233638]
["bitfinex","SOLUSD",1728120322342,6.901,144.91,144.87,37.21233638]
["bitfinex","SOLUSD",1728120322537,16.93569444,144.9,144.87,37.21233638]
["bitfinex","SOLUSD",1728120322750,6.51372863,144.89,144.87,37.21233638]
["bitfinex","SOLUSD",1728120322951,6.9013,144.9,144.87,37.21233638]
["bitfinex","SOLUSD",1728120323148,15.6582,144.97,144.88,8.28250531]
["bitfinex","SOLUSD",1728120323149,6.51372773,144.89,144.88,8.28250531]
["bitfinex","SOLUSD",1728120323331,6.51372773,144.89,144.88,38.40799531]
["bitfinex","SOLUSD",1728120324041,15.6582,144.97,144.89,0.12549]
["bitfinex","SOLUSD",1728120324250,6.8994,144.94,144.89,7.02699]
["bitfinex","SOLUSD",1728120324453,6.51231201,144.93,144.89,37.02699]
["bitfinex","SOLUSD",1728120324630,6.51231201,144.92,144.89,37.02699]
["bitfinex","SOLUSD",1728120324957,6.8994,144.94,144.89,37.02699]
["bitfinex","SOLUSD",1728120325256,6.32752411,144.93,144.89,37.02699]
["bitfinex","SOLUSD",1728120325431,6.32752411,144.92,144.89,37.02699]
["bitfinex","SOLUSD",1728120325631,6.8994,144.94,144.89,37.02699]
["bitfinex","SOLUSD",1728120325833,6.32754504,144.93,144.9,8.28084622]
["bitfinex","SOLUSD",1728120326047,6.32754504,144.92,144.9,8.28084622]
["bitfinex","SOLUSD",1728120326354,6.8976,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1728120326555,35.19688027,145.01,144.95,0.12549]
["bitfinex","SOLUSD",1728120326556,6.32743403,144.97,144.95,0.12549]
["bitfinex","SOLUSD",1728120326732,22.5544,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1728120326936,6.32683166,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1728120327150,6.32683166,144.99,144.95,17.2471]
["bitfinex","SOLUSD",1728120327333,6.32683166,144.98,144.95,24.1459]
["bitfinex","SOLUSD",1728120327542,6.32683166,144.97,144.95,24.1459]
["bitfinex","SOLUSD",1728120327753,6.32683166,144.96,144.95,24.27139]
["bitfinex","SOLUSD",1728120328949,6.32683166,144.96,144.95,17.37259]
["bitfinex","SOLUSD",1728120329332,6.32683166,144.96,144.95,24.27149]
["bitfinex","SOLUSD",1728120330158,6.32683166,144.96,144.95,17.2471]
["bitfinex","SOLUSD",1728120332061,6.32683166,144.96,144.95,47.2471]
["bitfinex","SOLUSD",1728120333447,6.32683166,144.96,144.95,54.146]
["bitfinex","SOLUSD",1728120333648,6.32683166,144.96,144.95,30.0]
["bitfinex","SOLUSD",1728120333974,6.32683166,144.96,144.93,6.8996]
["bitfinex","SOLUSD",1728120334134,1.08294337,145.0,144.94,30.0]
["bitfinex","SOLUSD",1728120334135,6.8975,144.98,144.94,30.0]
["bitfinex","SOLUSD",1728120334449,6.31506861,144.97,144.94,30.0]
["bitfinex","SOLUSD",1728120334650,6.8975,144.98,144.94,30.0]
["bitfinex","SOLUSD",1728120334840,6.31506861,144.97,144.94,30.0]
["bitfinex","SOLUSD",1728120335035,6.8975,144.98,144.94,30.0]
["bitfinex","SOLUSD",1728120335237,6.20791455,144.97,144.94,30.0]
["bitfinex","SOLUSD",1728120335450,6.8975,144.98,144.94,30.0]
["bitfinex","SOLUSD",1728120335643,6.20725961,144.97,144.94,30.0]
["bitfinex","SOLUSD",1728120335954,6.8975,144.98,144.94,30.0]
["bitfinex","SOLUSD",1728120336261,6.20725615,144.97,144.94,30.0]
["bitfinex","SOLUSD",1728120336463,6.8975,144.98,144.94,30.0]
["bitfinex","SOLUSD",1728120336669,6.8975,144.98,144.95,1.37959456]
["bitfinex","SOLUSD",1728120336958,12.4133919,144.97,144.95,1.37959456]
["bitfinex","SOLUSD",1728120337160,6.20669641,144.97,144.95,1.37959456]
["bitfinex","SOLUSD",1728120337338,6.20669641,144.97,144.94,36.8993]
["bitfinex","SOLUSD",1728120342343,6.8975,144.98,144.94,36.8993]
["bitfinex","SOLUSD",1728120343249,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728120343767,6.8971,144.99,144.94,12.81170245]
["bitfinex","SOLUSD",1728120343949,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1728120344654,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1728120346280,6.8966,145.0,144.95,36.8988]
["bitfinex","SOLUSD",1728120346846,6.8971,144.99,144.95,36.8988]
["bitfinex","SOLUSD",1728120347739,26.8966,145.0,144.95,36.8988]
["bitfinex","SOLUSD",1728120349077,6.8971,144.99,144.95,36.8988]
["bitfinex","SOLUSD",1728120349872,21.08294337,145.0,144.95,36.8988]
["bitfinex","SOLUSD",1728120349873,20.0,145.0,144.95,36.8988]
["bitfinex","SOLUSD",1728120350082,26.8969,145.0,144.95,36.8988]
["bitfinex","SOLUSD",1728120350249,26.8969,145.0,144.95,30.0]
["bitfinex","SOLUSD",1728120350250,6.8976,144.98,144.95,30.0]
["bitfinex","SOLUSD",1728120350970,26.8969,145.0,144.95,30.0]
["bitfinex","SOLUSD",1728120351261,6.8969,145.0,144.95,36.8988]
["bitfinex","SOLUSD",1728120351467,6.897,144.99,144.95,36.8988]
["bitfinex","SOLUSD",1728120353179,15.6582,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1728120353356,15.6582,145.01,144.96,36.8983]
["bitfinex","SOLUSD",1728120353562,6.8966,145.0,144.96,36.8983]
["bitfinex","SOLUSD",1728120356679,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1728120356903,6.8961,145.01,144.97,30.0]
["bitfinex","SOLUSD",1728120358457,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1728120359280,1.93389787,145.03,144.99,62.81170245]
["bitfinex","SOLUSD",1728120359479,1.93389787,145.03,145.01,30.05130245]
["bitfinex","SOLUSD",1728120359480,0.8509545,145.03,145.01,30.05130245]
["bitfinex","SOLUSD",1728120359681,0.8509545,145.03,145.01,60.05130245]
["bitfinex","SOLUSD",1728120359858,0.8509545,145.03,145.01,66.94700245]
["bitfinex","SOLUSD",1728120360384,0.8509545,145.03,145.02,7.02109]
["bitfinex","SOLUSD",1728120360678,0.8509545,145.03,145.02,7.14658]
["bitfinex","SOLUSD",1728120361075,0.8509545,145.03,145.02,6.8956]
["bitfinex","SOLUSD",1728120361459,0.8509545,145.03,145.02,30.0]
["bitfinex","SOLUSD",1728120363768,0.8509545,145.03,145.01,6.896]
["bitfinex","SOLUSD",1728120365461,0.8509545,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1728120365669,0.8509545,145.03,145.01,30.0]
["bitfinex","SOLUSD",1728120366267,0.3509545,145.03,145.01,30.0]
["bitfinex","SOLUSD",1728120366675,0.3509545,145.03,145.01,36.896]
["bitfinex","SOLUSD",1728120368202,0.3509545,145.03,145.02,6.8956]
["bitfinex","SOLUSD",1728120368381,0.3509545,145.03,145.02,36.8956]
["bitfinex","SOLUSD",1728120369264,6.7444545,145.07,145.02,36.8956]
["bitfinex","SOLUSD",1728120371696,16.2246,145.09,145.02,30.0]
["bitfinex","SOLUSD",1728120371697,6.8941,145.05,145.02,30.0]
["bitfinex","SOLUSD",1728120372190,6.8938,145.06,145.02,30.0]
["bitfinex","SOLUSD",1728120372490,7.97704337,145.05,145.02,30.0]
["bitfinex","SOLUSD",1728120372661,6.8947,145.04,145.02,30.0]
["bitfinex","SOLUSD",1728120374369,6.8942,145.05,145.02,30.0]
["bitfinex","SOLUSD",1728120376595,6.3942,145.05,145.02,30.0]
["bitfinex","SOLUSD",1728120377590,16.2246,145.09,145.02,30.0]
["bitfinex","SOLUSD",1728120377777,6.8938,145.06,145.02,36.8955]
["bitfinex","SOLUSD",1728120379197,16.2246,145.09,145.03,6.8951]
["bitfinex","SOLUSD",1728120379198,26.8931,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1728120379413,26.8931,145.08,145.03,36.8951]
["bitfinex","SOLUSD",1728120379703,6.8933,145.07,145.03,36.8951]
["bitfinex","SOLUSD",1728120380198,6.8933,145.07,145.03,30.0]
["bitfinex","SOLUSD",1728120380412,7.97574337,145.08,145.03,30.0]
["bitfinex","SOLUSD",1728120380577,66.7088,145.13,145.03,30.0]
["bitfinex","SOLUSD",1728120380578,21.08294337,145.12,145.03,36.895]
["bitfinex","SOLUSD",1728120380774,20.0,145.1,145.03,30.0]
["bitfinex","SOLUSD",1728120381078,15.0302,145.08,145.03,30.0]
["bitfinex","SOLUSD",1728120381272,6.8938,145.06,145.03,30.0]
["bitfinex","SOLUSD",1728120381690,6.8943,145.05,145.03,30.0]
["bitfinex","SOLUSD",1728120382283,6.3943,145.05,145.03,30.0]
["bitfinex","SOLUSD",1728120384814,6.3943,145.05,145.0,14.10094905]
["bitfinex","SOLUSD",1728120385002,6.3943,145.05,145.01,30.0]
["bitfinex","SOLUSD",1728120387606,6.3943,145.05,145.02,1.37889685]
["bitfinex","SOLUSD",1728120389310,6.3943,145.05,145.01,6.896]
["bitfinex","SOLUSD",1728120390706,6.8955,145.03,145.0,7.20454905]
["bitfinex","SOLUSD",1728120391088,6.8947,145.04,145.0,7.20454905]
["bitfinex","SOLUSD",1728120391881,6.8947,145.04,145.01,30.0]
["bitfinex","SOLUSD",1728120396312,6.8952,145.03,145.01,30.0]
["bitfinex","SOLUSD",1728120397686,7.97854337,145.02,145.01,30.0]
["bitfinex","SOLUSD",1728120397888,27.97854337,145.02,145.01,30.0]
["bitfinex","SOLUSD",1728120398090,27.97854337,145.02,144.96,1.20026311]
["bitfinex","SOLUSD",1728120398091,21.08294337,145.02,144.96,1.20026311]
["bitfinex","SOLUSD",1728120398295,6.8975,144.98,144.96,8.40862376]
["bitfinex","SOLUSD",1728120398501,6.8975,144.98,144.96,7.20836065]
["bitfinex","SOLUSD",1728120398712,6.8971,144.99,144.96,7.20836065]
["bitfinex","SOLUSD",1728120398917,26.8961,145.01,144.96,15.48603432]
["bitfinex","SOLUSD",1728120399222,6.8961,145.01,144.96,28.29773677]
["bitfinex","SOLUSD",1728120399420,6.8961,145.01,144.96,26.9182631]
["bitfinex","SOLUSD",1728120399717,6.8961,145.01,144.97,30.0]
["bitfinex","SOLUSD",1728120400594,6.8956,145.02,144.97,36.8976]
["bitfinex","SOLUSD",1728120401601,6.8956,145.02,144.98,1.37926193]
["bitfinex","SOLUSD",1728120407099,6.8956,145.02,144.98,1.37926497]
["bitfinex","SOLUSD",1728120407700,1.08294337,145.02,144.97,30.0]
["bitfinex","SOLUSD",1728120408097,6.8971,144.99,144.97,30.0]
["bitfinex","SOLUSD",1728120408303,6.8966,145.0,144.97,30.0]
["bitfinex","SOLUSD",1728120408801,6.8966,145.0,144.97,31.37934598]
["bitfinex","SOLUSD",1728120409309,6.8966,145.0,144.97,30.0]
["bitfinex","SOLUSD",1728120409928,6.8966,145.0,144.97,31.37936039]
["bitfinex","SOLUSD",1728120411024,32.2684,145.03,144.97,31.37936039]
["bitfinex","SOLUSD",1728120411025,6.8961,145.01,144.97,31.37936039]
["bitfinex","SOLUSD",1728120411209,6.8961,145.01,144.97,30.0]
["bitfinex","SOLUSD",1728120413025,6.8961,145.01,144.98,1.37926652]
["bitfinex","SOLUSD",1728120413730,6.8956,145.02,144.98,1.37926652]
["bitfinex","SOLUSD",1728120413928,6.8956,145.02,144.98,31.37926652]
["bitfinex","SOLUSD",1728120414425,15.0302,145.03,144.98,31.37926652]
["bitfinex","SOLUSD",1728120414729,6.8952,145.03,144.98,38.27636652]
["bitfinex","SOLUSD",1728120415029,6.8947,145.04,144.99,7.02239]
["bitfinex","SOLUSD",1728120416135,6.8947,145.04,144.99,37.02239]
["bitfinex","SOLUSD",1728120419026,6.8952,145.03,144.99,37.02239]
["bitfinex","SOLUSD",1728120420338,20.0,145.06,144.99,42.93719245]
["bitfinex","SOLUSD",1728120420509,20.0,145.06,145.0,30.05200245]
["bitfinex","SOLUSD",1728120420831,21.08294337,145.06,145.0,54.1367]
["bitfinex","SOLUSD",1728120421020,20.0,145.06,145.0,54.1367]
["bitfinex","SOLUSD",1728120421532,6.8943,145.05,145.01,1.37892603]
["bitfinex","SOLUSD",1728120421733,6.8943,145.05,145.01,31.37892603]
["bitfinex","SOLUSD",1728120421914,6.8943,145.05,145.01,30.0]
["bitfinex","SOLUSD",1728120422307,6.8943,145.05,145.02,1.37892636]
["bitfinex","SOLUSD",1728120422707,6.8943,145.05,145.01,30.0]
["bitfinex","SOLUSD",1728120423139,6.8943,145.05,145.02,1.37892483]
["bitfinex","SOLUSD",1728120424709,6.8943,145.05,145.01,1.37892503]
["bitfinex","SOLUSD",1728120425514,16.5438,145.07,145.0,17.2403]
["bitfinex","SOLUSD",1728120425716,6.8941,145.06,145.01,6.8957]
["bitfinex","SOLUSD",1728120426431,6.8941,145.05,145.01,6.8957]
["bitfinex","SOLUSD",1728120428731,16.5438,145.07,145.01,6.8957]
["bitfinex","SOLUSD",1728120428937,6.8938,145.06,145.01,6.8957]
["bitfinex","SOLUSD",1728120429740,6.8938,145.06,145.02,36.8955]
["bitfinex","SOLUSD",1728120436142,6.8938,145.06,145.03,1.37876427]
["bitfinex","SOLUSD",1728120436324,6.8938,145.06,145.03,31.37876427]
["bitfinex","SOLUSD",1728120436734,6.8938,145.06,145.03,30.0]
["bitfinex","SOLUSD",1728120437450,6.8938,145.06,145.03,31.37874942]
["bitfinex","SOLUSD",1728120438020,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728120440624,6.8941,145.05,145.01,7.02139]
["bitfinex","SOLUSD",1728120440833,6.8948,145.04,145.0,37.74744617]
["bitfinex","SOLUSD",1728120441030,6.8948,145.04,145.0,30.85104617]
["bitfinex","SOLUSD",1728120441344,6.8938,145.06,145.01,7.02129]
["bitfinex","SOLUSD",1728120442037,6.8938,145.06,145.02,30.0]
["bitfinex","SOLUSD",1728120442742,6.8942,145.05,145.02,30.0]
["bitfinex","SOLUSD",1728120444943,6.8947,145.04,145.02,30.0]
["bitfinex","SOLUSD",1728120446623,20.0,145.08,145.02,30.0]
["bitfinex","SOLUSD",1728120447050,1.08294337,145.07,145.02,30.0]
["bitfinex","SOLUSD",1728120447550,1.08294337,145.07,145.0,50.55914862]
["bitfinex","SOLUSD",1728120447749,20.0,145.08,145.0,50.55914862]
["bitfinex","SOLUSD",1728120448044,20.0,145.08,145.0,37.74744617]
["bitfinex","SOLUSD",1728120448243,6.8948,145.04,145.0,37.74744617]
["bitfinex","SOLUSD",1728120449228,6.8948,145.04,145.0,30.85104617]
["bitfinex","SOLUSD",1728120450054,6.8956,145.02,145.0,7.20504617]
["bitfinex","SOLUSD",1728120450269,6.896,145.01,145.0,7.20504617]
["bitfinex","SOLUSD",1728120450853,6.897,144.99,144.95,6.3401]
["bitfinex","SOLUSD",1728120451046,6.897,144.99,144.96,7.20836677]
["bitfinex","SOLUSD",1728120451431,6.897,144.99,144.97,30.0]
["bitfinex","SOLUSD",1728120451831,1.08294337,145.01,144.97,30.0]
["bitfinex","SOLUSD",1728120453155,1.08294337,145.01,144.96,7.20836677]
["bitfinex","SOLUSD",1728120453156,21.08294337,145.01,144.96,7.20836677]
["bitfinex","SOLUSD",1728120453330,6.8979,144.97,144.96,7.20836677]
["bitfinex","SOLUSD",1728120453735,6.8979,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1728120453937,6.8979,144.97,144.93,37.21018255]
["bitfinex","SOLUSD",1728120455423,21.08294337,145.01,144.93,37.21018255]
["bitfinex","SOLUSD",1728120455630,6.8993,144.95,144.93,37.21018255]
["bitfinex","SOLUSD",1728120456170,16.2339,144.97,144.93,37.21018255]
["bitfinex","SOLUSD",1728120456332,6.8989,144.95,144.93,7.21018255]
["bitfinex","SOLUSD",1728120458646,1.08294337,144.96,144.93,7.21018255]
["bitfinex","SOLUSD",1728120458850,6.8946,145.04,144.99,6.8966]
["bitfinex","SOLUSD",1728120459038,16.6222,145.05,144.99,6.8966]
["bitfinex","SOLUSD",1728120459039,23.5164,145.05,144.99,6.8966]
["bitfinex","SOLUSD",1728120459237,1.08294337,145.04,144.99,30.0]
["bitfinex","SOLUSD",1728120459464,16.6222,145.05,144.99,30.0]
["bitfinex","SOLUSD",1728120459651,6.8951,145.03,144.99,30.0]
["bitfinex","SOLUSD",1728120461655,6.8951,145.03,144.98,24.1403]
["bitfinex","SOLUSD",1728120461983,6.8951,145.03,144.99,1.37925412]
["bitfinex","SOLUSD",1728120462739,6.8951,145.03,144.98,36.95200245]
["bitfinex","SOLUSD",1728120464266,6.8951,145.03,144.99,1.37921561]
["bitfinex","SOLUSD",1728120464562,6.8951,145.03,144.99,38.27611561]
["bitfinex","SOLUSD",1728120465060,23.5163,145.05,145.0,6.8963]
["bitfinex","SOLUSD",1728120466169,21.08294337,145.04,144.99,30.0]
["bitfinex","SOLUSD",1728120466352,6.896,145.02,144.99,30.0]
["bitfinex","SOLUSD",1728120466553,7.97894337,145.02,144.99,30.0]
["bitfinex","SOLUSD",1728120467173,7.97894337,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1728120467551,6.896,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1728120467872,1.08294337,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1728120468057,1.08294337,145.01,144.96,12.81170245]
["bitfinex","SOLUSD",1728120468252,7.97844337,145.03,144.97,19.70920245]
["bitfinex","SOLUSD",1728120469454,7.97844337,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1728120470349,6.8955,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1728120471759,6.8955,145.03,144.99,8.27619528]
["bitfinex","SOLUSD",1728120471995,6.8955,145.03,144.99,6.897]
["bitfinex","SOLUSD",1728120472360,7.97844337,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1728120472572,6.8962,145.01,144.97,24.142]
["bitfinex","SOLUSD",1728120473471,20.0,145.04,144.98,30.0]
["bitfinex","SOLUSD",1728120473778,6.8957,145.02,144.98,30.0]
["bitfinex","SOLUSD",1728120473965,6.8957,145.02,144.98,36.8974]
["bitfinex","SOLUSD",1728120474168,6.8952,145.03,144.98,36.8974]
["bitfinex","SOLUSD",1728120475658,6.8952,145.03,144.99,1.37919687]
["bitfinex","SOLUSD",1728120476472,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728120476786,26.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1728120482500,6.8947,145.04,145.0,1.37909069]
["bitfinex","SOLUSD",1728120482665,6.8947,145.04,144.99,19.70860245]
["bitfinex","SOLUSD",1728120482866,7.97764337,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1728120483079,7.97764337,145.04,144.98,42.81170245]
["bitfinex","SOLUSD",1728120483080,6.8956,145.02,144.98,30.0]
["bitfinex","SOLUSD",1728120486288,6.8966,145.0,144.98,30.0]
["bitfinex","SOLUSD",1728120487396,6.897,144.99,144.98,30.0]
["bitfinex","SOLUSD",1728120489397,6.897,144.99,144.97,7.20400693]
["bitfinex","SOLUSD",1728120490795,20.0,145.03,144.97,7.20400693]
["bitfinex","SOLUSD",1728120490989,6.8961,145.01,144.97,7.20400693]
["bitfinex","SOLUSD",1728120491497,6.8961,145.01,144.97,26.91360938]
["bitfinex","SOLUSD",1728120493401,20.0,145.03,144.98,1.37926805]
["bitfinex","SOLUSD",1728120493575,6.8956,145.02,144.98,21.0883705]
["bitfinex","SOLUSD",1728120494188,6.8956,145.02,144.98,51.0883705]
["bitfinex","SOLUSD",1728120494502,6.8956,145.02,144.98,21.0883705]
["bitfinex","SOLUSD",1728120495208,6.8956,145.02,144.99,1.37922358]
["bitfinex","SOLUSD",1728120496603,6.8962,145.01,144.97,20.01609974]
["bitfinex","SOLUSD",1728120497105,6.8962,145.01,144.97,7.20439729]
["bitfinex","SOLUSD",1728120497313,6.8975,144.98,144.97,7.20439729]
["bitfinex","SOLUSD",1728120497504,6.8975,144.98,144.97,37.20439729]
["bitfinex","SOLUSD",1728120498184,6.8975,144.98,144.97,7.20439729]
["bitfinex","SOLUSD",1728120499398,6.8971,144.99,144.97,7.20439729]
["bitfinex","SOLUSD",1728120502112,6.8975,144.98,144.97,7.20439729]
["bitfinex","SOLUSD",1728120505110,6.8971,144.99,144.97,7.20439729]
["bitfinex","SOLUSD",1728120537146,6.8975,144.98,144.97,7.20439729]
["bitfinex","SOLUSD",1728120537853,1.08294337,144.99,144.95,1.20069818]
["bitfinex","SOLUSD",1728120537854,6.8984,144.96,144.95,1.20069818]
["bitfinex","SOLUSD",1728120542935,6.8984,144.96,144.93,7.20756473]
["bitfinex","SOLUSD",1728120545759,6.8984,144.96,144.94,1.37971747]
["bitfinex","SOLUSD",1728120547539,6.8984,144.96,144.93,7.20756473]
["bitfinex","SOLUSD",1728120549354,6.8994,144.94,144.93,7.20756473]
["bitfinex","SOLUSD",1728120549559,6.8994,144.94,144.93,37.20756473]
["bitfinex","SOLUSD",1728120550468,6.8994,144.94,144.93,7.20756473]
["bitfinex","SOLUSD",1728120560945,27.98234337,144.94,144.93,7.20756473]
["bitfinex","SOLUSD",1728120561266,17.2505,144.93,144.84,19.0836]
["bitfinex","SOLUSD",1728120561474,6.9013,144.9,144.89,7.2075955]
["bitfinex","SOLUSD",1728120561653,6.9019,144.89,144.87,1.20155993]
["bitfinex","SOLUSD",1728120561854,6.9019,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728120562042,6.9019,144.89,144.87,7.20834217]
["bitfinex","SOLUSD",1728120565979,6.9022,144.88,144.87,7.20834217]
["bitfinex","SOLUSD",1728120571174,17.2505,144.93,144.87,7.20834217]
["bitfinex","SOLUSD",1728120571369,20.0,144.92,144.87,7.20834217]
["bitfinex","SOLUSD",1728120572171,6.9017,144.9,144.87,7.20834217]
["bitfinex","SOLUSD",1728120574173,6.9019,144.89,144.87,7.20834217]
["bitfinex","SOLUSD",1728120576073,1.08294337,144.91,144.87,7.20834217]
["bitfinex","SOLUSD",1728120576074,6.9022,144.88,144.87,7.20834217]
["bitfinex","SOLUSD",1728120600009,6.9018,144.89,144.87,7.20834217]
["bitfinex","SOLUSD",1728120600305,22.3814,144.9,144.87,7.20834217]
["bitfinex","SOLUSD",1728120600706,6.9019,144.89,144.87,7.20834217]
["bitfinex","SOLUSD",1728120604107,15.4801,144.9,144.87,7.20834217]
["bitfinex","SOLUSD",1728120604108,6.9003,144.92,144.88,1.3803439]
["bitfinex","SOLUSD",1728120604417,6.33688973,144.91,144.88,14.19204635]
["bitfinex","SOLUSD",1728120604634,6.9003,144.92,144.88,14.19204635]
["bitfinex","SOLUSD",1728120604804,6.33873554,144.91,144.88,1.3803439]
["bitfinex","SOLUSD",1728120605008,6.33873554,144.9,144.88,1.3803439]
["bitfinex","SOLUSD",1728120605189,6.9003,144.92,144.88,1.3803439]
["bitfinex","SOLUSD",1728120605516,6.34062724,144.91,144.88,1.3803439]
["bitfinex","SOLUSD",1728120605701,6.34062724,144.9,144.87,26.91892277]
["bitfinex","SOLUSD",1728120605899,6.9003,144.92,144.87,26.91892277]
["bitfinex","SOLUSD",1728120606107,6.34062774,144.91,144.87,26.91892277]
["bitfinex","SOLUSD",1728120606287,6.34062774,144.9,144.87,26.91892277]
["bitfinex","SOLUSD",1728120606487,6.9003,144.92,144.87,26.91892277]
["bitfinex","SOLUSD",1728120606688,13.2439341,144.91,144.87,26.91892277]
["bitfinex","SOLUSD",1728120606902,6.3431341,144.9,144.87,26.91892277]
["bitfinex","SOLUSD",1728120607119,6.9008,144.91,144.87,26.91892277]
["bitfinex","SOLUSD",1728120607298,6.34303461,144.9,144.87,26.91892277]
["bitfinex","SOLUSD",1728120607501,21.08294337,144.93,144.87,7.20462032]
["bitfinex","SOLUSD",1728120607730,6.9022,144.88,144.87,7.20462032]
["bitfinex","SOLUSD",1728120607888,13.24627357,144.88,144.87,7.20462032]
["bitfinex","SOLUSD",1728120608216,13.24627357,144.88,144.82,17.2627]
["bitfinex","SOLUSD",1728120608217,6.34407357,144.88,144.82,17.2627]
["bitfinex","SOLUSD",1728120608510,6.9032,144.86,144.84,7.20708477]
["bitfinex","SOLUSD",1728120615693,1.08294337,144.88,144.84,7.20708477]
["bitfinex","SOLUSD",1728120615694,6.9036,144.85,144.84,7.20708477]
["bitfinex","SOLUSD",1728120615907,13.24594499,144.85,144.84,7.20708477]
["bitfinex","SOLUSD",1728120617843,13.24257066,144.85,144.84,7.20708477]
["bitfinex","SOLUSD",1728120620335,6.9036,144.85,144.84,7.20708477]
["bitfinex","SOLUSD",1728120628153,26.9036,144.85,144.84,7.20708477]
["bitfinex","SOLUSD",1728120628322,6.9051,144.82,144.8,1.2020553]
["bitfinex","SOLUSD",1728120628522,6.9051,144.82,144.8,8.40965777]
["bitfinex","SOLUSD",1728120629446,6.9047,144.83,144.8,8.40965777]
["bitfinex","SOLUSD",1728120632159,1.08294337,144.86,144.8,8.40965777]
["bitfinex","SOLUSD",1728120632160,6.9056,144.81,144.8,8.40965777]
["bitfinex","SOLUSD",1728120632341,20.0,144.81,144.74,19.72010245]
["bitfinex","SOLUSD",1728120632533,6.9066,144.79,144.75,30.0]
["bitfinex","SOLUSD",1728120632752,6.9066,144.79,144.77,7.20859257]
["bitfinex","SOLUSD",1728120635651,6.906,144.8,144.77,7.20859257]
["bitfinex","SOLUSD",1728120635955,20.0,144.84,144.78,14.1929767]
["bitfinex","SOLUSD",1728120636150,6.9047,144.83,144.79,12.81170245]
["bitfinex","SOLUSD",1728120636342,6.9047,144.83,144.8,1.38105194]
["bitfinex","SOLUSD",1728120636940,6.9051,144.82,144.79,12.81170245]
["bitfinex","SOLUSD",1728120640166,6.9051,144.82,144.79,14.19279972]
["bitfinex","SOLUSD",1728120640746,6.9057,144.81,144.77,20.02029502]
["bitfinex","SOLUSD",1728120640949,6.9057,144.81,144.78,1.38119339]
["bitfinex","SOLUSD",1728120641456,6.9057,144.81,144.77,20.02029502]
["bitfinex","SOLUSD",1728120642730,20.0,144.84,144.77,20.02029502]
["bitfinex","SOLUSD",1728120642731,20.0,144.84,144.77,7.20859257]
["bitfinex","SOLUSD",1728120642935,6.9061,144.8,144.77,7.20859257]
["bitfinex","SOLUSD",1728120643849,6.9061,144.8,144.77,8.58991307]
["bitfinex","SOLUSD",1728120644230,20.0,144.84,144.77,8.58991307]
["bitfinex","SOLUSD",1728120644445,6.9056,144.81,144.77,21.40161552]
["bitfinex","SOLUSD",1728120644836,6.9052,144.82,144.77,21.40161552]
["bitfinex","SOLUSD",1728120645065,6.9047,144.83,144.79,12.81170245]
["bitfinex","SOLUSD",1728120645260,6.9047,144.83,144.8,1.38105787]
["bitfinex","SOLUSD",1728120645951,6.9047,144.83,144.79,12.81170245]
["bitfinex","SOLUSD",1728120649063,6.9047,144.83,144.79,10.31170245]
["bitfinex","SOLUSD",1728120656366,6.9047,144.83,144.79,11.69276953]
["bitfinex","SOLUSD",1728120658082,6.9047,144.83,144.79,10.31170245]
["bitfinex","SOLUSD",1728120658972,20.0,144.84,144.79,10.31170245]
["bitfinex","SOLUSD",1728120659175,6.9051,144.82,144.79,10.31170245]
["bitfinex","SOLUSD",1728120664479,20.0,144.84,144.78,7.20743565]
["bitfinex","SOLUSD",1728120664672,6.9056,144.81,144.78,20.0191381]
["bitfinex","SOLUSD",1728120665591,20.0,144.84,144.78,26.9260381]
["bitfinex","SOLUSD",1728120665784,20.0,144.84,144.79,30.0]
["bitfinex","SOLUSD",1728120665985,6.905,144.83,144.79,30.0]
["bitfinex","SOLUSD",1728120667488,6.905,144.83,144.8,1.3810175]
["bitfinex","SOLUSD",1728120668074,6.905,144.83,144.78,20.01893606]
["bitfinex","SOLUSD",1728120669262,6.905,144.83,144.79,1.3810162]
["bitfinex","SOLUSD",1728120671569,26.9043,144.84,144.8,30.0]
["bitfinex","SOLUSD",1728120671767,6.9048,144.83,144.8,30.0]
["bitfinex","SOLUSD",1728120672895,6.9048,144.83,144.8,42.81170245]
["bitfinex","SOLUSD",1728120673193,6.9048,144.83,144.81,1.38092328]
["bitfinex","SOLUSD",1728120673493,6.9048,144.83,144.8,42.81170245]
["bitfinex","SOLUSD",1728120674290,6.9048,144.83,144.8,12.81170245]
["bitfinex","SOLUSD",1728120674592,6.9048,144.83,144.78,19.71513361]
["bitfinex","SOLUSD",1728120674773,6.9048,144.83,144.79,12.81170245]
["bitfinex","SOLUSD",1728120674969,6.9048,144.83,144.8,1.38099793]
["bitfinex","SOLUSD",1728120675293,6.9048,144.83,144.79,12.81170245]
["bitfinex","SOLUSD",1728120676399,6.9048,144.83,144.8,1.38092413]
["bitfinex","SOLUSD",1728120676972,6.9048,144.83,144.79,20.01872668]
["bitfinex","SOLUSD",1728120677395,6.9048,144.83,144.8,30.0]
["bitfinex","SOLUSD",1728120680399,6.9048,144.83,144.81,1.38098975]
["bitfinex","SOLUSD",1728120680699,6.9048,144.83,144.8,30.0]
["bitfinex","SOLUSD",1728120681810,6.9048,144.83,144.8,31.38092408]
["bitfinex","SOLUSD",1728120683205,6.9048,144.83,144.8,1.38092408]
["bitfinex","SOLUSD",1728120684089,6.9048,144.83,144.79,20.01872668]
["bitfinex","SOLUSD",1728120684606,6.9043,144.84,144.81,12.81170245]
["bitfinex","SOLUSD",1728120684802,6.9043,144.84,144.82,1.38082977]
["bitfinex","SOLUSD",1728120685606,6.9043,144.84,144.81,12.81170245]
["bitfinex","SOLUSD",1728120687507,6.9043,144.84,144.82,1.38081457]
["bitfinex","SOLUSD",1728120687678,6.9038,144.85,144.82,1.38081457]
["bitfinex","SOLUSD",1728120687879,1.08294337,144.88,144.82,30.0]
["bitfinex","SOLUSD",1728120688176,6.9043,144.84,144.82,30.0]
["bitfinex","SOLUSD",1728120689797,6.9046,144.83,144.82,30.0]
["bitfinex","SOLUSD",1728120691993,6.9046,144.83,144.81,12.81170245]
["bitfinex","SOLUSD",1728120693019,6.9056,144.81,144.8,7.2035074]
["bitfinex","SOLUSD",1728120693187,6.9056,144.81,144.8,37.2035074]
["bitfinex","SOLUSD",1728120695880,7.98854337,144.81,144.8,37.2035074]
["bitfinex","SOLUSD",1728120696309,6.9056,144.81,144.8,7.2035074]
["bitfinex","SOLUSD",1728120697089,27.98854337,144.81,144.8,7.2035074]
["bitfinex","SOLUSD",1728120697290,27.98854337,144.81,144.75,14.01407529]
["bitfinex","SOLUSD",1728120697291,21.08294337,144.81,144.75,1.20237284]
["bitfinex","SOLUSD",1728120697490,6.9075,144.77,144.76,30.0]
["bitfinex","SOLUSD",1728120697714,6.9075,144.77,144.76,37.20477166]
["bitfinex","SOLUSD",1728120697940,44.66774337,144.81,144.72,12.81170245]
["bitfinex","SOLUSD",1728120698099,6.9085,144.75,144.72,12.81170245]
["bitfinex","SOLUSD",1728120698302,6.9085,144.75,144.74,7.20592764]
["bitfinex","SOLUSD",1728120712723,6.908,144.76,144.74,7.20592764]
["bitfinex","SOLUSD",1728120714299,6.908,144.76,144.74,8.58748209]
["bitfinex","SOLUSD",1728120715816,6.908,144.76,144.74,7.20592764]
["bitfinex","SOLUSD",1728120716210,20.0,144.78,144.74,7.20592764]
["bitfinex","SOLUSD",1728120716414,6.9075,144.77,144.74,7.20592764]
["bitfinex","SOLUSD",1728120717614,6.908,144.76,144.74,7.20592764]
["bitfinex","SOLUSD",1728120722124,6.9075,144.77,144.74,7.20592764]
["bitfinex","SOLUSD",1728120722318,6.9075,144.77,144.75,1.38152129]
["bitfinex","SOLUSD",1728120722739,6.9075,144.77,144.74,7.20592764]
["bitfinex","SOLUSD",1728120723027,6.9075,144.77,144.75,1.38145965]
["bitfinex","SOLUSD",1728120723334,6.9075,144.77,144.74,20.01763009]
["bitfinex","SOLUSD",1728120724010,6.9075,144.77,144.74,7.20592764]
["bitfinex","SOLUSD",1728120724211,6.908,144.76,144.74,7.20592764]
["bitfinex","SOLUSD",1728120725826,6.908,144.76,144.74,8.58737902]
["bitfinex","SOLUSD",1728120726135,6.9076,144.77,144.74,8.58737902]
["bitfinex","SOLUSD",1728120727631,6.907,144.79,144.75,12.81170245]
["bitfinex","SOLUSD",1728120727932,6.907,144.79,144.76,1.38132102]
["bitfinex","SOLUSD",1728120728638,16.285,144.8,144.75,20.01428415]
["bitfinex","SOLUSD",1728120728819,6.9073,144.78,144.75,20.01428415]
["bitfinex","SOLUSD",1728120729307,6.9078,144.77,144.75,20.01428415]
["bitfinex","SOLUSD",1728120729515,6.9078,144.77,144.75,7.2025817]
["bitfinex","SOLUSD",1728120735817,17.36794337,144.8,144.75,7.2025817]
["bitfinex","SOLUSD",1728120736127,6.9079,144.76,144.75,7.2025817]
["bitfinex","SOLUSD",1728120736330,6.9075,144.77,144.75,7.2025817]
["bitfinex","SOLUSD",1728120739646,6.9079,144.76,144.75,7.2025817]
["bitfinex","SOLUSD",1728120770239,6.9094,144.73,144.72,1.20256065]
["bitfinex","SOLUSD",1728120770446,6.9113,144.7,144.66,12.81170245]
["bitfinex","SOLUSD",1728120770647,6.9113,144.7,144.68,30.0]
["bitfinex","SOLUSD",1728120771757,6.9113,144.69,144.68,30.0]
["bitfinex","SOLUSD",1728120772136,6.9113,144.69,144.67,76.06654379]
["bitfinex","SOLUSD",1728120772451,6.9113,144.69,144.67,8.06717333]
["bitfinex","SOLUSD",1728120772650,6.9109,144.7,144.67,20.87887578]
["bitfinex","SOLUSD",1728120773937,6.9099,144.72,144.68,12.81170245]
["bitfinex","SOLUSD",1728120774143,36.0441,144.76,144.67,8.06717333]
["bitfinex","SOLUSD",1728120774144,16.0441,144.76,144.67,8.06717333]
["bitfinex","SOLUSD",1728120774352,6.9113,144.69,144.67,20.87887578]
["bitfinex","SOLUSD",1728120774761,6.9113,144.69,144.68,30.0]
["bitfinex","SOLUSD",1728120776261,17.2742,144.73,144.67,8.06717333]
["bitfinex","SOLUSD",1728120776448,6.9118,144.68,144.67,8.06717333]
["bitfinex","SOLUSD",1728120776641,6.9118,144.68,144.67,38.06717333]
["bitfinex","SOLUSD",1728120777960,6.9118,144.68,144.67,8.06717333]
["bitfinex","SOLUSD",1728120782059,6.9118,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728120785078,6.9109,144.7,144.67,13.67270425]
["bitfinex","SOLUSD",1728120785271,6.9093,144.74,144.69,19.72260245]
["bitfinex","SOLUSD",1728120785445,6.9093,144.74,144.71,12.81170245]
["bitfinex","SOLUSD",1728120785761,6.9093,144.74,144.7,1.38178658]
["bitfinex","SOLUSD",1728120785762,6.9085,144.75,144.72,14.19344867]
["bitfinex","SOLUSD",1728120786652,6.9085,144.75,144.72,12.81170245]
["bitfinex","SOLUSD",1728120786862,6.9076,144.77,144.74,12.81170245]
["bitfinex","SOLUSD",1728120788748,6.9076,144.77,144.75,1.38147603]
["bitfinex","SOLUSD",1728120789066,6.9076,144.77,144.74,12.81170245]
["bitfinex","SOLUSD",1728120789552,6.9076,144.77,144.75,1.38147516]
["bitfinex","SOLUSD",1728120790462,17.2631,144.82,144.76,1.38135264]
["bitfinex","SOLUSD",1728120790646,6.907,144.78,144.75,42.81170245]
["bitfinex","SOLUSD",1728120791944,6.9075,144.77,144.75,30.0]
["bitfinex","SOLUSD",1728120792163,1.08294337,144.81,144.75,30.0]
["bitfinex","SOLUSD",1728120792346,21.08294337,144.81,144.75,30.0]
["bitfinex","SOLUSD",1728120793056,6.9079,144.76,144.75,30.0]
["bitfinex","SOLUSD",1728120793565,6.9079,144.76,144.73,12.81170245]
["bitfinex","SOLUSD",1728120793763,6.9079,144.76,144.74,30.0]
["bitfinex","SOLUSD",1728120795072,6.9079,144.76,144.73,12.81170245]
["bitfinex","SOLUSD",1728120795372,6.9079,144.76,144.72,6.6275]
["bitfinex","SOLUSD",1728120795676,6.9079,144.76,144.73,30.0]
["bitfinex","SOLUSD",1728120798967,6.9079,144.76,144.73,42.81170245]
["bitfinex","SOLUSD",1728120799364,6.9079,144.76,144.73,12.81170245]
["bitfinex","SOLUSD",1728120799667,20.0,144.78,144.71,17.2751]
["bitfinex","SOLUSD",1728120799885,6.9084,144.75,144.72,12.81170245]
["bitfinex","SOLUSD",1728120803670,6.9084,144.75,144.71,17.2751]
["bitfinex","SOLUSD",1728120803978,6.9084,144.75,144.72,42.81170245]
["bitfinex","SOLUSD",1728120805077,6.9084,144.75,144.72,12.81170245]
["bitfinex","SOLUSD",1728120808079,6.9084,144.75,144.73,30.0]
["bitfinex","SOLUSD",1728120811292,6.9076,144.77,144.73,42.81170245]
["bitfinex","SOLUSD",1728120811468,15.1013,144.79,144.73,42.81170245]
["bitfinex","SOLUSD",1728120811469,6.9071,144.78,144.74,14.19306093]
["bitfinex","SOLUSD",1728120811764,6.9071,144.78,144.75,12.81170245]
["bitfinex","SOLUSD",1728120811967,6.9071,144.78,144.76,1.38134134]
["bitfinex","SOLUSD",1728120812358,15.1013,144.79,144.75,12.81170245]
["bitfinex","SOLUSD",1728120812662,6.9075,144.77,144.75,12.81170245]
["bitfinex","SOLUSD",1728120812876,6.9075,144.77,144.74,42.81170245]
["bitfinex","SOLUSD",1728120815673,6.9075,144.77,144.75,1.38137875]
["bitfinex","SOLUSD",1728120818859,6.9075,144.77,144.74,42.81170245]
["bitfinex","SOLUSD",1728120824979,6.9075,144.77,144.74,12.81170245]
["bitfinex","SOLUSD",1728120826888,22.0078,144.79,144.76,12.81170245]
["bitfinex","SOLUSD",1728120827081,22.0078,144.79,144.77,1.38125235]
["bitfinex","SOLUSD",1728120827795,22.0078,144.79,144.76,12.81170245]
["bitfinex","SOLUSD",1728120830891,6.9071,144.78,144.76,12.81170245]
["bitfinex","SOLUSD",1728120831490,6.9071,144.78,144.77,1.38130258]
["bitfinex","SOLUSD",1728120832395,22.0079,144.79,144.77,1.38130258]
["bitfinex","SOLUSD",1728120833701,22.0079,144.79,144.77,31.38130258]
["bitfinex","SOLUSD",1728120834378,6.9066,144.79,144.77,31.38130258]
["bitfinex","SOLUSD",1728120835097,33.414,144.83,144.77,31.38130258]
["bitfinex","SOLUSD",1728120835398,6.9061,144.8,144.77,31.38130258]
["bitfinex","SOLUSD",1728120839500,6.9061,144.8,144.77,1.38130258]
["bitfinex","SOLUSD",1728120840376,6.9061,144.8,144.76,12.81170245]
["bitfinex","SOLUSD",1728120840577,6.9074,144.78,144.74,7.2036078]
["bitfinex","SOLUSD",1728120840783,6.9074,144.78,144.75,12.81170245]
["bitfinex","SOLUSD",1728120841683,6.9077,144.77,144.75,12.81170245]
["bitfinex","SOLUSD",1728120842006,6.9077,144.77,144.74,20.01538187]
["bitfinex","SOLUSD",1728120842395,6.9077,144.77,144.75,30.0]
["bitfinex","SOLUSD",1728120842902,21.08294337,144.82,144.75,30.0]
["bitfinex","SOLUSD",1728120843098,6.9079,144.76,144.75,30.0]
["bitfinex","SOLUSD",1728120845186,6.9084,144.75,144.74,7.20367942]
["bitfinex","SOLUSD",1728120848107,1.08294337,144.77,144.7,14.01448856]
["bitfinex","SOLUSD",1728120848312,6.9094,144.73,144.71,30.0]
["bitfinex","SOLUSD",1728120848490,6.9094,144.73,144.72,7.20614027]
["bitfinex","SOLUSD",1728120849086,15.2278,144.78,144.72,21.39958438]
["bitfinex","SOLUSD",1728120849399,6.909,144.74,144.72,37.20614027]
["bitfinex","SOLUSD",1728120851603,6.909,144.74,144.72,38.58781093]
["bitfinex","SOLUSD",1728120853519,6.909,144.74,144.72,37.20614027]
["bitfinex","SOLUSD",1728120853806,6.909,144.74,144.72,38.58786154]
["bitfinex","SOLUSD",1728120854518,6.909,144.74,144.72,37.20614027]
["bitfinex","SOLUSD",1728120856004,6.909,144.74,144.72,7.20614027]
["bitfinex","SOLUSD",1728120857092,6.9085,144.75,144.73,1.38172016]
["bitfinex","SOLUSD",1728120857522,6.9085,144.75,144.72,20.01784272]
["bitfinex","SOLUSD",1728120858985,15.2278,144.78,144.73,12.81170245]
["bitfinex","SOLUSD",1728120859311,6.908,144.76,144.73,12.81170245]
["bitfinex","SOLUSD",1728120861114,6.9075,144.77,144.74,14.19317866]
["bitfinex","SOLUSD",1728120861312,6.9075,144.77,144.75,12.81170245]
["bitfinex","SOLUSD",1728120861493,6.9075,144.77,144.74,12.81170245]
["bitfinex","SOLUSD",1728120863615,6.9081,144.76,144.74,12.81170245]
["bitfinex","SOLUSD",1728120865420,6.6081,144.76,144.74,12.81170245]
["bitfinex","SOLUSD",1728120870425,6.6081,144.76,144.72,20.01360398]
["bitfinex","SOLUSD",1728120870629,6.9084,144.75,144.73,30.0]
["bitfinex","SOLUSD",1728120874842,15.2278,144.78,144.73,30.0]
["bitfinex","SOLUSD",1728120874843,6.9089,144.74,144.73,30.0]
["bitfinex","SOLUSD",1728120875125,6.9089,144.74,144.72,7.20190153]
["bitfinex","SOLUSD",1728120875126,15.66013523,144.74,144.72,7.20190153]
["bitfinex","SOLUSD",1728120875422,6.9089,144.74,144.72,7.20190153]
["bitfinex","SOLUSD",1728120880241,15.66126002,144.73,144.72,7.20190153]
["bitfinex","SOLUSD",1728120881519,8.75186002,144.73,144.69,1.20267622]
["bitfinex","SOLUSD",1728120881740,6.9101,144.72,144.69,1.20267622]
["bitfinex","SOLUSD",1728120881942,6.9101,144.72,144.71,7.20550496]
["bitfinex","SOLUSD",1728120882834,15.66671322,144.72,144.71,7.20550496]
["bitfinex","SOLUSD",1728120883036,6.911,144.7,144.67,14.87548347]
["bitfinex","SOLUSD",1728120883344,6.911,144.7,144.69,7.18643514]
["bitfinex","SOLUSD",1728120883843,15.668854,144.7,144.69,7.18643514]
["bitfinex","SOLUSD",1728120884213,12.38306278,144.7,144.69,37.18643514]
["bitfinex","SOLUSD",1728120884426,21.1418554,144.7,144.69,7.18643514]
["bitfinex","SOLUSD",1728120886033,6.9117,144.69,144.67,0.8610018]
["bitfinex","SOLUSD",1728120886236,5.47206278,144.68,144.67,8.0638666]
["bitfinex","SOLUSD",1728120886435,12.38230399,144.68,144.67,8.0638666]
["bitfinex","SOLUSD",1728120886740,21.13550548,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728120889444,6.9118,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728120889748,15.65088731,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728120890042,12.37372956,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728120894145,6.9118,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728120895036,12.36402768,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728120895339,12.36263765,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728120896147,6.9118,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728120896336,12.36266118,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728120897146,6.9118,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728120918430,41.178974,144.71,144.67,0.8610018]
["bitfinex","SOLUSD",1728120918431,20.0,144.71,144.67,0.8610018]
["bitfinex","SOLUSD",1728120918634,6.9118,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728120920961,20.0,144.71,144.67,0.8610018]
["bitfinex","SOLUSD",1728120921265,6.9105,144.71,144.67,0.8610018]
["bitfinex","SOLUSD",1728120921765,6.9105,144.71,144.67,43.67270425]
["bitfinex","SOLUSD",1728120922371,6.9097,144.73,144.68,8.29375051]
["bitfinex","SOLUSD",1728120922571,6.909,144.74,144.69,14.19363002]
["bitfinex","SOLUSD",1728120922733,38.878,144.79,144.71,12.81170245]
["bitfinex","SOLUSD",1728120923058,6.9084,144.76,144.71,42.81170245]
["bitfinex","SOLUSD",1728120923657,6.9084,144.76,144.72,1.3816795]
["bitfinex","SOLUSD",1728120924346,32.4292,144.79,144.71,42.81170245]
["bitfinex","SOLUSD",1728120924547,15.1619,144.79,144.72,6.0795]
["bitfinex","SOLUSD",1728120925156,6.9071,144.78,144.73,21.10240405]
["bitfinex","SOLUSD",1728120925670,6.9071,144.78,144.73,49.72090245]
["bitfinex","SOLUSD",1728120926149,6.9071,144.78,144.74,1.38146128]
["bitfinex","SOLUSD",1728120926965,6.9075,144.77,144.74,1.38146128]
["bitfinex","SOLUSD",1728120928942,17.2631,144.82,144.74,1.38146128]
["bitfinex","SOLUSD",1728120929141,6.9072,144.78,144.74,1.38146128]
["bitfinex","SOLUSD",1728120930143,6.9072,144.78,144.74,31.38146128]
["bitfinex","SOLUSD",1728120930842,6.9072,144.78,144.75,12.81170245]
["bitfinex","SOLUSD",1728120931139,6.9072,144.78,144.76,1.38135399]
["bitfinex","SOLUSD",1728120932165,6.9072,144.78,144.76,31.38135399]
["bitfinex","SOLUSD",1728120932549,6.9072,144.78,144.76,30.0]
["bitfinex","SOLUSD",1728120933570,6.9075,144.77,144.76,30.0]
["bitfinex","SOLUSD",1728120934044,6.9075,144.77,144.74,30.0]
["bitfinex","SOLUSD",1728120936164,6.9081,144.76,144.74,30.0]
["bitfinex","SOLUSD",1728120944069,6.9081,144.76,144.73,12.81170245]
["bitfinex","SOLUSD",1728120944565,6.9076,144.77,144.74,14.19327]
["bitfinex","SOLUSD",1728120944755,6.9076,144.77,144.74,12.81170245]
["bitfinex","SOLUSD",1728120945768,6.9076,144.77,144.75,1.38143235]
["bitfinex","SOLUSD",1728120945955,6.9076,144.77,144.75,1.38143385]
["bitfinex","SOLUSD",1728120946158,6.9076,144.77,144.74,12.81170245]
["bitfinex","SOLUSD",1728120946942,6.9076,144.77,144.75,1.38148928]
["bitfinex","SOLUSD",1728120947354,6.9076,144.77,144.73,14.19317777]
["bitfinex","SOLUSD",1728120948874,17.2631,144.82,144.74,6.9089]
["bitfinex","SOLUSD",1728120948875,6.9072,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1728120949172,6.9076,144.77,144.73,19.72110245]
["bitfinex","SOLUSD",1728120949358,6.9076,144.77,144.74,30.0]
["bitfinex","SOLUSD",1728120949969,6.9071,144.78,144.75,1.3814458]
["bitfinex","SOLUSD",1728120950362,6.9071,144.78,144.75,30.0]
["bitfinex","SOLUSD",1728120950586,6.9066,144.79,144.76,1.38133785]
["bitfinex","SOLUSD",1728120950962,6.9061,144.8,144.76,1.38133785]
["bitfinex","SOLUSD",1728120951172,6.9061,144.8,144.77,12.81170245]
["bitfinex","SOLUSD",1728120951386,6.9061,144.8,144.78,1.38118176]
["bitfinex","SOLUSD",1728120952653,21.08294337,144.82,144.77,12.81170245]
["bitfinex","SOLUSD",1728120952859,6.9066,144.79,144.77,12.81170245]
["bitfinex","SOLUSD",1728120953370,6.9066,144.79,144.75,42.81170245]
["bitfinex","SOLUSD",1728120953879,6.9075,144.77,144.75,30.0]
["bitfinex","SOLUSD",1728120954200,6.9079,144.76,144.75,30.0]
["bitfinex","SOLUSD",1728120956880,6.9079,144.76,144.72,18.89120245]
["bitfinex","SOLUSD",1728120957080,6.9076,144.77,144.73,44.19325237]
["bitfinex","SOLUSD",1728120957268,17.2647,144.81,144.75,12.81170245]
["bitfinex","SOLUSD",1728120957468,17.2647,144.81,144.76,1.38131145]
["bitfinex","SOLUSD",1728120957684,6.9066,144.79,144.75,12.81170245]
["bitfinex","SOLUSD",1728120957862,18.34764337,144.81,144.75,12.81170245]
["bitfinex","SOLUSD",1728120958058,6.9071,144.78,144.75,12.81170245]
["bitfinex","SOLUSD",1728120959160,17.2647,144.81,144.76,1.38133246]
["bitfinex","SOLUSD",1728120959359,6.9066,144.79,144.76,12.81170245]
["bitfinex","SOLUSD",1728120959768,6.9066,144.79,144.76,42.81170245]
["bitfinex","SOLUSD",1728120960368,6.9066,144.79,144.77,1.38124523]
["bitfinex","SOLUSD",1728120960679,6.9066,144.79,144.77,1.38124665]
["bitfinex","SOLUSD",1728120960883,6.9062,144.8,144.77,31.38122233]
["bitfinex","SOLUSD",1728120961382,6.9066,144.79,144.77,30.0]
["bitfinex","SOLUSD",1728120961978,6.9061,144.8,144.77,30.0]
["bitfinex","SOLUSD",1728120962983,21.08294337,144.82,144.77,30.0]
["bitfinex","SOLUSD",1728120963173,6.9067,144.79,144.77,30.0]
["bitfinex","SOLUSD",1728120966568,6.9067,144.79,144.76,12.81170245]
["bitfinex","SOLUSD",1728120969570,6.9067,144.79,144.77,30.0]
["bitfinex","SOLUSD",1728120970082,6.9067,144.79,144.77,31.38123706]
["bitfinex","SOLUSD",1728120970789,6.9056,144.81,144.78,1.38123402]
["bitfinex","SOLUSD",1728120970989,6.9056,144.81,144.78,14.19293647]
["bitfinex","SOLUSD",1728120971890,6.9056,144.81,144.78,44.19293647]
["bitfinex","SOLUSD",1728120972978,6.9056,144.81,144.79,1.38108103]
["bitfinex","SOLUSD",1728120973290,6.9056,144.81,144.79,31.38108103]
["bitfinex","SOLUSD",1728120973585,6.9056,144.81,144.79,31.38103569]
["bitfinex","SOLUSD",1728120974594,6.9056,144.81,144.79,30.0]
["bitfinex","SOLUSD",1728120974985,6.9056,144.81,144.79,31.38099745]
["bitfinex","SOLUSD",1728120975987,6.9051,144.82,144.79,30.0]
["bitfinex","SOLUSD",1728120976373,20.0,144.85,144.79,30.0]
["bitfinex","SOLUSD",1728120976578,6.9046,144.83,144.79,30.0]
["bitfinex","SOLUSD",1728120976985,6.9043,144.84,144.8,14.1925838]
["bitfinex","SOLUSD",1728120977277,16.2082,144.86,144.82,12.81170245]
["bitfinex","SOLUSD",1728120977278,6.9038,144.85,144.82,12.81170245]
["bitfinex","SOLUSD",1728120977481,6.9038,144.85,144.83,1.38069816]
["bitfinex","SOLUSD",1728120977672,6.9038,144.85,144.82,12.81170245]
["bitfinex","SOLUSD",1728120978599,6.9042,144.84,144.82,12.81170245]
["bitfinex","SOLUSD",1728120981495,6.9042,144.84,144.81,12.81170245]
["bitfinex","SOLUSD",1728120982599,6.9042,144.84,144.82,30.0]
["bitfinex","SOLUSD",1728120983582,66.7811,144.9,144.82,30.0]
["bitfinex","SOLUSD",1728120983783,29.77438148,144.89,144.82,30.0]
["bitfinex","SOLUSD",1728120984099,6.9042,144.84,144.82,30.0]
["bitfinex","SOLUSD",1728120984994,6.9042,144.84,144.82,31.38071616]
["bitfinex","SOLUSD",1728120986000,6.9042,144.84,144.82,30.0]
["bitfinex","SOLUSD",1728120986502,6.9037,144.85,144.82,30.0]
["bitfinex","SOLUSD",1728120988099,6.9037,144.85,144.83,1.38062]
["bitfinex","SOLUSD",1728120988296,6.9037,144.85,144.83,31.38062]
["bitfinex","SOLUSD",1728120988602,6.9037,144.85,144.83,30.0]
["bitfinex","SOLUSD",1728120989103,20.0,144.89,144.84,1.38058556]
["bitfinex","SOLUSD",1728120989405,6.9033,144.86,144.84,1.38058556]
["bitfinex","SOLUSD",1728120989797,6.9033,144.86,144.81,19.71720245]
["bitfinex","SOLUSD",1728120990211,6.9033,144.86,144.83,12.81170245]
["bitfinex","SOLUSD",1728120991591,6.9028,144.87,144.84,1.38050429]
["bitfinex","SOLUSD",1728120991783,6.9028,144.87,144.83,19.71630245]
["bitfinex","SOLUSD",1728120992380,6.9028,144.87,144.84,31.3804311]
["bitfinex","SOLUSD",1728120992581,15.0209,144.9,144.85,12.81170245]
["bitfinex","SOLUSD",1728120992780,6.9018,144.89,144.86,1.38026614]
["bitfinex","SOLUSD",1728120993779,15.0209,144.9,144.86,1.38026614]
["bitfinex","SOLUSD",1728120994004,21.9223,144.9,144.86,1.38026614]
["bitfinex","SOLUSD",1728120994500,6.9014,144.9,144.86,14.19196859]
["bitfinex","SOLUSD",1728120995489,6.9009,144.91,144.88,12.81170245]
["bitfinex","SOLUSD",1728120995683,6.9009,144.91,144.89,1.38003884]
["bitfinex","SOLUSD",1728120996996,33.35314337,144.94,144.85,23.46329]
["bitfinex","SOLUSD",1728120997202,21.08294337,144.93,144.86,30.0]
["bitfinex","SOLUSD",1728120998211,6.9028,144.87,144.86,30.0]
["bitfinex","SOLUSD",1728120999810,6.9028,144.87,144.83,12.81170245]
["bitfinex","SOLUSD",1728121000004,16.0376,144.89,144.84,30.0]
["bitfinex","SOLUSD",1728121000214,6.9036,144.85,144.84,30.0]
["bitfinex","SOLUSD",1728121000392,6.9033,144.86,144.82,12.81170245]
["bitfinex","SOLUSD",1728121001107,6.9033,144.86,144.81,7.03099]
["bitfinex","SOLUSD",1728121001296,6.9033,144.86,144.82,12.81170245]
["bitfinex","SOLUSD",1728121002811,6.9033,144.86,144.83,30.0]
["bitfinex","SOLUSD",1728121004600,6.9028,144.87,144.84,12.81170245]
["bitfinex","SOLUSD",1728121004795,6.9028,144.87,144.84,42.81170245]
["bitfinex","SOLUSD",1728121007020,6.9028,144.87,144.85,1.38044663]
["bitfinex","SOLUSD",1728121007192,6.9028,144.87,144.85,31.38044663]
["bitfinex","SOLUSD",1728121008108,6.9022,144.88,144.85,31.38044663]
["bitfinex","SOLUSD",1728121008411,16.0376,144.92,144.86,12.81170245]
["bitfinex","SOLUSD",1728121008715,6.9009,144.91,144.88,12.81170245]
["bitfinex","SOLUSD",1728121008904,6.9009,144.91,144.89,1.38007531]
["bitfinex","SOLUSD",1728121010904,6.9009,144.91,144.89,31.38007531]
["bitfinex","SOLUSD",1728121011616,22.938,144.92,144.89,31.38007531]
["bitfinex","SOLUSD",1728121012923,6.8998,144.93,144.89,42.81170245]
["bitfinex","SOLUSD",1728121013102,6.8998,144.93,144.9,1.38003018]
["bitfinex","SOLUSD",1728121013416,6.8998,144.93,144.9,31.38003018]
["bitfinex","SOLUSD",1728121013714,22.9366,144.95,144.91,6.9004]
["bitfinex","SOLUSD",1728121013916,22.9366,144.95,144.92,1.37975427]
["bitfinex","SOLUSD",1728121014225,16.0376,144.95,144.92,1.37975427]
["bitfinex","SOLUSD",1728121014390,6.8994,144.94,144.92,30.0]
["bitfinex","SOLUSD",1728121014590,6.8994,144.94,144.92,31.3797602]
["bitfinex","SOLUSD",1728121015713,6.8994,144.94,144.92,30.0]
["bitfinex","SOLUSD",1728121016817,6.8994,144.94,144.93,1.37975995]
["bitfinex","SOLUSD",1728121017022,6.8994,144.94,144.93,31.37975995]
["bitfinex","SOLUSD",1728121017519,6.8994,144.94,144.93,30.0]
["bitfinex","SOLUSD",1728121019899,6.8994,144.94,144.89,12.81170245]
["bitfinex","SOLUSD",1728121019900,23.4239,144.98,144.9,30.0]
["bitfinex","SOLUSD",1728121020213,6.9001,144.93,144.9,30.0]
["bitfinex","SOLUSD",1728121022702,1.08294337,144.97,144.9,30.0]
["bitfinex","SOLUSD",1728121022703,6.9007,144.92,144.9,30.0]
["bitfinex","SOLUSD",1728121024726,15.4071,144.96,144.9,30.0]
["bitfinex","SOLUSD",1728121024904,6.9,144.93,144.9,30.0]
["bitfinex","SOLUSD",1728121026910,6.9,144.93,144.91,1.37987593]
["bitfinex","SOLUSD",1728121027116,6.9,144.93,144.91,31.37987593]
["bitfinex","SOLUSD",1728121027434,6.9,144.93,144.91,1.37987593]
["bitfinex","SOLUSD",1728121027604,6.9,144.93,144.92,1.37987832]
["bitfinex","SOLUSD",1728121027922,6.8994,144.94,144.92,1.37987832]
["bitfinex","SOLUSD",1728121028598,6.8994,144.94,144.9,1.37978416]
["bitfinex","SOLUSD",1728121029011,6.8994,144.94,144.91,42.81170245]
["bitfinex","SOLUSD",1728121029207,6.899,144.95,144.91,42.81170245]
["bitfinex","SOLUSD",1728121037323,6.8994,144.94,144.91,42.81170245]
["bitfinex","SOLUSD",1728121037624,32.6539,144.96,144.91,30.0]
["bitfinex","SOLUSD",1728121037824,6.9003,144.92,144.91,30.0]
["bitfinex","SOLUSD",1728121038017,12.32928788,144.92,144.91,30.0]
["bitfinex","SOLUSD",1728121039124,6.9016,144.9,144.88,7.21474467]
["bitfinex","SOLUSD",1728121039331,6.9016,144.9,144.89,30.0]
["bitfinex","SOLUSD",1728121040057,6.9016,144.9,144.88,7.21474467]
["bitfinex","SOLUSD",1728121041247,6.9017,144.89,144.88,7.21474467]
["bitfinex","SOLUSD",1728121041636,6.9013,144.91,144.88,7.21474467]
["bitfinex","SOLUSD",1728121041829,6.9013,144.91,144.89,1.38011698]
["bitfinex","SOLUSD",1728121042428,6.9013,144.91,144.89,1.38011834]
["bitfinex","SOLUSD",1728121042938,6.9013,144.91,144.88,7.21474467]
["bitfinex","SOLUSD",1728121043137,6.9013,144.91,144.89,31.38010505]
["bitfinex","SOLUSD",1728121044745,6.9013,144.91,144.89,30.0]
["bitfinex","SOLUSD",1728121049055,6.9014,144.9,144.88,20.02644712]
["bitfinex","SOLUSD",1728121049354,12.33808557,144.89,144.88,7.21474467]
["bitfinex","SOLUSD",1728121049553,12.33808557,144.89,144.88,37.21474467]
["bitfinex","SOLUSD",1728121050148,12.33808557,144.89,144.88,7.21474467]
["bitfinex","SOLUSD",1728121052557,12.33808557,144.89,144.88,37.21474467]
["bitfinex","SOLUSD",1728121053134,6.9017,144.89,144.88,37.21474467]
["bitfinex","SOLUSD",1728121053731,12.34050615,144.89,144.88,37.21474467]
["bitfinex","SOLUSD",1728121055653,12.34050615,144.89,144.88,7.21474467]
["bitfinex","SOLUSD",1728121056359,6.9017,144.89,144.88,7.21474467]
["bitfinex","SOLUSD",1728121056947,12.34264702,144.89,144.88,7.21474467]
["bitfinex","SOLUSD",1728121059338,12.34264702,144.89,144.88,37.21474467]
["bitfinex","SOLUSD",1728121059655,6.9017,144.89,144.88,37.21474467]
["bitfinex","SOLUSD",1728121060163,12.34192898,144.89,144.88,37.21474467]
["bitfinex","SOLUSD",1728121061046,12.34192898,144.89,144.88,7.21474467]
["bitfinex","SOLUSD",1728121062369,5.44022898,144.89,144.88,7.21474467]
["bitfinex","SOLUSD",1728121062540,12.34192898,144.89,144.88,7.21474467]
["bitfinex","SOLUSD",1728121063460,12.34108786,144.89,144.88,7.21474467]
["bitfinex","SOLUSD",1728121063862,12.34108786,144.89,144.88,37.21474467]
["bitfinex","SOLUSD",1728121065362,12.34108786,144.89,144.88,7.21474467]
["bitfinex","SOLUSD",1728121066865,6.9017,144.89,144.88,7.21474467]
["bitfinex","SOLUSD",1728121067176,12.34045108,144.89,144.88,7.21474467]
["bitfinex","SOLUSD",1728121070173,6.9017,144.89,144.88,7.21474467]
["bitfinex","SOLUSD",1728121070551,12.33983964,144.89,144.88,7.21474467]
["bitfinex","SOLUSD",1728121071156,6.9023,144.88,144.85,14.01283143]
["bitfinex","SOLUSD",1728121071450,6.9023,144.88,144.87,7.20987052]
["bitfinex","SOLUSD",1728121071651,12.34011902,144.88,144.87,7.20987052]
["bitfinex","SOLUSD",1728121072276,12.34011902,144.88,144.87,37.20987052]
["bitfinex","SOLUSD",1728121077583,6.9023,144.88,144.87,37.20987052]
["bitfinex","SOLUSD",1728121077754,12.34089121,144.88,144.87,37.20987052]
["bitfinex","SOLUSD",1728121077952,5.43859121,144.88,144.87,37.20987052]
["bitfinex","SOLUSD",1728121078370,6.9014,144.9,144.87,37.20987052]
["bitfinex","SOLUSD",1728121078554,5.4404386,144.89,144.87,37.20987052]
["bitfinex","SOLUSD",1728121078753,6.9014,144.9,144.88,1.38014325]
["bitfinex","SOLUSD",1728121078952,5.44041112,144.89,144.88,1.38014325]
["bitfinex","SOLUSD",1728121079881,5.44041112,144.89,144.87,37.20987052]
["bitfinex","SOLUSD",1728121080072,6.9014,144.9,144.87,37.20987052]
["bitfinex","SOLUSD",1728121080587,6.9009,144.91,144.87,50.02157297]
["bitfinex","SOLUSD",1728121080986,5.44321712,144.9,144.87,50.02157297]
["bitfinex","SOLUSD",1728121081479,5.44321712,144.89,144.87,50.02157297]
["bitfinex","SOLUSD",1728121081661,6.9009,144.91,144.87,50.02157297]
["bitfinex","SOLUSD",1728121081861,5.44461613,144.9,144.87,50.02157297]
["bitfinex","SOLUSD",1728121082068,5.44461613,144.89,144.87,50.02157297]
["bitfinex","SOLUSD",1728121082268,6.9009,144.91,144.87,50.02157297]
["bitfinex","SOLUSD",1728121082478,5.44660548,144.9,144.88,1.3801282]
["bitfinex","SOLUSD",1728121082790,6.9009,144.91,144.88,1.3801282]
["bitfinex","SOLUSD",1728121083090,6.9009,144.91,144.87,20.02157297]
["bitfinex","SOLUSD",1728121083091,5.44660548,144.89,144.87,20.02157297]
["bitfinex","SOLUSD",1728121083290,6.9009,144.91,144.87,14.19186227]
["bitfinex","SOLUSD",1728121083487,6.9009,144.91,144.87,21.4009676]
["bitfinex","SOLUSD",1728121084183,6.9009,144.91,144.87,20.02080778]
["bitfinex","SOLUSD",1728121085086,6.9009,144.91,144.88,1.38009848]
["bitfinex","SOLUSD",1728121085287,15.0763,144.96,144.89,14.19179946]
["bitfinex","SOLUSD",1728121085588,21.9751,144.96,144.91,19.71250245]
["bitfinex","SOLUSD",1728121085781,21.9751,144.96,144.93,12.81170245]
["bitfinex","SOLUSD",1728121087459,15.0763,144.96,144.89,6.4875]
["bitfinex","SOLUSD",1728121087786,15.0763,144.96,144.9,12.81170245]
["bitfinex","SOLUSD",1728121087787,6.8998,144.93,144.9,12.81170245]
["bitfinex","SOLUSD",1728121088082,6.9004,144.92,144.89,12.81170245]
["bitfinex","SOLUSD",1728121088391,15.0763,144.96,144.9,12.81170245]
["bitfinex","SOLUSD",1728121088581,6.8995,144.94,144.9,12.81170245]
["bitfinex","SOLUSD",1728121089280,6.8995,144.94,144.91,12.81170245]
["bitfinex","SOLUSD",1728121089477,6.8995,144.94,144.92,1.37979007]
["bitfinex","SOLUSD",1728121091588,6.8995,144.94,144.91,12.81170245]
["bitfinex","SOLUSD",1728121092094,6.8995,144.94,144.9,12.81170245]
["bitfinex","SOLUSD",1728121092390,1.08294337,144.95,144.88,36.96880245]
["bitfinex","SOLUSD",1728121092596,16.15924337,144.96,144.89,30.0]
["bitfinex","SOLUSD",1728121093085,6.9003,144.92,144.89,30.0]
["bitfinex","SOLUSD",1728121093287,6.8999,144.93,144.89,42.81170245]
["bitfinex","SOLUSD",1728121093483,6.8999,144.93,144.9,1.37985642]
["bitfinex","SOLUSD",1728121093867,6.8999,144.93,144.89,42.81170245]
["bitfinex","SOLUSD",1728121094366,6.8999,144.93,144.89,12.81170245]
["bitfinex","SOLUSD",1728121095781,6.8993,144.95,144.89,19.71310245]
["bitfinex","SOLUSD",1728121096485,15.0763,144.96,144.89,19.71310245]
["bitfinex","SOLUSD",1728121096789,16.15924337,144.96,144.89,19.71310245]
["bitfinex","SOLUSD",1728121097175,15.0763,144.96,144.89,19.71310245]
["bitfinex","SOLUSD",1728121097378,15.0763,144.96,144.9,1.37981374]
["bitfinex","SOLUSD",1728121098179,6.8999,144.93,144.9,1.37981374]
["bitfinex","SOLUSD",1728121098792,6.8995,144.94,144.9,1.37981374]
["bitfinex","SOLUSD",1728121099490,6.8995,144.94,144.89,19.71310245]
["bitfinex","SOLUSD",1728121101394,6.8995,144.94,144.9,1.37984245]
["bitfinex","SOLUSD",1728121101700,6.8995,144.94,144.89,19.71310245]
["bitfinex","SOLUSD",1728121101994,6.8995,144.94,144.89,69.71310245]
["bitfinex","SOLUSD",1728121102601,6.8995,144.94,144.9,30.0]
["bitfinex","SOLUSD",1728121104286,21.9751,144.96,144.91,21.09230507]
["bitfinex","SOLUSD",1728121104594,6.8989,144.95,144.92,1.37968726]
["bitfinex","SOLUSD",1728121104787,6.8981,144.97,144.93,12.81170245]
["bitfinex","SOLUSD",1728121104970,6.8981,144.97,144.94,1.37955537]
["bitfinex","SOLUSD",1728121105794,6.8981,144.97,144.93,12.81170245]
["bitfinex","SOLUSD",1728121110185,6.8981,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1728121110500,21.08294337,144.99,144.93,30.0]
["bitfinex","SOLUSD",1728121110681,23.776884,144.98,144.93,30.0]
["bitfinex","SOLUSD",1728121110999,6.8994,144.94,144.93,30.0]
["bitfinex","SOLUSD",1728121113397,20.0,144.97,144.93,30.0]
["bitfinex","SOLUSD",1728121113602,6.8983,144.97,144.94,1.37962722]
["bitfinex","SOLUSD",1728121114300,6.8983,144.97,144.94,1.2881499]
["bitfinex","SOLUSD",1728121115197,6.8983,144.97,144.94,31.2881499]
["bitfinex","SOLUSD",1728121117891,6.8983,144.97,144.94,30.0]
["bitfinex","SOLUSD",1728121120903,6.8983,144.97,144.92,69.71190245]
["bitfinex","SOLUSD",1728121122709,6.8983,144.97,144.92,19.71190245]
["bitfinex","SOLUSD",1728121123920,6.8988,144.96,144.94,30.0]
["bitfinex","SOLUSD",1728121124205,17.27192069,145.0,144.94,30.0]
["bitfinex","SOLUSD",1728121124206,20.0,144.99,144.94,30.0]
["bitfinex","SOLUSD",1728121124597,6.8989,144.95,144.94,30.0]
["bitfinex","SOLUSD",1728121127386,6.8985,144.96,144.94,30.0]
["bitfinex","SOLUSD",1728121128902,6.8985,144.96,144.92,7.20807882]
["bitfinex","SOLUSD",1728121129211,16.0975,145.0,144.94,12.81170245]
["bitfinex","SOLUSD",1728121129404,6.8979,144.98,144.94,30.05950245]
["bitfinex","SOLUSD",1728121130188,16.0975,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1728121130507,16.0975,145.0,144.94,30.05950245]
["bitfinex","SOLUSD",1728121130508,22.994,145.0,144.97,1.37940349]
["bitfinex","SOLUSD",1728121130711,6.8971,144.99,144.94,36.95880245]
["bitfinex","SOLUSD",1728121131696,6.8971,144.99,144.95,30.0]
["bitfinex","SOLUSD",1728121132503,6.8975,144.98,144.95,30.0]
["bitfinex","SOLUSD",1728121132898,6.8975,144.98,144.96,1.37942531]
["bitfinex","SOLUSD",1728121133410,6.8975,144.98,144.95,30.0]
["bitfinex","SOLUSD",1728121134020,24.95130469,144.99,144.95,30.0]
["bitfinex","SOLUSD",1728121134901,6.8984,144.96,144.95,30.0]
["bitfinex","SOLUSD",1728121135497,16.0975,145.0,144.95,30.0]
["bitfinex","SOLUSD",1728121135710,6.8975,144.98,144.95,30.0]
["bitfinex","SOLUSD",1728121136907,6.8971,144.99,144.95,92.81170245]
["bitfinex","SOLUSD",1728121137899,16.0975,145.0,144.95,30.0]
["bitfinex","SOLUSD",1728121138112,6.8975,144.98,144.95,30.0]
["bitfinex","SOLUSD",1728121139710,16.0975,145.0,144.95,30.0]
["bitfinex","SOLUSD",1728121139915,6.8971,144.99,144.95,50.0]
["bitfinex","SOLUSD",1728121140118,6.8966,145.0,144.96,1.37930351]
["bitfinex","SOLUSD",1728121140421,20.0,145.03,144.97,12.81170245]
["bitfinex","SOLUSD",1728121140624,6.8961,145.01,144.97,19.70950245]
["bitfinex","SOLUSD",1728121141002,6.897,144.99,144.95,19.05340245]
["bitfinex","SOLUSD",1728121141318,6.897,144.99,144.95,25.95220245]
["bitfinex","SOLUSD",1728121141815,6.897,144.99,144.95,75.95220245]
["bitfinex","SOLUSD",1728121142219,6.897,144.99,144.96,12.81170245]
["bitfinex","SOLUSD",1728121142927,6.897,144.99,144.97,30.0]
["bitfinex","SOLUSD",1728121143099,6.8966,145.0,144.97,80.0]
["bitfinex","SOLUSD",1728121143606,5.43791238,144.99,144.97,30.0]
["bitfinex","SOLUSD",1728121143913,6.8971,144.99,144.97,30.0]
["bitfinex","SOLUSD",1728121145821,6.8975,144.98,144.97,30.0]
["bitfinex","SOLUSD",1728121147417,12.33613173,144.98,144.97,30.0]
["bitfinex","SOLUSD",1728121150528,5.43863173,144.98,144.94,7.21008048]
["bitfinex","SOLUSD",1728121150839,6.8988,144.96,144.95,30.0]
["bitfinex","SOLUSD",1728121151023,12.33743173,144.96,144.95,30.0]
["bitfinex","SOLUSD",1728121152704,46.841084,144.96,144.95,30.0]
["bitfinex","SOLUSD",1728121152904,66.841084,144.96,144.95,30.0]
["bitfinex","SOLUSD",1728121153206,72.28331276,144.96,144.95,30.0]
["bitfinex","SOLUSD",1728121154832,52.28331276,144.96,144.95,30.0]
["bitfinex","SOLUSD",1728121155142,28.50642876,144.96,144.95,30.0]
["bitfinex","SOLUSD",1728121155929,6.8988,144.96,144.95,30.0]
["bitfinex","SOLUSD",1728121156139,12.33718242,144.96,144.95,30.0]
["bitfinex","SOLUSD",1728121159423,6.8988,144.96,144.95,30.0]
["bitfinex","SOLUSD",1728121159615,12.33719705,144.96,144.95,30.0]
["bitfinex","SOLUSD",1728121160322,36.11408105,144.96,144.95,30.0]
["bitfinex","SOLUSD",1728121163740,6.9003,144.92,144.89,21.2222295]
["bitfinex","SOLUSD",1728121163947,6.9003,144.92,144.91,30.0]
["bitfinex","SOLUSD",1728121164941,12.33552242,144.92,144.91,30.0]
["bitfinex","SOLUSD",1728121166746,12.33443918,144.92,144.91,30.0]
["bitfinex","SOLUSD",1728121167447,5.43413918,144.92,144.91,30.0]
["bitfinex","SOLUSD",1728121167735,6.8999,144.93,144.91,30.0]
["bitfinex","SOLUSD",1728121167927,6.8999,144.93,144.92,1.37984566]
["bitfinex","SOLUSD",1728121168128,12.33255933,144.93,144.92,31.37984566]
["bitfinex","SOLUSD",1728121168521,12.33255933,144.93,144.92,30.0]
["bitfinex","SOLUSD",1728121169629,6.8999,144.93,144.92,30.0]
["bitfinex","SOLUSD",1728121169938,6.8985,144.96,144.92,49.71180245]
["bitfinex","SOLUSD",1728121170244,6.8985,144.96,144.93,12.81170245]
["bitfinex","SOLUSD",1728121172141,6.899,144.95,144.92,30.0]
["bitfinex","SOLUSD",1728121172331,23.776884,144.98,144.92,30.0]
["bitfinex","SOLUSD",1728121172557,6.8989,144.96,144.93,1.37968863]
["bitfinex","SOLUSD",1728121172847,12.33040657,144.95,144.93,1.37968863]
["bitfinex","SOLUSD",1728121173036,6.899,144.95,144.93,1.37968863]
["bitfinex","SOLUSD",1728121173439,6.899,144.95,144.92,30.0]
["bitfinex","SOLUSD",1728121174927,6.899,144.95,144.93,1.37965443]
["bitfinex","SOLUSD",1728121179950,6.899,144.95,144.92,1.37971324]
["bitfinex","SOLUSD",1728121180151,6.8998,144.93,144.91,12.81170245]
["bitfinex","SOLUSD",1728121180353,6.8995,144.94,144.92,30.0]
["bitfinex","SOLUSD",1728121182562,6.8998,144.93,144.92,30.0]
["bitfinex","SOLUSD",1728121183450,6.8994,144.94,144.92,30.0]
["bitfinex","SOLUSD",1728121185341,6.899,144.95,144.92,30.0]
["bitfinex","SOLUSD",1728121185654,5.43436354,144.94,144.92,30.0]
["bitfinex","SOLUSD",1728121185946,6.899,144.95,144.92,30.0]
["bitfinex","SOLUSD",1728121186145,5.43436241,144.94,144.92,30.0]
["bitfinex","SOLUSD",1728121186457,6.899,144.95,144.92,31.37974807]
["bitfinex","SOLUSD",1728121186656,5.43458479,144.94,144.92,31.37974807]
["bitfinex","SOLUSD",1728121186952,6.899,144.95,144.92,31.37974807]
["bitfinex","SOLUSD",1728121187167,5.43458479,144.94,144.92,31.37974807]
["bitfinex","SOLUSD",1728121187335,6.899,144.95,144.92,31.37974807]
["bitfinex","SOLUSD",1728121187527,5.4360644,144.94,144.92,31.37974807]
["bitfinex","SOLUSD",1728121187841,6.899,144.95,144.92,31.37974807]
["bitfinex","SOLUSD",1728121188041,5.43606121,144.94,144.92,31.37974807]
["bitfinex","SOLUSD",1728121188359,6.899,144.95,144.92,31.37974807]
["bitfinex","SOLUSD",1728121188534,6.8998,144.93,144.92,30.0]
["bitfinex","SOLUSD",1728121188736,12.33746057,144.93,144.92,30.0]
["bitfinex","SOLUSD",1728121190262,6.8998,144.93,144.92,30.0]
["bitfinex","SOLUSD",1728121190756,12.33942337,144.93,144.92,30.0]
["bitfinex","SOLUSD",1728121191142,12.33942337,144.93,144.91,7.21003293]
["bitfinex","SOLUSD",1728121191335,5.43962337,144.92,144.91,7.21003293]
["bitfinex","SOLUSD",1728121191545,6.8995,144.94,144.91,7.21003293]
["bitfinex","SOLUSD",1728121191940,5.44183795,144.93,144.91,7.21003293]
["bitfinex","SOLUSD",1728121192136,6.8995,144.94,144.91,7.21003293]
["bitfinex","SOLUSD",1728121192359,5.44200013,144.93,144.91,7.21003293]
["bitfinex","SOLUSD",1728121192545,5.44200013,144.92,144.91,7.21003293]
["bitfinex","SOLUSD",1728121194063,5.44200013,144.92,144.91,37.21003293]
["bitfinex","SOLUSD",1728121200471,6.8989,144.95,144.91,37.21003293]
["bitfinex","SOLUSD",1728121200971,5.45039143,144.92,144.91,37.21003293]
["bitfinex","SOLUSD",1728121202872,6.8994,144.94,144.91,37.21003293]
["bitfinex","SOLUSD",1728121206672,6.8994,144.94,144.91,7.21003293]
["bitfinex","SOLUSD",1728121208980,6.8994,144.94,144.92,1.3797467]
["bitfinex","SOLUSD",1728121209772,6.8994,144.94,144.92,31.3797467]
["bitfinex","SOLUSD",1728121212576,6.8994,144.94,144.92,30.0]
["bitfinex","SOLUSD",1728121214681,6.8998,144.93,144.92,30.0]
["bitfinex","SOLUSD",1728121214973,6.8998,144.93,144.91,7.21003293]
["bitfinex","SOLUSD",1728121214974,15.9208,144.95,144.91,7.21003293]
["bitfinex","SOLUSD",1728121215271,6.9008,144.91,144.9,1.20081184]
["bitfinex","SOLUSD",1728121215664,6.9008,144.91,144.87,7.21619624]
["bitfinex","SOLUSD",1728121216081,6.9008,144.91,144.88,14.1917632]
["bitfinex","SOLUSD",1728121217461,15.9208,144.95,144.88,62.81170245]
["bitfinex","SOLUSD",1728121217667,6.9004,144.92,144.88,62.81170245]
["bitfinex","SOLUSD",1728121217872,6.9004,144.92,144.88,69.71380245]
["bitfinex","SOLUSD",1728121219059,6.9004,144.92,144.88,12.81170245]
["bitfinex","SOLUSD",1728121219880,17.09522069,144.95,144.87,65.31990423]
["bitfinex","SOLUSD",1728121219881,6.9014,144.9,144.87,8.41730423]
["bitfinex","SOLUSD",1728121220063,42.20040469,144.94,144.87,8.41730423]
["bitfinex","SOLUSD",1728121220264,6.9022,144.88,144.87,8.41730423]
["bitfinex","SOLUSD",1728121220466,23.776884,144.94,144.87,8.41730423]
["bitfinex","SOLUSD",1728121220467,6.9019,144.89,144.87,7.21619624]
["bitfinex","SOLUSD",1728121220664,6.9019,144.89,144.87,8.41741578]
["bitfinex","SOLUSD",1728121221168,6.9019,144.89,144.87,7.21619624]
["bitfinex","SOLUSD",1728121224085,6.9019,144.89,144.88,1.38026829]
["bitfinex","SOLUSD",1728121225761,6.9019,144.89,144.87,7.21619624]
["bitfinex","SOLUSD",1728121225969,6.9019,144.89,144.87,8.59646609]
["bitfinex","SOLUSD",1728121231593,6.9019,144.89,144.87,7.21619624]
["bitfinex","SOLUSD",1728121231996,6.9019,144.89,144.87,8.5964721]
["bitfinex","SOLUSD",1728121232771,6.9019,144.89,144.87,7.21619624]
["bitfinex","SOLUSD",1728121233786,6.9019,144.89,144.87,8.59647324]
["bitfinex","SOLUSD",1728121234467,6.9014,144.9,144.87,8.59647324]
["bitfinex","SOLUSD",1728121237268,17.2514,144.92,144.87,8.59647324]
["bitfinex","SOLUSD",1728121237596,6.9018,144.89,144.87,8.59647324]
["bitfinex","SOLUSD",1728121240197,6.9018,144.89,144.87,7.21619624]
["bitfinex","SOLUSD",1728121241977,6.9018,144.89,144.88,1.38028512]
["bitfinex","SOLUSD",1728121242172,15.5766,144.91,144.88,1.38028512]
["bitfinex","SOLUSD",1728121242392,15.5766,144.91,144.88,14.19198757]
["bitfinex","SOLUSD",1728121242393,22.4775,144.91,144.88,14.19198757]
["bitfinex","SOLUSD",1728121243081,22.4775,144.91,144.88,12.81170245]
["bitfinex","SOLUSD",1728121248000,15.5766,144.91,144.89,1.38013347]
["bitfinex","SOLUSD",1728121248189,6.9013,144.9,144.88,12.81170245]
["bitfinex","SOLUSD",1728121249396,6.9013,144.9,144.89,1.38018398]
["bitfinex","SOLUSD",1728121249998,6.9013,144.9,144.88,12.81170245]
["bitfinex","SOLUSD",1728121252495,6.9009,144.91,144.89,1.38018478]
["bitfinex","SOLUSD",1728121259593,23.776884,144.94,144.89,1.38018478]
["bitfinex","SOLUSD",1728121259893,6.9004,144.92,144.89,1.38018478]
["bitfinex","SOLUSD",1728121260078,32.8243,144.95,144.9,12.81170245]
["bitfinex","SOLUSD",1728121260280,6.8999,144.93,144.91,1.37991453]
["bitfinex","SOLUSD",1728121260781,6.9003,144.92,144.9,12.81170245]
["bitfinex","SOLUSD",1728121264507,6.9003,144.92,144.91,1.3799547]
["bitfinex","SOLUSD",1728121264808,6.8985,144.96,144.91,8.28026477]
["bitfinex","SOLUSD",1728121265009,6.8985,144.96,144.93,12.81170245]
["bitfinex","SOLUSD",1728121265306,16.3646,144.99,144.93,12.81170245]
["bitfinex","SOLUSD",1728121265307,6.898,144.97,144.94,1.37960904]
["bitfinex","SOLUSD",1728121266302,16.3646,144.99,144.95,12.81170245]
["bitfinex","SOLUSD",1728121266303,6.8975,144.98,144.95,12.81170245]
["bitfinex","SOLUSD",1728121269696,6.8975,144.98,144.96,1.37947493]
["bitfinex","SOLUSD",1728121271094,6.8975,144.98,144.95,12.81170245]
["bitfinex","SOLUSD",1728121271416,6.8975,144.98,144.96,1.37947657]
["bitfinex","SOLUSD",1728121271808,6.8975,144.98,144.95,12.81170245]
["bitfinex","SOLUSD",1728121272503,6.8975,144.98,144.96,1.37947891]
["bitfinex","SOLUSD",1728121273212,6.8975,144.98,144.95,12.81170245]
["bitfinex","SOLUSD",1728121273601,6.8975,144.98,144.96,1.37947486]
["bitfinex","SOLUSD",1728121274607,6.8975,144.98,144.95,12.81170245]
["bitfinex","SOLUSD",1728121275103,6.8975,144.98,144.94,12.81170245]
["bitfinex","SOLUSD",1728121281707,16.3646,144.99,144.92,6.9002]
["bitfinex","SOLUSD",1728121281928,24.95130469,144.98,144.91,24.46479886]
["bitfinex","SOLUSD",1728121282931,6.899,144.95,144.91,24.46479886]
["bitfinex","SOLUSD",1728121283527,24.95130469,144.98,144.91,24.46479886]
["bitfinex","SOLUSD",1728121283832,24.95130469,144.98,144.91,7.21349886]
["bitfinex","SOLUSD",1728121283833,6.8994,144.94,144.91,7.21349886]
["bitfinex","SOLUSD",1728121284210,6.8994,144.94,144.92,30.0]
["bitfinex","SOLUSD",1728121289229,6.8988,144.96,144.93,1.37981601]
["bitfinex","SOLUSD",1728121290238,6.8988,144.96,144.93,31.37981601]
["bitfinex","SOLUSD",1728121291543,6.8988,144.96,144.93,44.19151846]
["bitfinex","SOLUSD",1728121292541,6.8988,144.96,144.93,14.19151846]
["bitfinex","SOLUSD",1728121295540,6.8988,144.96,144.93,44.19151846]
["bitfinex","SOLUSD",1728121297927,6.8988,144.96,144.93,14.19151846]
["bitfinex","SOLUSD",1728121298621,6.8988,144.96,144.92,19.71190245]
["bitfinex","SOLUSD",1728121299520,6.8988,144.96,144.92,69.71190245]
["bitfinex","SOLUSD",1728121300851,6.8988,144.96,144.93,30.0]
["bitfinex","SOLUSD",1728121301452,6.8988,144.96,144.92,19.71190245]
["bitfinex","SOLUSD",1728121304229,6.8988,144.96,144.93,30.0]
["bitfinex","SOLUSD",1728121307949,6.8994,144.94,144.93,30.0]
["bitfinex","SOLUSD",1728121310136,6.8994,144.94,144.92,30.0]
["bitfinex","SOLUSD",1728121310847,6.8998,144.93,144.92,30.0]
["bitfinex","SOLUSD",1728121311037,6.8998,144.93,144.91,7.21349886]
["bitfinex","SOLUSD",1728121313942,6.8998,144.93,144.92,30.0]
["bitfinex","SOLUSD",1728121323653,22.2498,144.95,144.92,30.0]
["bitfinex","SOLUSD",1728121323956,22.2498,144.95,144.92,31.3800035]
["bitfinex","SOLUSD",1728121324335,6.8984,144.97,144.94,12.81170245]
["bitfinex","SOLUSD",1728121324742,6.8984,144.97,144.95,1.37958512]
["bitfinex","SOLUSD",1728121325052,6.8984,144.97,144.94,42.81170245]
["bitfinex","SOLUSD",1728121325548,6.8984,144.97,144.95,1.37960001]
["bitfinex","SOLUSD",1728121325758,6.8984,144.97,144.95,30.0]
["bitfinex","SOLUSD",1728121327044,6.8975,144.98,144.95,30.0]
["bitfinex","SOLUSD",1728121336267,6.8975,144.98,144.93,19.71150245]
["bitfinex","SOLUSD",1728121336444,6.8975,144.98,144.94,30.0]
["bitfinex","SOLUSD",1728121339173,6.8975,144.98,144.93,14.11328737]
["bitfinex","SOLUSD",1728121339341,6.8975,144.98,144.94,30.0]
["bitfinex","SOLUSD",1728121342057,6.8975,144.98,144.93,14.11328737]
["bitfinex","SOLUSD",1728121343450,6.8975,144.98,144.94,1.37953436]
["bitfinex","SOLUSD",1728121344475,6.8975,144.98,144.93,14.11328737]
["bitfinex","SOLUSD",1728121345062,6.8975,144.98,144.94,30.0]
["bitfinex","SOLUSD",1728121354479,6.8975,144.98,144.95,1.37953384]
["bitfinex","SOLUSD",1728121354677,6.8975,144.98,144.95,31.37953384]
["bitfinex","SOLUSD",1728121355873,6.8975,144.98,144.95,30.0]
["bitfinex","SOLUSD",1728121358179,15.0631,144.99,144.95,30.0]
["bitfinex","SOLUSD",1728121358355,15.0631,144.99,144.96,1.37953625]
["bitfinex","SOLUSD",1728121358557,21.9602,144.99,144.96,30.0]
["bitfinex","SOLUSD",1728121361579,21.9602,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1728121364577,21.9602,144.99,144.96,30.0]
["bitfinex","SOLUSD",1728121365083,15.0631,144.99,144.96,30.0]
["bitfinex","SOLUSD",1728121366183,6.8979,144.97,144.96,30.0]
["bitfinex","SOLUSD",1728121367668,15.0631,144.99,144.96,30.0]
["bitfinex","SOLUSD",1728121367873,6.8976,144.98,144.96,30.0]
["bitfinex","SOLUSD",1728121370069,21.9602,144.99,144.96,30.0]
["bitfinex","SOLUSD",1728121371396,21.9602,144.99,144.97,1.37940612]
["bitfinex","SOLUSD",1728121371575,21.9602,144.99,144.96,30.0]
["bitfinex","SOLUSD",1728121375372,21.9602,144.99,144.95,12.81170245]
["bitfinex","SOLUSD",1728121378888,6.8983,144.97,144.94,7.21268309]
["bitfinex","SOLUSD",1728121379396,6.8983,144.97,144.95,30.0]
["bitfinex","SOLUSD",1728121383598,6.8983,144.97,144.95,31.37954418]
["bitfinex","SOLUSD",1728121384177,15.0631,144.99,144.95,31.37954418]
["bitfinex","SOLUSD",1728121384388,6.8961,145.01,144.96,58.2775734]
["bitfinex","SOLUSD",1728121384678,6.8961,145.01,144.96,86.8981]
["bitfinex","SOLUSD",1728121384884,6.8967,145.0,144.96,80.0]
["bitfinex","SOLUSD",1728121385095,6.8967,145.0,144.96,30.0]
["bitfinex","SOLUSD",1728121385501,6.8971,144.99,144.96,30.0]
["bitfinex","SOLUSD",1728121386492,6.8979,144.97,144.96,30.0]
["bitfinex","SOLUSD",1728121386811,6.8989,144.95,144.93,1.20059097]
["bitfinex","SOLUSD",1728121386977,6.8989,144.95,144.94,30.0]
["bitfinex","SOLUSD",1728121387601,6.8985,144.96,144.94,30.0]
["bitfinex","SOLUSD",1728121388499,6.898,144.97,144.95,1.37969893]
["bitfinex","SOLUSD",1728121388702,6.898,144.97,144.94,30.0]
["bitfinex","SOLUSD",1728121392207,6.898,144.97,144.95,1.3795733]
["bitfinex","SOLUSD",1728121393204,6.898,144.97,144.94,1.3795743]
["bitfinex","SOLUSD",1728121393781,6.898,144.97,144.93,1.20059097]
["bitfinex","SOLUSD",1728121394006,6.898,144.97,144.94,1.37955542]
["bitfinex","SOLUSD",1728121394193,22.1336,144.98,144.93,12.81170245]
["bitfinex","SOLUSD",1728121394503,15.2361,144.98,144.93,1.20075949]
["bitfinex","SOLUSD",1728121394709,6.8985,144.96,144.93,1.20075949]
["bitfinex","SOLUSD",1728121395587,6.8985,144.96,144.94,30.0]
["bitfinex","SOLUSD",1728121397905,6.8989,144.95,144.94,30.0]
["bitfinex","SOLUSD",1728121399977,15.2361,144.98,144.94,30.0]
["bitfinex","SOLUSD",1728121400179,22.1336,144.98,144.95,1.37962253]
["bitfinex","SOLUSD",1728121400692,6.8973,144.99,144.95,31.37962253]
["bitfinex","SOLUSD",1728121401304,6.8973,144.99,144.95,44.19132498]
["bitfinex","SOLUSD",1728121401810,16.0795,145.02,144.95,64.19132498]
["bitfinex","SOLUSD",1728121401980,6.8965,145.01,144.96,6.8982]
["bitfinex","SOLUSD",1728121402187,6.8965,145.01,144.97,1.37918344]
["bitfinex","SOLUSD",1728121403492,6.8965,145.01,144.96,69.70990245]
["bitfinex","SOLUSD",1728121403808,6.8956,145.02,144.98,50.0]
["bitfinex","SOLUSD",1728121404018,6.8956,145.02,144.99,1.37905241]
["bitfinex","SOLUSD",1728121404689,6.8947,145.04,144.99,51.08765486]
["bitfinex","SOLUSD",1728121405403,6.8944,145.05,145.0,6.8963]
["bitfinex","SOLUSD",1728121405579,6.8946,145.04,145.01,1.37888898]
["bitfinex","SOLUSD",1728121405789,6.8946,145.04,145.0,30.0]
["bitfinex","SOLUSD",1728121406386,6.8946,145.04,145.0,80.0]
["bitfinex","SOLUSD",1728121408301,6.8942,145.05,145.01,1.37886924]
["bitfinex","SOLUSD",1728121408509,6.8942,145.05,145.01,81.37886924]
["bitfinex","SOLUSD",1728121409218,6.8942,145.05,145.01,80.0]
["bitfinex","SOLUSD",1728121409508,6.8942,145.05,145.02,1.37875095]
["bitfinex","SOLUSD",1728121409686,6.8942,145.05,145.02,31.37875095]
["bitfinex","SOLUSD",1728121411209,16.0795,145.06,145.02,38.27415095]
["bitfinex","SOLUSD",1728121411511,6.8942,145.05,145.03,1.37868734]
["bitfinex","SOLUSD",1728121411811,6.8942,145.05,145.03,31.37868734]
["bitfinex","SOLUSD",1728121415229,6.8942,145.05,145.03,1.37868734]
["bitfinex","SOLUSD",1728121415515,6.8942,145.05,145.02,1.37872583]
["bitfinex","SOLUSD",1728121418195,6.8942,145.05,145.03,30.0]
["bitfinex","SOLUSD",1728121420418,23.776884,145.09,145.03,30.0]
["bitfinex","SOLUSD",1728121420716,6.8946,145.04,145.0,62.81170245]
["bitfinex","SOLUSD",1728121420917,23.776884,145.09,145.0,62.81170245]
["bitfinex","SOLUSD",1728121420918,6.8955,145.03,145.01,30.0]
["bitfinex","SOLUSD",1728121422018,6.8955,145.03,145.0,50.0]
["bitfinex","SOLUSD",1728121423209,6.8961,145.01,144.98,6.4976]
["bitfinex","SOLUSD",1728121423395,6.8965,145.0,144.97,57.20934985]
["bitfinex","SOLUSD",1728121423895,6.8962,145.01,144.97,57.20934985]
["bitfinex","SOLUSD",1728121424299,6.8962,145.01,144.98,30.0]
["bitfinex","SOLUSD",1728121427734,6.8965,145.0,144.98,30.0]
["bitfinex","SOLUSD",1728121430003,6.897,144.99,144.98,30.0]
["bitfinex","SOLUSD",1728121430202,18.41182069,145.04,144.98,30.0]
["bitfinex","SOLUSD",1728121430407,6.897,144.99,144.98,30.0]
["bitfinex","SOLUSD",1728121430600,6.897,144.99,144.98,31.37923988]
["bitfinex","SOLUSD",1728121431216,6.8966,145.0,144.98,31.37923988]
["bitfinex","SOLUSD",1728121434317,6.8961,145.01,144.98,31.37923988]
["bitfinex","SOLUSD",1728121434623,6.8961,145.01,144.98,44.19094233]
["bitfinex","SOLUSD",1728121435522,6.8961,145.01,144.98,14.19094233]
["bitfinex","SOLUSD",1728121436031,6.8961,145.01,144.98,12.81170245]
["bitfinex","SOLUSD",1728121436324,6.8961,145.01,144.99,1.37917371]
["bitfinex","SOLUSD",1728121436703,6.8961,145.01,144.98,12.81170245]
["bitfinex","SOLUSD",1728121437906,6.8961,145.01,144.99,1.37917111]
["bitfinex","SOLUSD",1728121439414,6.8956,145.02,144.99,1.37917111]
["bitfinex","SOLUSD",1728121439609,6.8951,145.03,144.99,62.81170245]
["bitfinex","SOLUSD",1728121440326,6.8951,145.03,144.99,12.81170245]
["bitfinex","SOLUSD",1728121441429,6.8951,145.03,144.99,62.81170245]
["bitfinex","SOLUSD",1728121442609,6.8956,145.02,144.99,62.81170245]
["bitfinex","SOLUSD",1728121442810,6.8956,145.02,144.99,92.81170245]
["bitfinex","SOLUSD",1728121443620,6.8956,145.02,144.99,42.81170245]
["bitfinex","SOLUSD",1728121444129,16.1996,145.05,145.0,1.37903302]
["bitfinex","SOLUSD",1728121444330,13.83416066,145.04,145.01,12.81170245]
["bitfinex","SOLUSD",1728121444501,5.32083102,145.04,145.02,1.37879791]
["bitfinex","SOLUSD",1728121444701,5.32083102,145.04,145.01,12.81170245]
["bitfinex","SOLUSD",1728121445005,1.17442069,145.08,145.0,30.0]
["bitfinex","SOLUSD",1728121445006,12.21593102,145.03,145.0,30.0]
["bitfinex","SOLUSD",1728121445205,6.8951,145.03,145.0,30.0]
["bitfinex","SOLUSD",1728121445622,6.8957,145.02,145.0,30.0]
["bitfinex","SOLUSD",1728121446020,6.8957,145.02,144.99,12.81170245]
["bitfinex","SOLUSD",1728121446408,5.32442873,145.01,144.99,12.81170245]
["bitfinex","SOLUSD",1728121446605,6.8957,145.02,144.99,12.81170245]
["bitfinex","SOLUSD",1728121446814,5.32451296,145.01,145.0,30.0]
["bitfinex","SOLUSD",1728121447931,12.22051296,145.01,145.0,30.0]
["bitfinex","SOLUSD",1728121452754,6.896,145.01,145.0,30.0]
["bitfinex","SOLUSD",1728121452942,12.22291547,145.01,145.0,30.0]
["bitfinex","SOLUSD",1728121455328,5.32691547,145.01,145.0,30.0]
["bitfinex","SOLUSD",1728121461938,5.32691547,145.01,144.99,1.37911412]
["bitfinex","SOLUSD",1728121462130,5.32691547,145.0,144.99,1.37911412]
["bitfinex","SOLUSD",1728121462934,5.32691547,145.0,144.98,65.30813701]
["bitfinex","SOLUSD",1728121463132,6.8957,145.02,144.98,65.30813701]
["bitfinex","SOLUSD",1728121463318,5.33230882,145.01,144.99,12.81170245]
["bitfinex","SOLUSD",1728121463523,5.33230882,145.0,144.99,12.81170245]
["bitfinex","SOLUSD",1728121464931,5.33230882,145.0,144.99,30.0]
["bitfinex","SOLUSD",1728121465327,5.33230882,145.0,144.99,31.37911704]
["bitfinex","SOLUSD",1728121465834,5.33230882,145.0,144.99,30.0]
["bitfinex","SOLUSD",1728121470039,5.33230882,145.0,144.99,44.19077355]
["bitfinex","SOLUSD",1728121471133,5.33230882,145.0,144.99,51.08777355]
["bitfinex","SOLUSD",1728121471333,6.8942,145.05,145.01,50.0]
["bitfinex","SOLUSD",1728121471540,12.23096429,145.04,145.01,42.81170245]
["bitfinex","SOLUSD",1728121471731,5.33626429,145.03,145.01,42.81170245]
["bitfinex","SOLUSD",1728121471917,5.33626429,145.02,145.01,42.81170245]
["bitfinex","SOLUSD",1728121472239,5.33626429,145.02,145.01,30.0]
["bitfinex","SOLUSD",1728121473621,5.33626429,145.02,145.01,80.0]
["bitfinex","SOLUSD",1728121474141,5.33626429,145.02,145.01,30.0]
["bitfinex","SOLUSD",1728121474343,5.33626429,145.02,145.01,80.0]
["bitfinex","SOLUSD",1728121476140,6.8942,145.05,145.01,86.896]
["bitfinex","SOLUSD",1728121476442,5.33332854,145.04,145.01,86.896]
["bitfinex","SOLUSD",1728121476641,6.8942,145.05,145.01,99.70770245]
["bitfinex","SOLUSD",1728121476642,5.33332854,145.03,145.01,99.70770245]
["bitfinex","SOLUSD",1728121476835,6.8942,145.05,145.02,50.0]
["bitfinex","SOLUSD",1728121477036,5.33247876,145.04,145.02,80.0]
["bitfinex","SOLUSD",1728121477354,5.33247876,145.03,145.02,80.0]
["bitfinex","SOLUSD",1728121479338,6.8942,145.05,145.02,80.0]
["bitfinex","SOLUSD",1728121479544,5.33125652,145.03,145.02,80.0]
["bitfinex","SOLUSD",1728121480332,5.33125652,145.04,145.02,80.0]
["bitfinex","SOLUSD",1728121480640,5.33125652,145.03,145.02,80.0]
["bitfinex","SOLUSD",1728121481946,5.33125652,145.03,145.02,50.0]
["bitfinex","SOLUSD",1728121482148,5.33125652,145.03,145.02,80.0]
["bitfinex","SOLUSD",1728121482543,6.8942,145.05,145.02,80.0]
["bitfinex","SOLUSD",1728121483126,6.8942,145.05,145.02,30.0]
["bitfinex","SOLUSD",1728121483326,5.32949082,145.03,145.02,30.0]
["bitfinex","SOLUSD",1728121485329,6.8942,145.05,145.02,30.0]
["bitfinex","SOLUSD",1728121485537,5.32871389,145.04,145.02,30.0]
["bitfinex","SOLUSD",1728121485851,6.8942,145.05,145.02,30.0]
["bitfinex","SOLUSD",1728121487151,5.32871274,145.04,145.01,50.0]
["bitfinex","SOLUSD",1728121487350,6.8942,145.05,145.01,50.0]
["bitfinex","SOLUSD",1728121487856,12.22279415,145.04,145.01,50.0]
["bitfinex","SOLUSD",1728121488046,5.32809415,145.03,145.01,50.0]
["bitfinex","SOLUSD",1728121488248,6.8947,145.04,145.01,50.0]
["bitfinex","SOLUSD",1728121488440,6.8947,145.04,145.0,76.91741211]
["bitfinex","SOLUSD",1728121488441,5.32785703,145.03,145.0,76.91741211]
["bitfinex","SOLUSD",1728121488642,6.8947,145.04,145.01,30.0]
["bitfinex","SOLUSD",1728121488830,5.32794741,145.03,145.01,30.0]
["bitfinex","SOLUSD",1728121489026,6.8947,145.04,145.01,30.0]
["bitfinex","SOLUSD",1728121490052,5.32795932,145.03,145.01,30.0]
["bitfinex","SOLUSD",1728121490264,6.8947,145.04,145.01,30.0]
["bitfinex","SOLUSD",1728121490561,5.32755783,145.03,145.01,30.0]
["bitfinex","SOLUSD",1728121490725,6.8947,145.04,145.01,30.0]
["bitfinex","SOLUSD",1728121491031,5.32754237,145.03,145.01,30.0]
["bitfinex","SOLUSD",1728121491230,6.8947,145.04,145.01,30.0]
["bitfinex","SOLUSD",1728121491442,5.32752344,145.03,145.01,30.0]
["bitfinex","SOLUSD",1728121491657,6.8954,145.03,145.01,30.0]
["bitfinex","SOLUSD",1728121491952,5.32777932,145.02,145.01,30.0]
["bitfinex","SOLUSD",1728121492730,12.22337932,145.02,145.01,30.0]
["bitfinex","SOLUSD",1728121492936,6.8956,145.02,145.01,30.0]
["bitfinex","SOLUSD",1728121493853,12.22339489,145.02,145.01,30.0]
["bitfinex","SOLUSD",1728121494352,12.22339489,145.02,144.98,1.20053896]
["bitfinex","SOLUSD",1728121494353,5.32779489,145.02,144.99,30.0]
["bitfinex","SOLUSD",1728121494551,1.17442069,145.04,144.99,30.0]
["bitfinex","SOLUSD",1728121494552,6.8965,145.0,144.99,30.0]
["bitfinex","SOLUSD",1728121494731,12.22429489,145.0,144.99,30.0]
["bitfinex","SOLUSD",1728121495853,6.8965,145.0,144.99,30.0]
["bitfinex","SOLUSD",1728121496237,6.8965,145.0,144.97,7.21098164]
["bitfinex","SOLUSD",1728121496650,5.32744819,144.99,144.97,7.21098164]
["bitfinex","SOLUSD",1728121496834,6.8965,145.0,144.97,7.21098164]
["bitfinex","SOLUSD",1728121497035,6.897,144.99,144.97,7.21098164]
["bitfinex","SOLUSD",1728121499248,6.897,144.99,144.98,30.0]
["bitfinex","SOLUSD",1728121499447,12.22303301,144.99,144.98,30.0]
["bitfinex","SOLUSD",1728121502159,12.22303637,144.99,144.98,30.0]
["bitfinex","SOLUSD",1728121502555,12.22303637,144.99,144.97,7.21098164]
["bitfinex","SOLUSD",1728121502762,6.897,144.99,144.97,7.21098164]
["bitfinex","SOLUSD",1728121505656,6.897,144.99,144.98,30.0]
["bitfinex","SOLUSD",1728121505866,12.22110965,144.99,144.98,30.0]
["bitfinex","SOLUSD",1728121507363,6.897,144.99,144.98,30.0]
["bitfinex","SOLUSD",1728121507857,6.897,144.99,144.97,7.21098164]
["bitfinex","SOLUSD",1728121508369,6.897,144.99,144.98,1.37932714]
["bitfinex","SOLUSD",1728121508752,6.897,144.99,144.97,7.21098164]
["bitfinex","SOLUSD",1728121510964,6.897,144.99,144.98,30.0]
["bitfinex","SOLUSD",1728121512567,12.21912981,144.99,144.98,30.0]
["bitfinex","SOLUSD",1728121512787,12.21912981,144.99,144.98,31.37933361]
["bitfinex","SOLUSD",1728121512949,5.32212981,144.99,144.98,31.37933361]
["bitfinex","SOLUSD",1728121513154,5.32212981,144.99,144.98,30.0]
["bitfinex","SOLUSD",1728121513348,23.3869,145.01,144.98,30.0]
["bitfinex","SOLUSD",1728121514045,16.4907,145.01,144.98,30.0]
["bitfinex","SOLUSD",1728121514246,6.8966,145.0,144.98,30.0]
["bitfinex","SOLUSD",1728121516854,23.776884,145.04,144.99,1.37924644]
["bitfinex","SOLUSD",1728121517066,8.5115123,145.03,144.98,42.81170245]
["bitfinex","SOLUSD",1728121517259,8.5115123,145.02,144.98,42.81170245]
["bitfinex","SOLUSD",1728121517460,23.776884,145.04,144.98,42.81170245]
["bitfinex","SOLUSD",1728121517676,8.51151379,145.03,144.98,42.81170245]
["bitfinex","SOLUSD",1728121517881,6.896,145.01,144.98,30.0]
["bitfinex","SOLUSD",1728121519181,6.8955,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728121519394,24.95130469,145.04,144.98,30.0]
["bitfinex","SOLUSD",1728121519395,8.51159318,145.02,144.98,30.0]
["bitfinex","SOLUSD",1728121519569,6.8962,145.01,144.98,30.0]
["bitfinex","SOLUSD",1728121521375,6.8952,145.03,144.99,14.19088082]
["bitfinex","SOLUSD",1728121521583,6.8952,145.03,144.99,44.19088082]
["bitfinex","SOLUSD",1728121522465,6.8952,145.03,144.99,42.81170245]
["bitfinex","SOLUSD",1728121522681,6.8957,145.02,144.99,30.0]
["bitfinex","SOLUSD",1728121528486,6.8957,145.02,144.98,26.91074548]
["bitfinex","SOLUSD",1728121529582,16.5796,145.05,144.98,7.20164303]
["bitfinex","SOLUSD",1728121529885,6.8962,145.01,144.98,7.20164303]
["bitfinex","SOLUSD",1728121531574,6.8962,145.01,144.99,30.0]
["bitfinex","SOLUSD",1728121531963,6.8965,145.0,144.99,30.0]
["bitfinex","SOLUSD",1728121532178,6.897,144.99,144.98,7.20164303]
["bitfinex","SOLUSD",1728121532595,6.897,144.99,144.98,37.20164303]
["bitfinex","SOLUSD",1728121532886,15.42090394,144.99,144.98,37.20164303]
["bitfinex","SOLUSD",1728121533479,8.52390394,144.99,144.98,50.01334548]
["bitfinex","SOLUSD",1728121533672,6.8961,145.01,144.98,20.01334548]
["bitfinex","SOLUSD",1728121533871,6.8961,145.01,144.99,1.379221]
["bitfinex","SOLUSD",1728121534079,41.014084,145.04,144.99,1.379221]
["bitfinex","SOLUSD",1728121534283,6.8957,145.02,144.99,1.379221]
["bitfinex","SOLUSD",1728121534670,8.52658826,145.01,144.99,1.379221]
["bitfinex","SOLUSD",1728121534880,6.8957,145.02,144.99,1.379221]
["bitfinex","SOLUSD",1728121535090,6.8957,145.02,144.99,14.19092345]
["bitfinex","SOLUSD",1728121535380,6.8952,145.03,144.99,14.19092345]
["bitfinex","SOLUSD",1728121535586,6.8952,145.03,144.99,42.81170245]
["bitfinex","SOLUSD",1728121535764,8.52874275,145.02,144.99,42.81170245]
["bitfinex","SOLUSD",1728121535971,8.52874275,145.01,144.99,42.81170245]
["bitfinex","SOLUSD",1728121536185,6.8952,145.03,144.99,30.0]
["bitfinex","SOLUSD",1728121536389,15.42627039,145.02,144.99,30.0]
["bitfinex","SOLUSD",1728121536691,8.53067039,145.01,144.99,30.0]
["bitfinex","SOLUSD",1728121536869,6.8956,145.02,144.99,30.0]
["bitfinex","SOLUSD",1728121537191,8.53314842,145.01,144.99,30.0]
["bitfinex","SOLUSD",1728121537771,8.53314842,145.0,144.99,30.0]
["bitfinex","SOLUSD",1728121538173,8.53314842,145.0,144.99,31.37916983]
["bitfinex","SOLUSD",1728121538570,8.53314842,145.0,144.99,30.0]
["bitfinex","SOLUSD",1728121541181,6.8956,145.02,144.99,30.0]
["bitfinex","SOLUSD",1728121541902,6.8956,145.02,144.98,20.01334548]
["bitfinex","SOLUSD",1728121545779,6.8952,145.03,144.99,21.08772384]
["bitfinex","SOLUSD",1728121545978,6.8952,145.03,144.99,12.81170245]
["bitfinex","SOLUSD",1728121547078,6.8957,145.02,144.99,12.81170245]
["bitfinex","SOLUSD",1728121547273,6.8957,145.02,144.98,26.91074548]
["bitfinex","SOLUSD",1728121547978,6.8957,145.02,144.99,30.0]
["bitfinex","SOLUSD",1728121549399,6.895,145.04,145.0,1.37911567]
["bitfinex","SOLUSD",1728121549586,6.895,145.04,145.0,42.81170245]
["bitfinex","SOLUSD",1728121550315,6.895,145.04,145.0,12.81170245]
["bitfinex","SOLUSD",1728121551106,6.8952,145.03,145.0,12.81170245]
["bitfinex","SOLUSD",1728121551486,6.8956,145.02,145.0,12.81170245]
["bitfinex","SOLUSD",1728121553397,6.8956,145.02,145.0,42.81170245]
["bitfinex","SOLUSD",1728121555633,23.4741,145.05,145.01,1.37906136]
["bitfinex","SOLUSD",1728121555907,23.4741,145.05,145.02,12.81170245]
["bitfinex","SOLUSD",1728121556786,6.8945,145.05,145.03,1.37883127]
["bitfinex","SOLUSD",1728121557825,6.8945,145.05,145.03,31.37883127]
["bitfinex","SOLUSD",1728121558186,0.08690345,145.06,145.03,31.37883127]
["bitfinex","SOLUSD",1728121558383,6.98060345,145.06,145.03,30.0]
["bitfinex","SOLUSD",1728121562098,0.08690345,145.06,145.03,30.0]
["bitfinex","SOLUSD",1728121562405,6.8946,145.04,145.03,30.0]
["bitfinex","SOLUSD",1728121563699,0.08690345,145.06,145.03,30.0]
["bitfinex","SOLUSD",1728121564001,6.8942,145.05,145.03,30.0]
["bitfinex","SOLUSD",1728121564212,6.8942,145.05,145.0,76.90641707]
["bitfinex","SOLUSD",1728121564213,6.8942,145.05,145.01,30.0]
["bitfinex","SOLUSD",1728121564712,0.08690345,145.06,145.0,76.90641707]
["bitfinex","SOLUSD",1728121564911,6.8946,145.04,145.0,57.19831462]
["bitfinex","SOLUSD",1728121565217,0.08690345,145.06,145.0,7.19831462]
["bitfinex","SOLUSD",1728121565410,15.7216,145.03,145.0,7.19831462]
["bitfinex","SOLUSD",1728121565892,15.7216,145.03,144.99,1.20019332]
["bitfinex","SOLUSD",1728121566715,6.8956,145.02,144.99,2.57934977]
["bitfinex","SOLUSD",1728121567014,6.8956,145.02,144.99,15.39105222]
["bitfinex","SOLUSD",1728121567214,6.8956,145.02,144.99,14.01189577]
["bitfinex","SOLUSD",1728121567514,22.6168,145.03,145.0,30.0]
["bitfinex","SOLUSD",1728121567908,6.8952,145.03,145.0,30.0]
["bitfinex","SOLUSD",1728121570218,6.8942,145.05,145.01,1.37905462]
["bitfinex","SOLUSD",1728121570431,6.8942,145.05,145.01,42.81170245]
["bitfinex","SOLUSD",1728121571211,6.8942,145.05,145.02,12.81170245]
["bitfinex","SOLUSD",1728121571418,6.8942,145.05,145.02,42.81170245]
["bitfinex","SOLUSD",1728121573398,6.8942,145.05,145.02,30.0]
["bitfinex","SOLUSD",1728121577717,6.8948,145.04,145.02,30.0]
["bitfinex","SOLUSD",1728121578613,6.8951,145.03,145.02,30.0]
["bitfinex","SOLUSD",1728121580195,15.80850345,145.06,145.02,30.0]
["bitfinex","SOLUSD",1728121580400,6.8947,145.04,145.02,30.0]
["bitfinex","SOLUSD",1728121581319,6.8947,145.04,145.0,12.81170245]
["bitfinex","SOLUSD",1728121582404,6.8947,145.04,145.01,1.37899006]
["bitfinex","SOLUSD",1728121583109,15.80850345,145.06,145.01,1.37898773]
["bitfinex","SOLUSD",1728121583403,6.8943,145.05,145.0,19.70810245]
["bitfinex","SOLUSD",1728121583814,6.8943,145.05,145.0,69.70810245]
["bitfinex","SOLUSD",1728121584819,6.8943,145.05,145.0,19.70810245]
["bitfinex","SOLUSD",1728121585029,6.8943,145.05,145.01,30.0]
["bitfinex","SOLUSD",1728121586505,6.8947,145.04,145.01,30.0]
["bitfinex","SOLUSD",1728121587929,15.80850345,145.06,145.01,30.0]
["bitfinex","SOLUSD",1728121588309,6.8947,145.04,145.01,30.0]
["bitfinex","SOLUSD",1728121590117,6.8951,145.03,145.01,30.0]
["bitfinex","SOLUSD",1728121590826,6.8956,145.02,145.01,30.0]
["bitfinex","SOLUSD",1728121594334,6.8952,145.03,145.01,30.0]
["bitfinex","SOLUSD",1728121596836,23.776884,145.05,145.01,30.0]
["bitfinex","SOLUSD",1728121597040,6.8945,145.05,145.01,42.81170245]
["bitfinex","SOLUSD",1728121597845,6.8945,145.05,145.01,12.81170245]
["bitfinex","SOLUSD",1728121598244,6.8946,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728121598618,6.8946,145.04,145.0,19.70810245]
["bitfinex","SOLUSD",1728121599927,6.8946,145.04,145.0,12.81170245]
["bitfinex","SOLUSD",1728121600617,6.8946,145.04,145.01,30.0]
["bitfinex","SOLUSD",1728121601812,0.08690345,145.06,145.02,19.70710245]
["bitfinex","SOLUSD",1728121602037,0.08690345,145.06,145.03,1.37880706]
["bitfinex","SOLUSD",1728121602234,0.08690345,145.06,145.02,49.70710245]
["bitfinex","SOLUSD",1728121603023,0.08690345,145.06,145.03,30.0]
["bitfinex","SOLUSD",1728121603217,6.98060345,145.06,145.03,30.0]
["bitfinex","SOLUSD",1728121605038,8.06902069,145.05,145.03,30.0]
["bitfinex","SOLUSD",1728121605343,23.776884,145.04,145.0,7.19750582]
["bitfinex","SOLUSD",1728121605544,6.8954,145.03,145.01,30.0]
["bitfinex","SOLUSD",1728121606945,6.8954,145.03,145.0,8.57663313]
["bitfinex","SOLUSD",1728121607834,23.776884,145.04,145.0,8.57663313]
["bitfinex","SOLUSD",1728121608041,30.671584,145.04,145.0,8.57663313]
["bitfinex","SOLUSD",1728121608345,30.671584,145.04,145.01,30.0]
["bitfinex","SOLUSD",1728121609228,6.8947,145.04,145.01,30.0]
["bitfinex","SOLUSD",1728121612726,30.671984,145.03,145.01,30.0]
["bitfinex","SOLUSD",1728121612947,31.84640469,145.03,145.01,30.0]
["bitfinex","SOLUSD",1728121613451,31.84640469,145.03,145.0,7.19750582]
["bitfinex","SOLUSD",1728121614361,30.671984,145.03,145.0,7.19750582]
["bitfinex","SOLUSD",1728121618463,0.08690345,145.06,145.02,12.81170245]
["bitfinex","SOLUSD",1728121618763,0.08690345,145.06,145.02,49.70710245]
["bitfinex","SOLUSD",1728121619142,8.15512414,145.06,145.02,42.81170245]
["bitfinex","SOLUSD",1728121619342,8.15512414,145.06,145.02,30.0]
["bitfinex","SOLUSD",1728121619563,6.98070345,145.06,145.02,30.0]
["bitfinex","SOLUSD",1728121619768,0.08690345,145.06,145.02,36.8955]
["bitfinex","SOLUSD",1728121620061,0.08690345,145.06,145.02,49.70720245]
["bitfinex","SOLUSD",1728121620260,0.08690345,145.06,145.03,21.08564771]
["bitfinex","SOLUSD",1728121620459,0.08690345,145.06,145.04,12.81170245]
["bitfinex","SOLUSD",1728121620649,0.08690345,145.06,145.03,36.8951]
["bitfinex","SOLUSD",1728121620856,6.98060345,145.06,145.03,30.0]
["bitfinex","SOLUSD",1728121621853,6.98060345,145.06,145.02,12.81170245]
["bitfinex","SOLUSD",1728121622054,6.98060345,145.06,145.01,31.3309993]
["bitfinex","SOLUSD",1728121622055,30.671184,145.05,145.01,24.4352993]
["bitfinex","SOLUSD",1728121623147,23.776884,145.03,145.01,7.1959993]
["bitfinex","SOLUSD",1728121623475,30.672084,145.03,145.01,7.1959993]
["bitfinex","SOLUSD",1728121623966,23.776884,145.03,145.01,7.1959993]
["bitfinex","SOLUSD",1728121627949,23.776884,145.03,145.02,30.0]
["bitfinex","SOLUSD",1728121628781,30.671984,145.03,145.02,30.0]
["bitfinex","SOLUSD",1728121629660,30.671984,145.03,145.01,7.1959993]
["bitfinex","SOLUSD",1728121629856,6.8942,145.05,145.01,7.1959993]
["bitfinex","SOLUSD",1728121630868,6.8942,145.05,145.01,8.57503282]
["bitfinex","SOLUSD",1728121631266,6.8942,145.05,145.01,15.47103282]
["bitfinex","SOLUSD",1728121631973,6.8942,145.05,145.01,14.0919993]
["bitfinex","SOLUSD",1728121633257,30.670584,145.06,145.01,14.0919993]
["bitfinex","SOLUSD",1728121633658,30.670584,145.06,145.02,30.0]
["bitfinex","SOLUSD",1728121634064,6.8945,145.05,145.02,30.0]
["bitfinex","SOLUSD",1728121634258,30.670584,145.06,145.02,31.37901794]
["bitfinex","SOLUSD",1728121634573,31.84500469,145.06,145.02,30.0]
["bitfinex","SOLUSD",1728121634873,24.95130469,145.06,145.02,30.0]
["bitfinex","SOLUSD",1728121635374,24.95130469,145.06,145.01,7.1959993]
["bitfinex","SOLUSD",1728121635375,6.8955,145.03,145.01,7.1959993]
["bitfinex","SOLUSD",1728121637672,30.672484,145.02,145.01,7.1959993]
["bitfinex","SOLUSD",1728121637885,23.776884,145.01,144.99,1.20054927]
["bitfinex","SOLUSD",1728121638382,8.07092069,145.0,144.99,1.20054927]
["bitfinex","SOLUSD",1728121638669,8.07092069,145.0,144.98,7.19604958]
["bitfinex","SOLUSD",1728121638670,31.84780469,145.0,144.98,7.19604958]
["bitfinex","SOLUSD",1728121638873,31.84780469,145.0,144.99,30.0]
["bitfinex","SOLUSD",1728121639172,30.673384,145.0,144.99,30.0]
["bitfinex","SOLUSD",1728121640175,6.8965,145.0,144.99,30.0]
["bitfinex","SOLUSD",1728121640472,30.673084,145.01,144.99,30.0]
["bitfinex","SOLUSD",1728121640861,30.673084,145.01,144.98,7.19604958]
["bitfinex","SOLUSD",1728121644480,23.776884,145.02,144.99,30.0]
["bitfinex","SOLUSD",1728121644661,30.672484,145.02,144.99,30.0]
["bitfinex","SOLUSD",1728121645273,23.776884,145.02,144.99,30.0]
["bitfinex","SOLUSD",1728121649184,30.672484,145.02,144.99,30.0]
["bitfinex","SOLUSD",1728121652169,6.8956,145.02,144.99,30.0]
["bitfinex","SOLUSD",1728121652469,6.8956,145.02,144.98,21.38701326]
["bitfinex","SOLUSD",1728121655292,6.8956,145.02,144.99,30.0]
["bitfinex","SOLUSD",1728121660064,6.8947,145.04,145.0,12.81170245]
["bitfinex","SOLUSD",1728121660268,6.8952,145.03,145.0,42.81170245]
["bitfinex","SOLUSD",1728121660473,6.8952,145.03,145.0,30.0]
["bitfinex","SOLUSD",1728121660894,8.52762805,145.02,145.0,30.0]
["bitfinex","SOLUSD",1728121661074,6.8952,145.03,145.0,30.0]
["bitfinex","SOLUSD",1728121661276,8.52736023,145.02,145.0,30.0]
["bitfinex","SOLUSD",1728121661482,6.8952,145.03,145.0,30.0]
["bitfinex","SOLUSD",1728121661882,8.52745631,145.02,145.0,30.0]
["bitfinex","SOLUSD",1728121662092,6.8952,145.03,145.0,30.0]
["bitfinex","SOLUSD",1728121662276,8.52718561,145.02,145.0,30.0]
["bitfinex","SOLUSD",1728121662471,6.8952,145.03,145.0,30.0]
["bitfinex","SOLUSD",1728121662776,8.52728315,145.02,145.0,30.0]
["bitfinex","SOLUSD",1728121663176,6.8952,145.03,145.0,30.0]
["bitfinex","SOLUSD",1728121664002,8.5270046,145.02,145.0,30.0]
["bitfinex","SOLUSD",1728121664180,6.8952,145.03,145.0,30.0]
["bitfinex","SOLUSD",1728121664375,8.52701465,145.02,145.0,30.0]
["bitfinex","SOLUSD",1728121664578,6.8956,145.02,145.0,30.0]
["bitfinex","SOLUSD",1728121665785,8.52814866,145.01,145.0,30.0]
["bitfinex","SOLUSD",1728121666174,8.52814866,145.01,144.99,7.19648776]
["bitfinex","SOLUSD",1728121666598,6.8956,145.02,144.99,7.19648776]
["bitfinex","SOLUSD",1728121667100,6.8956,145.02,145.0,30.0]
["bitfinex","SOLUSD",1728121667279,8.52844833,145.01,145.0,30.0]
["bitfinex","SOLUSD",1728121673603,8.53421822,145.01,145.0,30.0]
["bitfinex","SOLUSD",1728121677981,8.53421822,145.01,145.0,36.8965]
["bitfinex","SOLUSD",1728121678179,8.53421822,145.01,145.0,49.70820245]
["bitfinex","SOLUSD",1728121679081,30.671084,145.05,145.0,49.70820245]
["bitfinex","SOLUSD",1728121679299,8.53547228,145.04,145.0,49.70820245]
["bitfinex","SOLUSD",1728121679599,8.53547228,145.04,145.01,1.37902512]
["bitfinex","SOLUSD",1728121679907,8.53547228,145.03,145.01,31.37902512]
["bitfinex","SOLUSD",1728121680478,8.53547228,145.02,145.01,31.37902512]
["bitfinex","SOLUSD",1728121680689,8.53547228,145.02,145.01,30.0]
["bitfinex","SOLUSD",1728121681703,39.20795628,145.02,145.01,30.0]
["bitfinex","SOLUSD",1728121682006,15.43107228,145.02,145.01,30.0]
["bitfinex","SOLUSD",1728121682302,6.8947,145.04,145.01,30.0]
["bitfinex","SOLUSD",1728121682685,8.53494168,145.02,145.01,30.0]
["bitfinex","SOLUSD",1728121684306,8.53494168,145.02,145.01,51.0867042]
["bitfinex","SOLUSD",1728121684603,6.8932,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1728121684784,8.53251453,145.06,145.02,49.70720245]
["bitfinex","SOLUSD",1728121684979,6.8932,145.07,145.02,49.70720245]
["bitfinex","SOLUSD",1728121684980,8.53251453,145.05,145.02,49.70720245]
["bitfinex","SOLUSD",1728121685197,8.53251453,145.04,145.02,49.70720245]
["bitfinex","SOLUSD",1728121685397,6.8932,145.07,145.02,49.70720245]
["bitfinex","SOLUSD",1728121685704,8.53050161,145.06,145.02,49.70720245]
["bitfinex","SOLUSD",1728121686203,8.53050161,145.05,145.02,49.70720245]
["bitfinex","SOLUSD",1728121686406,8.52877012,145.04,145.02,30.0]
["bitfinex","SOLUSD",1728121686706,6.8943,145.05,145.02,30.0]
["bitfinex","SOLUSD",1728121686908,8.52937434,145.04,145.02,30.0]
["bitfinex","SOLUSD",1728121687214,8.52937434,145.03,145.02,30.0]
["bitfinex","SOLUSD",1728121687384,39.20135834,145.03,145.02,30.0]
["bitfinex","SOLUSD",1728121688682,39.20135834,145.03,145.0,30.0]
["bitfinex","SOLUSD",1728121688885,8.52937434,145.02,145.0,30.0]
["bitfinex","SOLUSD",1728121689085,30.671984,145.03,145.0,30.0]
["bitfinex","SOLUSD",1728121689086,8.52937434,145.01,145.0,30.0]
["bitfinex","SOLUSD",1728121691088,8.52937434,145.01,144.99,7.19887722]
["bitfinex","SOLUSD",1728121691285,30.671984,145.03,144.99,7.19887722]
["bitfinex","SOLUSD",1728121691503,15.4288321,145.02,144.99,7.19887722]
["bitfinex","SOLUSD",1728121691690,8.5331321,145.01,144.99,7.19887722]
["bitfinex","SOLUSD",1728121691888,6.8957,145.02,144.99,7.19887722]
["bitfinex","SOLUSD",1728121692087,8.53316969,145.01,144.99,7.19887722]
["bitfinex","SOLUSD",1728121692288,6.8957,145.02,144.99,7.19887722]
["bitfinex","SOLUSD",1728121692484,6.8965,145.0,144.99,7.19887722]
["bitfinex","SOLUSD",1728121693210,15.42987989,145.0,144.99,7.19887722]
["bitfinex","SOLUSD",1728121693988,39.20676389,145.0,144.99,7.19887722]
["bitfinex","SOLUSD",1728121694188,39.20676389,145.0,144.99,37.19887722]
["bitfinex","SOLUSD",1728121696901,39.45774389,145.0,144.99,7.19887722]
["bitfinex","SOLUSD",1728121697101,23.776884,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1728121697399,30.674784,144.97,144.96,7.19939735]
["bitfinex","SOLUSD",1728121697594,30.674784,144.97,144.95,31.20096482]
["bitfinex","SOLUSD",1728121697795,30.674784,144.97,144.96,7.19909716]
["bitfinex","SOLUSD",1728121698891,30.675284,144.96,144.95,30.0]
["bitfinex","SOLUSD",1728121699798,39.20487802,144.96,144.95,30.0]
["bitfinex","SOLUSD",1728121700423,30.675284,144.96,144.92,7.19198533]
["bitfinex","SOLUSD",1728121700626,30.675284,144.96,144.93,30.0]
["bitfinex","SOLUSD",1728121700989,30.675284,144.96,144.92,8.39307327]
["bitfinex","SOLUSD",1728121701416,30.675284,144.96,144.92,9.77297939]
["bitfinex","SOLUSD",1728121702521,30.675284,144.96,144.92,8.39307327]
["bitfinex","SOLUSD",1728121702695,30.675284,144.96,144.93,1.3798453]
["bitfinex","SOLUSD",1728121702890,23.776884,144.96,144.93,12.81170245]
["bitfinex","SOLUSD",1728121703096,23.776884,144.96,144.92,28.10497572]
["bitfinex","SOLUSD",1728121703289,0.25098,145.0,144.95,12.81170245]
["bitfinex","SOLUSD",1728121703493,8.51942652,144.99,144.95,19.71060245]
["bitfinex","SOLUSD",1728121704211,8.51942652,144.99,144.95,49.71060245]
["bitfinex","SOLUSD",1728121704516,15.41642652,144.99,144.95,49.71060245]
["bitfinex","SOLUSD",1728121704911,6.897,144.99,144.95,49.71060245]
["bitfinex","SOLUSD",1728121705296,5.32354244,144.98,144.95,49.71060245]
["bitfinex","SOLUSD",1728121705608,13.39546313,144.98,144.95,30.0]
["bitfinex","SOLUSD",1728121706022,8.07192069,144.98,144.95,30.0]
["bitfinex","SOLUSD",1728121706503,23.776884,144.98,144.95,30.0]
["bitfinex","SOLUSD",1728121708520,30.674384,144.98,144.95,30.0]
["bitfinex","SOLUSD",1728121710305,6.898,144.97,144.95,30.0]
["bitfinex","SOLUSD",1728121710629,30.674384,144.98,144.95,30.0]
["bitfinex","SOLUSD",1728121711405,30.674384,144.98,144.93,32.71697873]
["bitfinex","SOLUSD",1728121711705,30.674384,144.98,144.94,30.0]
["bitfinex","SOLUSD",1728121711926,30.674384,144.98,144.93,31.33720489]
["bitfinex","SOLUSD",1728121712302,30.674384,144.98,144.94,1.37966525]
["bitfinex","SOLUSD",1728121712611,30.674384,144.98,144.94,8.27896525]
["bitfinex","SOLUSD",1728121713004,30.674384,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728121713223,23.776884,144.98,144.95,1.37964935]
["bitfinex","SOLUSD",1728121713726,23.776884,144.98,144.94,19.71100245]
["bitfinex","SOLUSD",1728121714639,23.776884,144.98,144.95,30.0]
["bitfinex","SOLUSD",1728121716731,6.8971,144.99,144.96,1.37959508]
["bitfinex","SOLUSD",1728121717024,23.776884,145.0,144.96,38.27789508]
["bitfinex","SOLUSD",1728121718214,23.776884,145.0,144.96,36.8983]
["bitfinex","SOLUSD",1728121719910,30.673484,145.0,144.96,36.8983]
["bitfinex","SOLUSD",1728121722440,30.673484,145.0,144.96,38.2777684]
["bitfinex","SOLUSD",1728121723117,30.673484,145.0,144.96,8.2777684]
["bitfinex","SOLUSD",1728121724130,30.673484,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1728121725732,30.673484,145.0,144.95,36.95710245]
["bitfinex","SOLUSD",1728121726333,30.673484,145.0,144.96,30.0]
["bitfinex","SOLUSD",1728121726508,31.84790469,145.0,144.96,30.0]
["bitfinex","SOLUSD",1728121727232,6.8971,144.99,144.96,30.0]
["bitfinex","SOLUSD",1728121727737,8.07202069,144.98,144.96,30.0]
["bitfinex","SOLUSD",1728121732652,23.776884,144.97,144.95,30.0]
["bitfinex","SOLUSD",1728121732945,30.674784,144.97,144.95,30.0]
["bitfinex","SOLUSD",1728121733934,23.776884,144.97,144.95,30.0]
["bitfinex","SOLUSD",1728121735528,30.674884,144.97,144.95,30.0]
["bitfinex","SOLUSD",1728121736021,24.95130469,144.96,144.95,30.0]
["bitfinex","SOLUSD",1728121736415,24.95130469,144.96,144.94,7.18977332]
["bitfinex","SOLUSD",1728121737541,31.84980469,144.96,144.94,7.18977332]
["bitfinex","SOLUSD",1728121742349,30.675384,144.96,144.94,7.18977332]
["bitfinex","SOLUSD",1728121742520,23.776884,144.96,144.94,7.18977332]
["bitfinex","SOLUSD",1728121748860,6.8975,144.98,144.95,30.0]
["bitfinex","SOLUSD",1728121749033,23.776884,144.97,144.95,30.0]
["bitfinex","SOLUSD",1728121749535,23.776884,144.97,144.94,7.18977332]
["bitfinex","SOLUSD",1728121752657,23.776884,144.97,144.95,30.0]
["bitfinex","SOLUSD",1728121754956,23.776884,144.97,144.94,7.18977332]
["bitfinex","SOLUSD",1728121758035,30.674884,144.97,144.95,30.0]
["bitfinex","SOLUSD",1728121761245,30.674884,144.97,144.94,7.18977332]
["bitfinex","SOLUSD",1728121765362,1.17442069,144.96,144.94,7.18977332]
["bitfinex","SOLUSD",1728121765558,30.675784,144.95,144.94,7.18977332]
["bitfinex","SOLUSD",1728121765854,30.675784,144.95,144.9,19.71280245]
["bitfinex","SOLUSD",1728121766232,30.675784,144.95,144.9,15.29183918]
["bitfinex","SOLUSD",1728121766642,30.675784,144.95,144.9,14.09069163]
["bitfinex","SOLUSD",1728121767770,30.675784,144.95,144.91,42.81170245]
["bitfinex","SOLUSD",1728121772664,30.675784,144.95,144.91,30.0]
["bitfinex","SOLUSD",1728121777852,8.07382069,144.94,144.91,30.0]
["bitfinex","SOLUSD",1728121780052,23.776884,144.93,144.91,30.0]
["bitfinex","SOLUSD",1728121780370,6.8994,144.94,144.91,31.38008319]
["bitfinex","SOLUSD",1728121780371,23.776884,144.94,144.91,31.38008319]
["bitfinex","SOLUSD",1728121780551,23.776884,144.94,144.91,30.0]
["bitfinex","SOLUSD",1728121780945,23.776884,144.94,144.9,28.10365029]
["bitfinex","SOLUSD",1728121781454,23.776884,144.94,144.9,29.48367728]
["bitfinex","SOLUSD",1728121782369,23.776884,144.94,144.9,28.10365029]
["bitfinex","SOLUSD",1728121782571,30.676384,144.94,144.9,28.10365029]
["bitfinex","SOLUSD",1728121783247,30.676384,144.94,144.9,29.48372489]
["bitfinex","SOLUSD",1728121783870,30.676384,144.94,144.91,30.0]
["bitfinex","SOLUSD",1728121786678,23.776884,144.94,144.91,30.0]
["bitfinex","SOLUSD",1728121786874,23.776884,144.96,144.92,1.38004164]
["bitfinex","SOLUSD",1728121787174,23.776884,144.96,144.92,30.0]
["bitfinex","SOLUSD",1728121787981,30.675284,144.96,144.92,30.0]
["bitfinex","SOLUSD",1728121793656,30.675284,144.96,144.92,31.37985359]
["bitfinex","SOLUSD",1728121793888,30.675284,144.96,144.92,30.0]
["bitfinex","SOLUSD",1728121795362,30.675284,144.96,144.92,31.37986082]
["bitfinex","SOLUSD",1728121795563,30.675284,144.96,144.92,30.0]
["bitfinex","SOLUSD",1728121795758,30.675284,144.96,144.92,31.37985987]
["bitfinex","SOLUSD",1728121796394,15.9193,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1728121796684,6.8978,144.98,144.94,21.09045345]
["bitfinex","SOLUSD",1728121796887,6.8978,144.98,144.94,19.71080245]
["bitfinex","SOLUSD",1728121797185,6.15191269,144.97,144.94,19.71080245]
["bitfinex","SOLUSD",1728121797363,6.15191269,144.96,144.94,19.71080245]
["bitfinex","SOLUSD",1728121797565,6.8978,144.98,144.94,49.71080245]
["bitfinex","SOLUSD",1728121797885,6.15189983,144.97,144.94,49.71080245]
["bitfinex","SOLUSD",1728121798062,6.15189983,144.96,144.94,49.71080245]
["bitfinex","SOLUSD",1728121798259,6.8978,144.98,144.94,49.71080245]
["bitfinex","SOLUSD",1728121798460,6.15180706,144.97,144.94,49.71080245]
["bitfinex","SOLUSD",1728121798660,6.15180706,144.96,144.94,49.71080245]
["bitfinex","SOLUSD",1728121798877,6.8978,144.98,144.94,49.71080245]
["bitfinex","SOLUSD",1728121799078,6.15180612,144.97,144.94,49.71080245]
["bitfinex","SOLUSD",1728121799292,6.15180612,144.96,144.94,49.71080245]
["bitfinex","SOLUSD",1728121799477,6.8978,144.98,144.94,49.71080245]
["bitfinex","SOLUSD",1728121799678,6.15189577,144.97,144.94,49.71080245]
["bitfinex","SOLUSD",1728121799884,6.15189577,144.96,144.94,49.71080245]
["bitfinex","SOLUSD",1728121800188,6.8978,144.98,144.94,49.71080245]
["bitfinex","SOLUSD",1728121800390,6.15200068,144.97,144.94,49.71080245]
["bitfinex","SOLUSD",1728121800689,6.15200068,144.96,144.94,49.71080245]
["bitfinex","SOLUSD",1728121800884,6.8978,144.98,144.94,49.71080245]
["bitfinex","SOLUSD",1728121801189,6.15179895,144.97,144.94,49.71080245]
["bitfinex","SOLUSD",1728121801382,6.15179895,144.96,144.94,49.71080245]
["bitfinex","SOLUSD",1728121801690,6.8978,144.98,144.94,49.71080245]
["bitfinex","SOLUSD",1728121801867,6.15189518,144.97,144.94,49.71080245]
["bitfinex","SOLUSD",1728121802067,6.15189518,144.96,144.94,49.71080245]
["bitfinex","SOLUSD",1728121802268,6.8978,144.98,144.94,49.71080245]
["bitfinex","SOLUSD",1728121802470,6.15199898,144.97,144.94,19.71080245]
["bitfinex","SOLUSD",1728121802670,6.15199898,144.96,144.94,19.71080245]
["bitfinex","SOLUSD",1728121802874,6.8978,144.98,144.94,19.71080245]
["bitfinex","SOLUSD",1728121803366,6.151878,144.97,144.94,19.71080245]
["bitfinex","SOLUSD",1728121803597,6.151878,144.97,144.94,12.81170245]
["bitfinex","SOLUSD",1728121803802,6.151878,144.96,144.94,12.81170245]
["bitfinex","SOLUSD",1728121804097,6.8978,144.98,144.94,12.81170245]
["bitfinex","SOLUSD",1728121804295,6.15175602,144.97,144.94,12.81170245]
["bitfinex","SOLUSD",1728121804497,6.15175602,144.96,144.94,12.81170245]
["bitfinex","SOLUSD",1728121804684,6.8978,144.98,144.94,12.81170245]
["bitfinex","SOLUSD",1728121804887,6.15150675,144.97,144.94,12.81170245]
["bitfinex","SOLUSD",1728121805091,6.15150675,144.96,144.94,12.81170245]
["bitfinex","SOLUSD",1728121805393,22.4906,145.0,144.95,21.08971234]
["bitfinex","SOLUSD",1728121805600,6.15127598,144.99,144.96,19.71000245]
["bitfinex","SOLUSD",1728121805798,6.15127598,144.98,144.97,21.08899514]
["bitfinex","SOLUSD",1728121806175,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728121806496,6.14798803,145.01,144.99,1.37920763]
["bitfinex","SOLUSD",1728121806675,6.14798803,145.0,144.98,19.70910245]
["bitfinex","SOLUSD",1728121806994,6.8956,145.02,144.99,30.0]
["bitfinex","SOLUSD",1728121807182,6.14787678,145.01,144.99,30.0]
["bitfinex","SOLUSD",1728121807375,6.14787678,145.0,144.99,30.0]
["bitfinex","SOLUSD",1728121807576,29.92476078,145.0,144.99,30.0]
["bitfinex","SOLUSD",1728121807799,36.82126078,145.0,144.99,30.0]
["bitfinex","SOLUSD",1728121809382,30.673384,145.0,144.95,36.95710245]
["bitfinex","SOLUSD",1728121809582,30.673384,145.0,144.96,42.81170245]
["bitfinex","SOLUSD",1728121810196,30.673384,145.0,144.96,12.81170245]
["bitfinex","SOLUSD",1728121810689,30.673384,145.0,144.97,1.3794047]
["bitfinex","SOLUSD",1728121810879,23.776884,145.0,144.97,1.3794047]
["bitfinex","SOLUSD",1728121811075,23.776884,145.0,144.97,14.19110715]
["bitfinex","SOLUSD",1728121811286,6.8962,145.01,144.97,12.81170245]
["bitfinex","SOLUSD",1728121813506,6.8962,145.01,144.98,30.0]
["bitfinex","SOLUSD",1728121816391,6.8962,145.01,144.96,19.71000245]
["bitfinex","SOLUSD",1728121819614,6.8962,145.01,144.97,30.0]
["bitfinex","SOLUSD",1728121822199,6.8962,145.01,144.96,19.71000245]
["bitfinex","SOLUSD",1728121822406,6.8962,145.01,144.97,19.70960245]
["bitfinex","SOLUSD",1728121822611,6.8962,145.01,144.98,1.3793077]
["bitfinex","SOLUSD",1728121822789,6.8962,145.01,144.98,14.19101015]
["bitfinex","SOLUSD",1728121823387,15.6231,145.04,144.99,1.37928281]
["bitfinex","SOLUSD",1728121823597,6.8957,145.02,144.99,1.37928281]
["bitfinex","SOLUSD",1728121824395,6.8957,145.02,144.98,12.81170245]
["bitfinex","SOLUSD",1728121825307,23.902374,145.03,144.99,30.0]
["bitfinex","SOLUSD",1728121825308,6.896,145.01,144.99,30.0]
["bitfinex","SOLUSD",1728121825608,30.673384,145.0,144.99,30.0]
["bitfinex","SOLUSD",1728121825815,31.84780469,145.0,144.95,36.95710245]
["bitfinex","SOLUSD",1728121826004,31.84780469,145.0,144.95,24.1454]
["bitfinex","SOLUSD",1728121826005,6.8971,144.99,144.95,24.1454]
["bitfinex","SOLUSD",1728121826192,6.8971,144.99,144.95,17.2467]
["bitfinex","SOLUSD",1728121826396,6.8971,144.99,144.96,30.0]
["bitfinex","SOLUSD",1728121827790,1.17442069,144.99,144.96,30.0]
["bitfinex","SOLUSD",1728121828037,6.8979,144.97,144.96,30.0]
["bitfinex","SOLUSD",1728121828190,23.776884,144.98,144.96,30.0]
["bitfinex","SOLUSD",1728121828394,30.674484,144.98,144.96,30.0]
["bitfinex","SOLUSD",1728121832323,23.776884,144.99,144.96,30.0]
["bitfinex","SOLUSD",1728121832697,23.776884,144.99,144.97,1.3794785]
["bitfinex","SOLUSD",1728121833009,23.776884,144.99,144.97,31.3794785]
["bitfinex","SOLUSD",1728121833224,6.8957,145.02,144.98,12.81170245]
["bitfinex","SOLUSD",1728121833400,15.1432,145.05,144.98,21.08845168]
["bitfinex","SOLUSD",1728121833594,6.8952,145.03,144.98,21.08845168]
["bitfinex","SOLUSD",1728121833810,6.8952,145.03,144.98,51.08845168]
["bitfinex","SOLUSD",1728121834610,6.8952,145.03,144.98,49.70900245]
["bitfinex","SOLUSD",1728121834820,6.8956,145.02,144.98,49.70900245]
["bitfinex","SOLUSD",1728121835533,6.897,144.99,144.98,30.0]
["bitfinex","SOLUSD",1728121835911,30.673484,145.0,144.98,30.0]
["bitfinex","SOLUSD",1728121838011,23.776884,145.0,144.98,30.0]
["bitfinex","SOLUSD",1728121838222,30.673884,144.99,144.98,30.0]
["bitfinex","SOLUSD",1728121839209,30.673884,144.99,144.97,30.0]
["bitfinex","SOLUSD",1728121841022,0.12549,145.01,144.97,30.0]
["bitfinex","SOLUSD",1728121841023,6.8965,145.0,144.97,30.0]
["bitfinex","SOLUSD",1728121844420,6.8951,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1728121844613,6.8951,145.03,144.99,12.81170245]
["bitfinex","SOLUSD",1728121845525,6.8951,145.03,144.99,42.81170245]
["bitfinex","SOLUSD",1728121847129,6.8957,145.02,144.99,12.81170245]
["bitfinex","SOLUSD",1728121847313,6.8957,145.02,144.99,14.19089578]
["bitfinex","SOLUSD",1728121847514,6.8957,145.02,144.99,12.81170245]
["bitfinex","SOLUSD",1728121848318,30.673284,145.01,144.97,17.2441]
["bitfinex","SOLUSD",1728121848517,6.8966,145.0,144.96,12.81170245]
["bitfinex","SOLUSD",1728121849817,6.8966,145.0,144.96,19.71010245]
["bitfinex","SOLUSD",1728121850031,6.8966,145.0,144.97,30.0]
["bitfinex","SOLUSD",1728121862321,6.8966,145.0,144.96,26.90314333]
["bitfinex","SOLUSD",1728121862540,6.8966,145.0,144.96,14.09144088]
["bitfinex","SOLUSD",1728121863218,6.8966,145.0,144.97,1.37938764]
["bitfinex","SOLUSD",1728121865343,6.8966,145.0,144.98,30.0]
["bitfinex","SOLUSD",1728121871647,41.265164,145.04,144.98,30.0]
["bitfinex","SOLUSD",1728121871941,6.8956,145.02,144.99,1.37938378]
["bitfinex","SOLUSD",1728121872533,6.8956,145.02,144.98,36.8974]
["bitfinex","SOLUSD",1728121874045,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728121875538,6.8956,145.02,144.97,19.70950245]
["bitfinex","SOLUSD",1728121876346,6.8961,145.01,144.97,12.81170245]
["bitfinex","SOLUSD",1728121876559,23.776884,145.0,144.96,32.53890145]
["bitfinex","SOLUSD",1728121876727,23.776884,145.0,144.97,30.0]
["bitfinex","SOLUSD",1728121876926,23.776884,145.0,144.96,32.53890145]
["bitfinex","SOLUSD",1728121877644,23.776884,145.0,144.97,30.0]
["bitfinex","SOLUSD",1728121879047,30.673484,145.0,144.97,30.0]
["bitfinex","SOLUSD",1728121879446,30.673484,145.0,144.96,32.53890145]
["bitfinex","SOLUSD",1728121884160,30.673484,145.0,144.96,31.3383044]
["bitfinex","SOLUSD",1728121885257,30.673484,145.0,144.97,30.0]
["bitfinex","SOLUSD",1728121890334,23.776884,145.0,144.97,31.37937499]
["bitfinex","SOLUSD",1728121890758,23.776884,145.0,144.97,1.37937499]
["bitfinex","SOLUSD",1728121890960,23.776884,145.0,144.96,44.14652791]
["bitfinex","SOLUSD",1728121891140,23.776884,145.0,144.97,1.37937703]
["bitfinex","SOLUSD",1728121892141,23.776884,145.0,144.96,44.14652791]
["bitfinex","SOLUSD",1728121892943,23.776884,145.0,144.96,31.33482546]
["bitfinex","SOLUSD",1728121893631,23.776884,145.0,144.97,30.0]
["bitfinex","SOLUSD",1728121894966,23.776884,145.0,144.97,31.37937641]
["bitfinex","SOLUSD",1728121896474,23.776884,145.0,144.97,38.27717641]
["bitfinex","SOLUSD",1728121898765,6.8956,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1728121898967,6.8956,145.02,144.99,30.0]
["bitfinex","SOLUSD",1728121901865,6.8956,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1728121902163,23.776884,145.01,144.97,19.70960245]
["bitfinex","SOLUSD",1728121902366,30.672884,145.01,144.97,19.70960245]
["bitfinex","SOLUSD",1728121902657,30.672884,145.01,144.97,21.08885051]
["bitfinex","SOLUSD",1728121902866,30.672884,145.01,144.97,19.70960245]
["bitfinex","SOLUSD",1728121905273,30.672884,145.01,144.98,30.0]
["bitfinex","SOLUSD",1728121907070,30.672884,145.01,144.98,31.37924674]
["bitfinex","SOLUSD",1728121910689,6.896,145.01,144.98,31.37924674]
["bitfinex","SOLUSD",1728121911169,6.896,145.01,144.98,30.0]
["bitfinex","SOLUSD",1728121912865,24.027864,145.04,144.99,1.3792082]
["bitfinex","SOLUSD",1728121913070,6.8957,145.02,144.99,31.3792082]
["bitfinex","SOLUSD",1728121913977,6.8951,145.03,145.0,1.37918091]
["bitfinex","SOLUSD",1728121914154,6.8951,145.03,145.0,31.37918091]
["bitfinex","SOLUSD",1728121914458,6.8951,145.03,145.0,30.0]
["bitfinex","SOLUSD",1728121916176,6.8951,145.03,145.01,1.37905181]
["bitfinex","SOLUSD",1728121916344,6.8951,145.03,145.01,30.0]
["bitfinex","SOLUSD",1728121916549,6.8951,145.03,144.99,19.70860245]
["bitfinex","SOLUSD",1728121917266,6.8951,145.03,144.99,21.08765779]
["bitfinex","SOLUSD",1728121917773,6.8951,145.03,144.99,19.70860245]
["bitfinex","SOLUSD",1728121917960,6.8951,145.03,144.99,12.81170245]
["bitfinex","SOLUSD",1728121918652,6.8951,145.03,144.98,26.8991989]
["bitfinex","SOLUSD",1728121918855,6.8951,145.03,144.99,30.0]
["bitfinex","SOLUSD",1728121922379,6.8951,145.03,144.98,26.8991989]
["bitfinex","SOLUSD",1728121924078,6.8956,145.02,144.98,26.8991989]
["bitfinex","SOLUSD",1728121925353,6.8956,145.02,145.0,30.0]
["bitfinex","SOLUSD",1728121930067,6.896,145.01,144.98,7.18912353]
["bitfinex","SOLUSD",1728121933184,6.896,145.01,144.99,30.0]
["bitfinex","SOLUSD",1728121940166,46.294684,145.0,144.99,30.0]
["bitfinex","SOLUSD",1728121941375,46.294684,145.0,144.95,7.19249433]
["bitfinex","SOLUSD",1728121941376,6.8976,144.98,144.95,7.19249433]
["bitfinex","SOLUSD",1728121941582,6.8976,144.98,144.96,30.0]
["bitfinex","SOLUSD",1728121941890,6.8979,144.97,144.96,30.0]
["bitfinex","SOLUSD",1728121943967,23.61006789,144.97,144.96,30.0]
["bitfinex","SOLUSD",1728121944973,30.675284,144.96,144.95,7.19249433]
["bitfinex","SOLUSD",1728121945181,37.10304088,144.96,144.95,37.19249433]
["bitfinex","SOLUSD",1728121945368,37.10304088,144.96,144.95,30.0]
["bitfinex","SOLUSD",1728121947488,23.776884,144.95,144.92,7.19032174]
["bitfinex","SOLUSD",1728121947680,30.676084,144.95,144.93,31.37978892]
["bitfinex","SOLUSD",1728121947901,32.8637,145.0,144.93,31.37978892]
["bitfinex","SOLUSD",1728121948112,6.8984,144.96,144.93,31.37978892]
["bitfinex","SOLUSD",1728121948897,6.8984,144.96,144.93,30.0]
["bitfinex","SOLUSD",1728121949799,6.8984,144.96,144.92,7.19032174]
["bitfinex","SOLUSD",1728121950196,1.17442069,144.98,144.92,7.19032174]
["bitfinex","SOLUSD",1728121950388,6.8989,144.95,144.92,7.19032174]
["bitfinex","SOLUSD",1728121951101,6.8994,144.94,144.92,7.19032174]
["bitfinex","SOLUSD",1728121952886,6.8994,144.94,144.93,30.0]
["bitfinex","SOLUSD",1728121954102,6.899,144.95,144.93,30.0]
["bitfinex","SOLUSD",1728121954398,0.25098,144.97,144.93,30.0]
["bitfinex","SOLUSD",1728121954603,6.8994,144.94,144.93,30.0]
["bitfinex","SOLUSD",1728121956313,6.8994,144.94,144.92,7.19032174]
["bitfinex","SOLUSD",1728121956474,6.8998,144.93,144.92,7.19032174]
["bitfinex","SOLUSD",1728121956801,30.676684,144.93,144.92,37.19032174]
["bitfinex","SOLUSD",1728121956976,30.676684,144.93,144.92,30.0]
["bitfinex","SOLUSD",1728121957298,30.676684,144.93,144.9,7.18951237]
["bitfinex","SOLUSD",1728121957597,23.776884,144.94,144.91,30.0]
["bitfinex","SOLUSD",1728121957898,30.677284,144.92,144.91,30.0]
["bitfinex","SOLUSD",1728121958696,30.677284,144.92,144.9,7.18951237]
["bitfinex","SOLUSD",1728121959195,30.677284,144.92,144.9,8.56960054]
["bitfinex","SOLUSD",1728121959987,6.8999,144.93,144.9,20.00121482]
["bitfinex","SOLUSD",1728121960187,6.8999,144.93,144.9,7.18951237]
["bitfinex","SOLUSD",1728121960497,6.8999,144.93,144.91,1.37998039]
["bitfinex","SOLUSD",1728121960698,6.8995,144.94,144.91,1.37998039]
["bitfinex","SOLUSD",1728121960897,6.8995,144.94,144.9,20.00121482]
["bitfinex","SOLUSD",1728121961093,30.675884,144.95,144.91,14.19166068]
["bitfinex","SOLUSD",1728121961298,30.675884,144.95,144.92,12.81170245]
["bitfinex","SOLUSD",1728121962800,30.675884,144.95,144.92,42.81170245]
["bitfinex","SOLUSD",1728121962993,6.41949871,144.94,144.92,42.81170245]
["bitfinex","SOLUSD",1728121963303,6.41949871,144.93,144.92,42.81170245]
["bitfinex","SOLUSD",1728121964099,6.41949871,144.93,144.92,30.0]
["bitfinex","SOLUSD",1728121966098,30.675884,144.95,144.92,30.0]
["bitfinex","SOLUSD",1728121966296,6.41295485,144.94,144.92,30.0]
["bitfinex","SOLUSD",1728121966504,6.41295485,144.93,144.92,30.0]
["bitfinex","SOLUSD",1728121967304,30.675884,144.95,144.92,30.0]
["bitfinex","SOLUSD",1728121967514,6.40975101,144.94,144.92,30.0]
["bitfinex","SOLUSD",1728121967704,6.40975101,144.93,144.92,30.0]
["bitfinex","SOLUSD",1728121968207,30.675884,144.95,144.92,30.0]
["bitfinex","SOLUSD",1728121968510,6.33152009,144.94,144.92,30.0]
["bitfinex","SOLUSD",1728121968816,30.675884,144.95,144.92,30.0]
["bitfinex","SOLUSD",1728121969108,6.33151215,144.94,144.92,30.0]
["bitfinex","SOLUSD",1728121969405,30.675884,144.95,144.92,30.0]
["bitfinex","SOLUSD",1728121970005,6.3304889,144.94,144.92,30.0]
["bitfinex","SOLUSD",1728121970186,30.675884,144.95,144.92,30.0]
["bitfinex","SOLUSD",1728121970383,6.32962569,144.94,144.92,30.0]
["bitfinex","SOLUSD",1728121970713,30.675884,144.95,144.92,30.0]
["bitfinex","SOLUSD",1728121970901,6.32962573,144.94,144.92,30.0]
["bitfinex","SOLUSD",1728121971104,30.675884,144.95,144.92,30.0]
["bitfinex","SOLUSD",1728121971406,6.32893779,144.94,144.92,31.37985555]
["bitfinex","SOLUSD",1728121971597,30.675884,144.95,144.92,31.37985555]
["bitfinex","SOLUSD",1728121971798,6.32893675,144.94,144.92,30.0]
["bitfinex","SOLUSD",1728121971998,30.675884,144.95,144.92,30.0]
["bitfinex","SOLUSD",1728121972198,6.32893567,144.94,144.91,12.81170245]
["bitfinex","SOLUSD",1728121972506,30.675884,144.95,144.91,12.81170245]
["bitfinex","SOLUSD",1728121972703,6.32841839,144.94,144.91,12.81170245]
["bitfinex","SOLUSD",1728121972911,30.675884,144.95,144.92,1.37985446]
["bitfinex","SOLUSD",1728121973595,30.675884,144.95,144.91,12.81170245]
["bitfinex","SOLUSD",1728121974005,30.675884,144.95,144.92,1.3798548]
["bitfinex","SOLUSD",1728121974801,30.675884,144.95,144.91,12.81170245]
["bitfinex","SOLUSD",1728121975111,30.675884,144.95,144.92,30.0]
["bitfinex","SOLUSD",1728121979014,30.675884,144.95,144.92,31.37985368]
["bitfinex","SOLUSD",1728121979504,30.675884,144.95,144.92,30.0]
["bitfinex","SOLUSD",1728121980297,6.32850702,144.94,144.92,30.0]
["bitfinex","SOLUSD",1728121980505,30.675884,144.95,144.92,30.0]
["bitfinex","SOLUSD",1728121980707,6.32850698,144.94,144.92,30.0]
["bitfinex","SOLUSD",1728121980888,30.675884,144.95,144.92,30.0]
["bitfinex","SOLUSD",1728121981087,6.32849804,144.94,144.92,30.0]
["bitfinex","SOLUSD",1728121981286,30.675884,144.95,144.92,30.0]
["bitfinex","SOLUSD",1728121981515,6.32896009,144.94,144.92,30.0]
["bitfinex","SOLUSD",1728121981713,30.675884,144.95,144.92,30.0]
["bitfinex","SOLUSD",1728121981931,6.32895905,144.94,144.91,12.81170245]
["bitfinex","SOLUSD",1728121982099,30.675884,144.95,144.91,12.81170245]
["bitfinex","SOLUSD",1728121982297,6.32966022,144.94,144.91,12.81170245]
["bitfinex","SOLUSD",1728121982502,6.8994,144.94,144.91,12.81170245]
["bitfinex","SOLUSD",1728121982694,6.8994,144.94,144.9,26.89973706]
["bitfinex","SOLUSD",1728121983422,6.8994,144.94,144.91,1.37992291]
["bitfinex","SOLUSD",1728121984694,6.8994,144.94,144.9,26.89973706]
["bitfinex","SOLUSD",1728121985712,6.8994,144.94,144.91,1.37992227]
["bitfinex","SOLUSD",1728121986223,23.902374,144.95,144.9,8.5667555]
["bitfinex","SOLUSD",1728121986401,30.677684,144.91,144.9,7.18683461]
["bitfinex","SOLUSD",1728121989619,30.677684,144.91,144.87,19.71440245]
["bitfinex","SOLUSD",1728121989827,30.677684,144.91,144.88,30.0]
["bitfinex","SOLUSD",1728121989828,23.776884,144.9,144.88,30.0]
["bitfinex","SOLUSD",1728121995434,6.9008,144.91,144.88,30.0]
["bitfinex","SOLUSD",1728121995636,6.9008,144.91,144.88,37.18863526]
["bitfinex","SOLUSD",1728121996015,1.29991069,144.95,144.88,37.18863526]
["bitfinex","SOLUSD",1728121996016,30.929564,144.89,144.88,37.18863526]
["bitfinex","SOLUSD",1728121996203,24.027864,144.89,144.86,1.20145043]
["bitfinex","SOLUSD",1728121996532,24.027864,144.89,144.86,7.19044168]
["bitfinex","SOLUSD",1728121996533,30.679584,144.87,144.86,7.19044168]
["bitfinex","SOLUSD",1728122005941,30.679584,144.87,144.82,24.1666]
["bitfinex","SOLUSD",1728122005942,6.9035,144.86,144.82,17.2619]
["bitfinex","SOLUSD",1728122006235,8.07792069,144.86,144.83,30.0]
["bitfinex","SOLUSD",1728122007739,30.680584,144.85,144.83,30.0]
["bitfinex","SOLUSD",1728122008237,30.680584,144.85,144.82,7.19132785]
["bitfinex","SOLUSD",1728122008615,23.776884,144.85,144.82,7.19132785]
["bitfinex","SOLUSD",1728122009712,6.9041,144.84,144.82,7.19132785]
["bitfinex","SOLUSD",1728122009918,30.680684,144.85,144.82,7.19132785]
["bitfinex","SOLUSD",1728122011325,30.680684,144.85,144.8,19.71730245]
["bitfinex","SOLUSD",1728122011545,30.680684,144.85,144.81,30.0]
["bitfinex","SOLUSD",1728122015145,1.17442069,144.84,144.81,30.0]
["bitfinex","SOLUSD",1728122015827,23.776884,144.83,144.81,30.0]
["bitfinex","SOLUSD",1728122016233,30.680684,144.85,144.81,30.0]
["bitfinex","SOLUSD",1728122017025,31.85510469,144.85,144.81,30.0]
["bitfinex","SOLUSD",1728122017751,30.680684,144.85,144.81,30.0]
["bitfinex","SOLUSD",1728122018444,31.85510469,144.85,144.81,30.0]
["bitfinex","SOLUSD",1728122020749,30.680684,144.85,144.81,30.0]
["bitfinex","SOLUSD",1728122021742,31.85510469,144.85,144.81,30.0]
["bitfinex","SOLUSD",1728122021942,30.680684,144.85,144.81,30.0]
["bitfinex","SOLUSD",1728122022461,23.776884,144.85,144.82,1.38093734]
["bitfinex","SOLUSD",1728122022755,23.776884,144.85,144.81,49.71690245]
["bitfinex","SOLUSD",1728122023041,23.776884,144.85,144.81,36.9052]
["bitfinex","SOLUSD",1728122025046,31.85540469,144.85,144.81,30.0]
["bitfinex","SOLUSD",1728122025853,30.680984,144.85,144.81,30.0]
["bitfinex","SOLUSD",1728122026241,31.85540469,144.85,144.81,30.0]
["bitfinex","SOLUSD",1728122026559,30.680984,144.85,144.81,30.0]
["bitfinex","SOLUSD",1728122026734,31.85540469,144.85,144.81,30.0]
["bitfinex","SOLUSD",1728122027256,30.680984,144.85,144.81,30.0]
["bitfinex","SOLUSD",1728122027441,31.85540469,144.85,144.81,30.0]
["bitfinex","SOLUSD",1728122027952,30.680984,144.85,144.81,30.0]
["bitfinex","SOLUSD",1728122029462,31.85540469,144.85,144.81,30.0]
["bitfinex","SOLUSD",1728122029839,30.680984,144.85,144.81,30.0]
["bitfinex","SOLUSD",1728122030357,31.85540469,144.85,144.81,30.0]
["bitfinex","SOLUSD",1728122031458,30.680984,144.85,144.81,30.0]
["bitfinex","SOLUSD",1728122031867,31.85540469,144.85,144.81,30.0]
["bitfinex","SOLUSD",1728122033359,30.680984,144.85,144.81,30.0]
["bitfinex","SOLUSD",1728122038356,31.85540469,144.85,144.81,30.0]
["bitfinex","SOLUSD",1728122038563,30.680984,144.85,144.81,30.0]
["bitfinex","SOLUSD",1728122038960,31.85540469,144.85,144.81,30.0]
["bitfinex","SOLUSD",1728122039956,30.680984,144.85,144.81,30.0]
["bitfinex","SOLUSD",1728122040442,31.85540469,144.85,144.81,30.0]
["bitfinex","SOLUSD",1728122041148,23.776884,144.83,144.81,30.0]
["bitfinex","SOLUSD",1728122041659,23.776884,144.84,144.81,30.0]
["bitfinex","SOLUSD",1728122042554,23.776884,144.84,144.8,26.90960834]
["bitfinex","SOLUSD",1728122045566,23.776884,144.84,144.81,30.0]
["bitfinex","SOLUSD",1728122045772,23.776884,144.84,144.8,26.90960834]
["bitfinex","SOLUSD",1728122048062,17.52540822,144.83,144.8,26.90960834]
["bitfinex","SOLUSD",1728122048263,6.74054162,144.82,144.8,26.90960834]
["bitfinex","SOLUSD",1728122048561,6.74054162,144.81,144.8,26.90960834]
["bitfinex","SOLUSD",1728122048757,6.74054162,144.81,144.8,58.29056423]
["bitfinex","SOLUSD",1728122049060,8.62198683,144.87,144.85,6.9035]
["bitfinex","SOLUSD",1728122049271,17.52595361,144.86,144.85,19.71520245]
["bitfinex","SOLUSD",1728122050067,17.52595361,144.86,144.84,19.71580245]
["bitfinex","SOLUSD",1728122050243,17.52595361,144.85,144.84,19.71580245]
["bitfinex","SOLUSD",1728122050867,17.52595361,144.85,144.84,49.71580245]
["bitfinex","SOLUSD",1728122051171,6.74075139,144.85,144.84,49.71580245]
["bitfinex","SOLUSD",1728122051351,17.40468507,144.85,144.84,49.71580245]
["bitfinex","SOLUSD",1728122051746,17.40468507,144.85,144.84,36.9041]
["bitfinex","SOLUSD",1728122051943,17.40468507,144.85,144.84,49.71580245]
["bitfinex","SOLUSD",1728122052154,6.74075139,144.85,144.84,49.71580245]
["bitfinex","SOLUSD",1728122052462,6.74075139,144.85,144.84,51.09639039]
["bitfinex","SOLUSD",1728122052844,6.74075139,144.85,144.84,51.09631381]
["bitfinex","SOLUSD",1728122053564,6.55827036,144.85,144.84,44.19220535]
["bitfinex","SOLUSD",1728122053754,6.55827036,144.85,144.84,51.09630535]
["bitfinex","SOLUSD",1728122054067,6.55827036,144.85,144.84,49.71580245]
["bitfinex","SOLUSD",1728122056840,6.55437476,144.85,144.84,42.81170245]
["bitfinex","SOLUSD",1728122057171,30.678184,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1728122057376,17.03913583,144.89,144.86,12.81170245]
["bitfinex","SOLUSD",1728122057542,17.03913583,144.88,144.86,12.81170245]
["bitfinex","SOLUSD",1728122057838,17.03913583,144.87,144.86,12.81170245]
["bitfinex","SOLUSD",1728122058344,6.55351378,144.87,144.86,30.0]
["bitfinex","SOLUSD",1728122059049,17.03731311,144.87,144.86,30.0]
["bitfinex","SOLUSD",1728122059257,6.55351378,144.87,144.86,30.0]
["bitfinex","SOLUSD",1728122060955,30.678184,144.9,144.86,30.0]
["bitfinex","SOLUSD",1728122061143,17.03009835,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728122061349,17.03009835,144.88,144.86,30.0]
["bitfinex","SOLUSD",1728122061574,6.55003783,144.87,144.86,30.0]
["bitfinex","SOLUSD",1728122064368,30.678184,144.9,144.86,30.0]
["bitfinex","SOLUSD",1728122064550,16.82038642,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728122064751,6.46937939,144.88,144.86,30.0]
["bitfinex","SOLUSD",1728122064979,30.678184,144.9,144.86,30.0]
["bitfinex","SOLUSD",1728122065152,16.82038288,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728122065352,6.46937803,144.88,144.86,30.0]
["bitfinex","SOLUSD",1728122065573,30.678184,144.9,144.86,30.0]
["bitfinex","SOLUSD",1728122065779,16.81874501,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728122065977,6.46874808,144.88,144.86,30.0]
["bitfinex","SOLUSD",1728122066268,30.678184,144.9,144.86,30.0]
["bitfinex","SOLUSD",1728122066470,16.81728482,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728122066675,6.46818647,144.88,144.86,30.0]
["bitfinex","SOLUSD",1728122066865,30.678184,144.9,144.86,30.0]
["bitfinex","SOLUSD",1728122067067,16.81728369,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728122067253,6.46818603,144.88,144.86,30.0]
["bitfinex","SOLUSD",1728122067455,30.678184,144.9,144.86,42.81170245]
["bitfinex","SOLUSD",1728122067973,16.81597084,144.89,144.86,42.81170245]
["bitfinex","SOLUSD",1728122068197,6.46768109,144.88,144.86,30.0]
["bitfinex","SOLUSD",1728122068378,30.678184,144.9,144.86,30.0]
["bitfinex","SOLUSD",1728122068551,16.81480864,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728122068751,6.46723409,144.88,144.86,30.0]
["bitfinex","SOLUSD",1728122068953,30.678184,144.9,144.86,30.0]
["bitfinex","SOLUSD",1728122069179,16.81480864,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728122069474,6.46723409,144.88,144.86,30.0]
["bitfinex","SOLUSD",1728122069680,30.678184,144.9,144.86,30.0]
["bitfinex","SOLUSD",1728122069978,16.81392551,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728122070177,6.46689443,144.88,144.86,30.0]
["bitfinex","SOLUSD",1728122070378,30.678184,144.9,144.86,30.0]
["bitfinex","SOLUSD",1728122070564,16.81320374,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728122070765,6.46661682,144.88,144.86,30.0]
["bitfinex","SOLUSD",1728122070951,30.678184,144.9,144.86,30.0]
["bitfinex","SOLUSD",1728122071157,10.34658472,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728122071365,6.46661545,144.88,144.86,30.0]
["bitfinex","SOLUSD",1728122071564,30.678184,144.9,144.86,30.0]
["bitfinex","SOLUSD",1728122071772,16.81279569,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728122071963,6.46645988,144.88,144.86,30.0]
["bitfinex","SOLUSD",1728122072163,30.678184,144.9,144.86,30.0]
["bitfinex","SOLUSD",1728122072373,16.81254949,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728122072564,6.46636519,144.88,144.86,30.0]
["bitfinex","SOLUSD",1728122072770,30.678184,144.9,144.86,30.0]
["bitfinex","SOLUSD",1728122073089,16.81255184,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728122073263,30.678184,144.9,144.86,30.0]
["bitfinex","SOLUSD",1728122073264,6.46636609,144.88,144.86,30.0]
["bitfinex","SOLUSD",1728122073462,30.678184,144.9,144.86,30.0]
["bitfinex","SOLUSD",1728122073669,16.81245179,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728122073862,6.46632761,144.88,144.86,30.0]
["bitfinex","SOLUSD",1728122074077,30.678184,144.9,144.86,30.0]
["bitfinex","SOLUSD",1728122074461,16.81278358,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728122074662,6.46645522,144.88,144.86,30.0]
["bitfinex","SOLUSD",1728122074878,30.678184,144.9,144.86,30.0]
["bitfinex","SOLUSD",1728122075072,16.81311076,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728122075381,6.46658106,144.88,144.86,30.0]
["bitfinex","SOLUSD",1728122075697,30.678184,144.9,144.86,30.0]
["bitfinex","SOLUSD",1728122075868,16.81309196,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728122076077,6.46657383,144.88,144.86,30.0]
["bitfinex","SOLUSD",1728122076367,30.678184,144.9,144.86,30.0]
["bitfinex","SOLUSD",1728122076583,16.81357627,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728122076781,6.4667601,144.88,144.86,30.0]
["bitfinex","SOLUSD",1728122077076,30.678184,144.9,144.86,30.0]
["bitfinex","SOLUSD",1728122077385,23.776884,144.88,144.86,30.0]
["bitfinex","SOLUSD",1728122078265,23.776884,144.88,144.85,21.09548189]
["bitfinex","SOLUSD",1728122078674,23.776884,144.88,144.85,19.71500245]
["bitfinex","SOLUSD",1728122078983,23.776884,144.89,144.86,1.38048137]
["bitfinex","SOLUSD",1728122079185,6.46721094,144.88,144.85,19.71500245]
["bitfinex","SOLUSD",1728122079482,23.776884,144.89,144.85,19.71500245]
["bitfinex","SOLUSD",1728122079697,6.46752961,144.88,144.85,19.71500245]
["bitfinex","SOLUSD",1728122079866,23.776884,144.89,144.85,19.71500245]
["bitfinex","SOLUSD",1728122080181,6.46752914,144.88,144.85,19.71500245]
["bitfinex","SOLUSD",1728122080377,23.776884,144.89,144.85,19.71500245]
["bitfinex","SOLUSD",1728122080584,6.46791335,144.88,144.85,19.71500245]
["bitfinex","SOLUSD",1728122080880,23.776884,144.89,144.85,19.71500245]
["bitfinex","SOLUSD",1728122081087,6.46791384,144.88,144.85,19.71500245]
["bitfinex","SOLUSD",1728122081296,23.776884,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728122081466,6.46834721,144.88,144.86,30.0]
["bitfinex","SOLUSD",1728122081665,23.776884,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728122081868,6.46834674,144.88,144.86,30.0]
["bitfinex","SOLUSD",1728122082067,23.776884,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728122082368,6.46844525,144.88,144.86,30.0]
["bitfinex","SOLUSD",1728122082560,6.46844525,144.87,144.85,19.71500245]
["bitfinex","SOLUSD",1728122082764,23.776884,144.89,144.85,19.71500245]
["bitfinex","SOLUSD",1728122083066,6.46897427,144.88,144.85,19.71500245]
["bitfinex","SOLUSD",1728122083260,6.46897427,144.87,144.85,19.71500245]
["bitfinex","SOLUSD",1728122083469,23.776884,144.89,144.85,19.71500245]
["bitfinex","SOLUSD",1728122083672,6.46940778,144.88,144.85,19.71500245]
["bitfinex","SOLUSD",1728122083875,23.776884,144.89,144.85,19.71500245]
["bitfinex","SOLUSD",1728122084176,6.46940872,144.88,144.85,19.71500245]
["bitfinex","SOLUSD",1728122084487,23.776884,144.89,144.85,19.71500245]
["bitfinex","SOLUSD",1728122084686,6.47003277,144.88,144.85,19.71500245]
["bitfinex","SOLUSD",1728122084880,23.776884,144.89,144.85,19.71500245]
["bitfinex","SOLUSD",1728122085087,6.47003371,144.88,144.85,19.71500245]
["bitfinex","SOLUSD",1728122085266,6.47070607,144.87,144.85,19.71500245]
["bitfinex","SOLUSD",1728122085466,23.776884,144.89,144.85,19.71500245]
["bitfinex","SOLUSD",1728122085697,6.47070747,144.88,144.86,30.0]
["bitfinex","SOLUSD",1728122085876,6.47070747,144.87,144.86,30.0]
["bitfinex","SOLUSD",1728122086393,23.776884,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728122086575,6.393565,144.88,144.86,30.0]
["bitfinex","SOLUSD",1728122086778,23.776884,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728122086989,6.39356315,144.88,144.86,30.0]
["bitfinex","SOLUSD",1728122087193,23.776884,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728122087377,6.39433635,144.88,144.86,30.0]
["bitfinex","SOLUSD",1728122087584,23.776884,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728122087971,6.39433729,144.88,144.86,30.0]
["bitfinex","SOLUSD",1728122088175,23.776884,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728122088375,6.39530977,144.88,144.86,30.0]
["bitfinex","SOLUSD",1728122088565,23.776884,144.89,144.86,30.0]
["bitfinex","SOLUSD",1728122088766,6.9027,144.87,144.86,30.0]
["bitfinex","SOLUSD",1728122089083,6.9036,144.85,144.84,7.19257763]
["bitfinex","SOLUSD",1728122089286,37.20128421,144.85,144.84,30.0]
["bitfinex","SOLUSD",1728122090486,48.05566147,144.85,144.84,30.0]
["bitfinex","SOLUSD",1728122091103,48.44421076,144.85,144.84,30.0]
["bitfinex","SOLUSD",1728122092104,57.06194352,144.85,144.84,30.0]
["bitfinex","SOLUSD",1728122092274,23.776884,144.84,144.81,14.09999334]
["bitfinex","SOLUSD",1728122092603,17.63823676,144.83,144.82,30.0]
["bitfinex","SOLUSD",1728122093986,6.78393721,144.83,144.82,30.0]
["bitfinex","SOLUSD",1728122094185,17.64169876,144.83,144.82,30.0]
["bitfinex","SOLUSD",1728122094383,6.78629909,144.83,144.82,30.0]
["bitfinex","SOLUSD",1728122094606,17.64437764,144.83,144.82,30.0]
["bitfinex","SOLUSD",1728122094807,17.64437764,144.83,144.81,7.19449334]
["bitfinex","SOLUSD",1728122094988,6.78629909,144.82,144.81,7.19449334]
["bitfinex","SOLUSD",1728122097406,30.56318309,144.82,144.81,7.19449334]
["bitfinex","SOLUSD",1728122097711,41.41516351,144.82,144.81,30.0]
["bitfinex","SOLUSD",1728122098235,41.41516351,144.82,144.78,7.19609273]
["bitfinex","SOLUSD",1728122098396,17.63827951,144.81,144.78,7.19609273]
["bitfinex","SOLUSD",1728122098595,6.78395366,144.8,144.78,7.19609273]
["bitfinex","SOLUSD",1728122098908,6.9056,144.81,144.79,30.0]
["bitfinex","SOLUSD",1728122099107,17.63398456,144.8,144.79,30.0]
["bitfinex","SOLUSD",1728122099281,6.78230175,144.8,144.79,30.0]
["bitfinex","SOLUSD",1728122100997,37.46518575,144.8,144.79,30.0]
["bitfinex","SOLUSD",1728122101198,23.776884,144.79,144.78,7.19609273]
["bitfinex","SOLUSD",1728122102811,23.776884,144.8,144.78,7.19609273]
["bitfinex","SOLUSD",1728122103290,6.9057,144.81,144.78,7.19609273]
["bitfinex","SOLUSD",1728122103490,6.75655741,144.8,144.78,7.19609273]
["bitfinex","SOLUSD",1728122103692,6.9057,144.81,144.78,37.19609273]
["bitfinex","SOLUSD",1728122103897,6.75656178,144.8,144.78,37.19609273]
["bitfinex","SOLUSD",1728122104099,6.9057,144.81,144.78,37.19609273]
["bitfinex","SOLUSD",1728122104296,6.75625192,144.8,144.78,37.19609273]
["bitfinex","SOLUSD",1728122104619,6.9057,144.81,144.78,37.19609273]
["bitfinex","SOLUSD",1728122106102,8.61803431,144.84,144.79,14.19290875]
["bitfinex","SOLUSD",1728122106431,6.75250862,144.83,144.8,12.81170245]
["bitfinex","SOLUSD",1728122106723,6.75250862,144.82,144.79,19.71780245]
["bitfinex","SOLUSD",1728122106918,6.9047,144.83,144.79,19.71780245]
["bitfinex","SOLUSD",1728122107126,6.75176679,144.82,144.79,19.71780245]
["bitfinex","SOLUSD",1728122107424,6.9047,144.83,144.79,19.71780245]
["bitfinex","SOLUSD",1728122107624,6.75113998,144.82,144.79,19.71780245]
["bitfinex","SOLUSD",1728122107798,6.9047,144.83,144.79,19.71780245]
["bitfinex","SOLUSD",1728122107999,6.75101605,144.82,144.79,19.71780245]
["bitfinex","SOLUSD",1728122108310,6.9047,144.83,144.79,19.71780245]
["bitfinex","SOLUSD",1728122108520,6.7505338,144.82,144.79,19.71780245]
["bitfinex","SOLUSD",1728122108713,6.9047,144.83,144.79,19.71780245]
["bitfinex","SOLUSD",1728122108911,6.75055803,144.82,144.79,19.71780245]
["bitfinex","SOLUSD",1728122109106,6.9047,144.83,144.79,19.71780245]
["bitfinex","SOLUSD",1728122109302,6.75040233,144.82,144.79,19.71780245]
["bitfinex","SOLUSD",1728122109607,6.9047,144.83,144.79,19.71780245]
["bitfinex","SOLUSD",1728122109803,6.9047,144.83,144.8,30.0]
["bitfinex","SOLUSD",1728122110007,6.75014101,144.82,144.8,30.0]
["bitfinex","SOLUSD",1728122110216,6.9047,144.83,144.8,30.0]
["bitfinex","SOLUSD",1728122110412,6.7498038,144.82,144.8,30.0]
["bitfinex","SOLUSD",1728122110633,6.9047,144.83,144.8,30.0]
["bitfinex","SOLUSD",1728122110825,6.74980333,144.82,144.8,30.0]
["bitfinex","SOLUSD",1728122111028,6.9047,144.83,144.8,30.0]
["bitfinex","SOLUSD",1728122111222,6.7496953,144.82,144.8,30.0]
["bitfinex","SOLUSD",1728122111425,6.9047,144.83,144.8,30.0]
["bitfinex","SOLUSD",1728122111628,6.74955254,144.82,144.8,30.0]
["bitfinex","SOLUSD",1728122111826,6.9047,144.83,144.8,30.0]
["bitfinex","SOLUSD",1728122112134,6.74955256,144.82,144.8,30.0]
["bitfinex","SOLUSD",1728122112306,6.9047,144.83,144.78,44.20573917]
["bitfinex","SOLUSD",1728122112508,6.74937891,144.82,144.79,12.81170245]
["bitfinex","SOLUSD",1728122112723,6.9047,144.83,144.79,12.81170245]
["bitfinex","SOLUSD",1728122113016,6.74937798,144.82,144.79,12.81170245]
["bitfinex","SOLUSD",1728122113207,6.9047,144.83,144.79,12.81170245]
["bitfinex","SOLUSD",1728122113407,6.74928364,144.82,144.79,12.81170245]
["bitfinex","SOLUSD",1728122113612,6.9047,144.83,144.79,12.81170245]
["bitfinex","SOLUSD",1728122113829,6.74928272,144.82,144.79,12.81170245]
["bitfinex","SOLUSD",1728122114036,6.9047,144.83,144.79,12.81170245]
["bitfinex","SOLUSD",1728122114333,6.74927377,144.82,144.79,12.81170245]
["bitfinex","SOLUSD",1728122114507,6.9047,144.83,144.79,12.81170245]
["bitfinex","SOLUSD",1728122114708,6.74926608,144.82,144.79,12.81170245]
["bitfinex","SOLUSD",1728122114908,6.9047,144.83,144.79,12.81170245]
["bitfinex","SOLUSD",1728122115124,6.749267,144.82,144.79,12.81170245]
["bitfinex","SOLUSD",1728122115322,6.9047,144.83,144.79,12.81170245]
["bitfinex","SOLUSD",1728122115631,6.74933132,144.82,144.79,12.81170245]
["bitfinex","SOLUSD",1728122115938,6.9047,144.83,144.79,12.81170245]
["bitfinex","SOLUSD",1728122116126,6.74930663,144.82,144.79,12.81170245]
["bitfinex","SOLUSD",1728122116330,6.9047,144.83,144.79,12.81170245]
["bitfinex","SOLUSD",1728122116632,6.74951791,144.82,144.79,12.81170245]
["bitfinex","SOLUSD",1728122116940,6.9047,144.83,144.79,12.81170245]
["bitfinex","SOLUSD",1728122117136,6.74954305,144.82,144.79,12.81170245]
["bitfinex","SOLUSD",1728122117440,6.9047,144.83,144.79,12.81170245]
["bitfinex","SOLUSD",1728122117735,6.74976885,144.82,144.79,12.81170245]
["bitfinex","SOLUSD",1728122117922,6.9047,144.83,144.79,12.81170245]
["bitfinex","SOLUSD",1728122118113,6.74976838,144.82,144.79,12.81170245]
["bitfinex","SOLUSD",1728122118429,6.9047,144.83,144.79,12.81170245]
["bitfinex","SOLUSD",1728122118629,6.750057,144.82,144.78,24.48713672]
["bitfinex","SOLUSD",1728122118814,6.9056,144.81,144.78,7.22023672]
["bitfinex","SOLUSD",1728122120235,1.17442069,144.82,144.78,7.22023672]
["bitfinex","SOLUSD",1728122120414,30.683384,144.79,144.78,7.22023672]
["bitfinex","SOLUSD",1728122120740,30.683384,144.79,144.75,17.2706]
["bitfinex","SOLUSD",1728122120936,30.683384,144.79,144.75,24.4932611]
["bitfinex","SOLUSD",1728122124436,23.776884,144.78,144.75,24.4932611]
["bitfinex","SOLUSD",1728122125708,30.683984,144.78,144.75,7.2226611]
["bitfinex","SOLUSD",1728122125908,30.683984,144.78,144.76,30.0]
["bitfinex","SOLUSD",1728122126938,30.683984,144.78,144.75,7.2226611]
["bitfinex","SOLUSD",1728122128417,1.17442069,144.77,144.75,7.2226611]
["bitfinex","SOLUSD",1728122128940,30.683984,144.78,144.75,7.2226611]
["bitfinex","SOLUSD",1728122131235,23.776884,144.78,144.75,7.2226611]
["bitfinex","SOLUSD",1728122131437,30.810274,144.76,144.75,7.2226611]
["bitfinex","SOLUSD",1728122131638,30.685684,144.75,144.7,8.11327155]
["bitfinex","SOLUSD",1728122131817,30.685684,144.75,144.71,7.22510028]
["bitfinex","SOLUSD",1728122131818,31.86010469,144.75,144.71,7.22510028]
["bitfinex","SOLUSD",1728122132021,30.685684,144.75,144.71,7.22510028]
["bitfinex","SOLUSD",1728122134246,30.685684,144.75,144.71,14.13540028]
["bitfinex","SOLUSD",1728122135731,23.902374,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1728122136040,30.810374,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1728122136523,6.9095,144.73,144.71,7.22510028]
["bitfinex","SOLUSD",1728122136732,23.776884,144.72,144.69,6.9112]
["bitfinex","SOLUSD",1728122137121,23.776884,144.72,144.69,14.13026713]
["bitfinex","SOLUSD",1728122137452,23.776884,144.73,144.69,14.13026713]
["bitfinex","SOLUSD",1728122138747,7.03499,144.73,144.69,14.13026713]
["bitfinex","SOLUSD",1728122138922,23.776884,144.72,144.69,14.13026713]
["bitfinex","SOLUSD",1728122139247,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728122139434,23.776884,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1728122141249,23.776884,144.74,144.69,20.03076958]
["bitfinex","SOLUSD",1728122141545,23.776884,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728122145545,23.776884,144.74,144.7,19.72240245]
["bitfinex","SOLUSD",1728122146541,23.776884,144.74,144.7,12.81170245]
["bitfinex","SOLUSD",1728122146746,23.776884,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1728122147044,23.776884,144.75,144.71,8.29200986]
["bitfinex","SOLUSD",1728122147253,23.776884,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728122147943,6.75188839,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1728122148147,23.776884,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728122148442,6.75153904,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1728122148646,23.776884,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728122148831,6.74984515,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1728122149029,23.776884,144.75,144.71,21.10370785]
["bitfinex","SOLUSD",1728122149331,6.74984407,144.74,144.71,21.10370785]
["bitfinex","SOLUSD",1728122149533,23.776884,144.75,144.71,21.10370785]
["bitfinex","SOLUSD",1728122149730,6.74815842,144.74,144.71,21.10370785]
["bitfinex","SOLUSD",1728122150050,23.776884,144.75,144.71,21.10370785]
["bitfinex","SOLUSD",1728122150231,6.74815839,144.74,144.71,21.10370785]
["bitfinex","SOLUSD",1728122150435,30.685384,144.75,144.71,21.10370785]
["bitfinex","SOLUSD",1728122150640,6.74666936,144.74,144.71,21.10370785]
["bitfinex","SOLUSD",1728122150834,23.776884,144.75,144.71,14.19350785]
["bitfinex","SOLUSD",1728122151049,23.98148559,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728122151050,15.3848,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728122151236,6.5067,144.81,144.74,17.2715]
["bitfinex","SOLUSD",1728122151237,6.73610702,144.77,144.74,17.2715]
["bitfinex","SOLUSD",1728122151472,8.59668559,144.81,144.76,12.81170245]
["bitfinex","SOLUSD",1728122151633,15.5348,144.82,144.78,17.2669]
["bitfinex","SOLUSD",1728122151954,17.51079087,144.81,144.79,6.9065]
["bitfinex","SOLUSD",1728122152148,6.73529594,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1728122153954,6.73529594,144.8,144.78,36.98550245]
["bitfinex","SOLUSD",1728122154157,6.73577844,144.79,144.76,19.71960245]
["bitfinex","SOLUSD",1728122154352,6.73599306,144.78,144.76,19.71960245]
["bitfinex","SOLUSD",1728122154533,23.776884,144.8,144.76,19.71960245]
["bitfinex","SOLUSD",1728122154859,17.5151496,144.79,144.76,19.71960245]
["bitfinex","SOLUSD",1728122155055,6.736596,144.78,144.76,19.71960245]
["bitfinex","SOLUSD",1728122155260,23.776884,144.8,144.76,19.71960245]
["bitfinex","SOLUSD",1728122155559,17.51662685,144.79,144.76,19.71960245]
["bitfinex","SOLUSD",1728122155853,6.73716417,144.78,144.76,19.71960245]
["bitfinex","SOLUSD",1728122156058,23.776884,144.8,144.76,19.71960245]
["bitfinex","SOLUSD",1728122156244,17.51662142,144.79,144.76,19.71960245]
["bitfinex","SOLUSD",1728122156565,6.73716208,144.78,144.76,19.71960245]
["bitfinex","SOLUSD",1728122156761,23.776884,144.8,144.76,19.71960245]
["bitfinex","SOLUSD",1728122157054,6.73779238,144.79,144.76,19.71960245]
["bitfinex","SOLUSD",1728122157258,6.73779238,144.78,144.76,6.9079]
["bitfinex","SOLUSD",1728122157460,23.776884,144.8,144.76,19.71960245]
["bitfinex","SOLUSD",1728122157652,6.66146202,144.79,144.76,19.71960245]
["bitfinex","SOLUSD",1728122157845,6.66146202,144.78,144.76,19.71960245]
["bitfinex","SOLUSD",1728122158159,23.776884,144.8,144.76,19.71960245]
["bitfinex","SOLUSD",1728122158349,6.66145195,144.79,144.76,19.71960245]
["bitfinex","SOLUSD",1728122158547,6.66180994,144.78,144.76,19.71960245]
["bitfinex","SOLUSD",1728122158750,23.776884,144.8,144.76,19.71960245]
["bitfinex","SOLUSD",1728122159063,6.66220803,144.79,144.76,19.71960245]
["bitfinex","SOLUSD",1728122159364,6.66220803,144.78,144.76,19.71960245]
["bitfinex","SOLUSD",1728122159659,23.776884,144.8,144.76,19.71960245]
["bitfinex","SOLUSD",1728122159862,6.66303125,144.79,144.76,19.71960245]
["bitfinex","SOLUSD",1728122160054,6.66303125,144.78,144.77,12.81170245]
["bitfinex","SOLUSD",1728122160964,23.776884,144.8,144.77,12.81170245]
["bitfinex","SOLUSD",1728122161264,17.32519768,144.79,144.77,12.81170245]
["bitfinex","SOLUSD",1728122161434,6.6635369,144.78,144.77,12.81170245]
["bitfinex","SOLUSD",1728122163443,6.6635369,144.78,144.76,19.71960245]
["bitfinex","SOLUSD",1728122163654,23.776884,144.8,144.76,19.71960245]
["bitfinex","SOLUSD",1728122163844,17.33374445,144.79,144.76,19.71960245]
["bitfinex","SOLUSD",1728122164046,6.66682479,144.78,144.76,19.71960245]
["bitfinex","SOLUSD",1728122164258,23.776884,144.8,144.76,19.71960245]
["bitfinex","SOLUSD",1728122164459,17.33710559,144.79,144.76,19.71960245]
["bitfinex","SOLUSD",1728122164669,6.66811753,144.78,144.76,19.71960245]
["bitfinex","SOLUSD",1728122164851,23.776884,144.8,144.76,19.71960245]
["bitfinex","SOLUSD",1728122165046,17.33710017,144.79,144.77,12.81170245]
["bitfinex","SOLUSD",1728122165256,6.66811545,144.78,144.77,12.81170245]
["bitfinex","SOLUSD",1728122165467,6.66811545,144.78,144.77,19.71920245]
["bitfinex","SOLUSD",1728122166668,6.66811545,144.78,144.77,12.81170245]
["bitfinex","SOLUSD",1728122167476,6.66811545,144.78,144.74,6.9085]
["bitfinex","SOLUSD",1728122167765,6.66811545,144.77,144.75,19.72010245]
["bitfinex","SOLUSD",1728122167965,30.682984,144.8,144.76,12.81170245]
["bitfinex","SOLUSD",1728122168167,17.34815499,144.79,144.76,19.71960245]
["bitfinex","SOLUSD",1728122168368,6.6723673,144.78,144.76,19.71960245]
["bitfinex","SOLUSD",1728122168664,6.6723673,144.77,144.76,19.71960245]
["bitfinex","SOLUSD",1728122170661,17.16204306,144.77,144.76,19.71960245]
["bitfinex","SOLUSD",1728122172469,17.16204306,144.77,144.75,6.9083]
["bitfinex","SOLUSD",1728122172776,17.16204306,144.76,144.75,6.9083]
["bitfinex","SOLUSD",1728122173069,17.16204306,144.76,144.74,36.99220245]
["bitfinex","SOLUSD",1728122173302,17.1713193,144.75,144.74,36.99220245]
["bitfinex","SOLUSD",1728122173951,6.60078579,144.75,144.74,36.99220245]
["bitfinex","SOLUSD",1728122175175,17.17162811,144.75,144.74,36.99220245]
["bitfinex","SOLUSD",1728122177273,17.13200442,144.75,144.74,36.99220245]
["bitfinex","SOLUSD",1728122179055,17.13200442,144.75,144.74,24.1805]
["bitfinex","SOLUSD",1728122180772,17.13200442,144.75,144.74,17.2717]
["bitfinex","SOLUSD",1728122181072,6.907,144.78,144.74,17.2717]
["bitfinex","SOLUSD",1728122181073,23.776884,144.76,144.74,17.2717]
["bitfinex","SOLUSD",1728122181298,10.52773074,144.75,144.73,7.21719564]
["bitfinex","SOLUSD",1728122181573,10.52773074,144.74,144.73,7.21719564]
["bitfinex","SOLUSD",1728122184379,30.684884,144.76,144.73,7.21719564]
["bitfinex","SOLUSD",1728122184553,10.52367439,144.75,144.73,7.21719564]
["bitfinex","SOLUSD",1728122184880,10.52367439,144.74,144.73,7.21719564]
["bitfinex","SOLUSD",1728122186548,30.684884,144.76,144.73,7.21719564]
["bitfinex","SOLUSD",1728122186753,10.39831096,144.75,144.73,7.21719564]
["bitfinex","SOLUSD",1728122187058,30.684884,144.76,144.73,7.21719564]
["bitfinex","SOLUSD",1728122187272,10.39790672,144.75,144.73,7.21719564]
["bitfinex","SOLUSD",1728122187471,30.684884,144.76,144.73,7.21719564]
["bitfinex","SOLUSD",1728122187668,10.39749805,144.75,144.73,7.21719564]
["bitfinex","SOLUSD",1728122187876,30.684884,144.76,144.73,7.21719564]
["bitfinex","SOLUSD",1728122188055,10.39749881,144.75,144.73,7.21719564]
["bitfinex","SOLUSD",1728122188256,30.684884,144.76,144.73,7.21719564]
["bitfinex","SOLUSD",1728122188469,10.39673691,144.75,144.73,7.21719564]
["bitfinex","SOLUSD",1728122188670,30.684884,144.76,144.73,7.21719564]
["bitfinex","SOLUSD",1728122188871,10.39673616,144.75,144.73,7.21719564]
["bitfinex","SOLUSD",1728122189084,30.684884,144.76,144.73,7.21719564]
["bitfinex","SOLUSD",1728122189280,16.89422182,144.75,144.73,7.21719564]
["bitfinex","SOLUSD",1728122189461,6.49777762,144.74,144.73,7.21719564]
["bitfinex","SOLUSD",1728122192770,6.49777762,144.74,144.73,37.21719564]
["bitfinex","SOLUSD",1728122192979,6.49777762,144.74,144.73,7.21719564]
["bitfinex","SOLUSD",1728122194385,30.684884,144.76,144.73,7.21719564]
["bitfinex","SOLUSD",1728122194577,16.88989355,144.75,144.73,7.21719564]
["bitfinex","SOLUSD",1728122194778,6.4961129,144.74,144.73,7.21719564]
["bitfinex","SOLUSD",1728122195967,6.4961129,144.74,144.73,37.21719564]
["bitfinex","SOLUSD",1728122201389,23.776884,144.76,144.73,37.21719564]
["bitfinex","SOLUSD",1728122201690,6.42054954,144.74,144.73,37.21719564]
["bitfinex","SOLUSD",1728122201900,12.84126365,144.74,144.73,37.21719564]
["bitfinex","SOLUSD",1728122202893,12.84126365,144.74,144.73,7.21719564]
["bitfinex","SOLUSD",1728122204295,6.42071411,144.74,144.73,7.21719564]
["bitfinex","SOLUSD",1728122204497,23.776884,144.76,144.73,7.21719564]
["bitfinex","SOLUSD",1728122204685,6.42153901,144.74,144.73,7.21719564]
["bitfinex","SOLUSD",1728122205273,6.42153901,144.74,144.73,14.12659564]
["bitfinex","SOLUSD",1728122205605,6.42153901,144.74,144.73,58.31986385]
["bitfinex","SOLUSD",1728122205773,15.8648,144.81,144.73,50.02889809]
["bitfinex","SOLUSD",1728122206079,16.69505953,144.8,144.76,36.98930245]
["bitfinex","SOLUSD",1728122206287,16.69505953,144.79,144.76,35.98930245]
["bitfinex","SOLUSD",1728122206595,16.69505953,144.78,144.76,23.1776]
["bitfinex","SOLUSD",1728122206794,16.69505953,144.77,144.76,23.1776]
["bitfinex","SOLUSD",1728122207698,8.08052069,144.8,144.76,23.1776]
["bitfinex","SOLUSD",1728122207900,16.69737195,144.77,144.76,23.1776]
["bitfinex","SOLUSD",1728122208201,16.69737195,144.77,144.76,53.1776]
["bitfinex","SOLUSD",1728122209385,16.69737195,144.77,144.76,30.0]
["bitfinex","SOLUSD",1728122209595,40.47425595,144.77,144.76,30.0]
["bitfinex","SOLUSD",1728122211099,47.38175595,144.77,144.76,30.0]
["bitfinex","SOLUSD",1728122212173,30.684784,144.76,144.75,30.0]
["bitfinex","SOLUSD",1728122212398,47.38215595,144.76,144.75,30.0]
["bitfinex","SOLUSD",1728122212806,37.10685013,144.76,144.75,30.0]
["bitfinex","SOLUSD",1728122214314,30.19895013,144.76,144.75,30.0]
["bitfinex","SOLUSD",1728122215298,30.19895013,144.76,144.75,29.0]
["bitfinex","SOLUSD",1728122216103,30.19895013,144.76,144.74,7.21565278]
["bitfinex","SOLUSD",1728122216293,6.42206613,144.75,144.74,7.21565278]
["bitfinex","SOLUSD",1728122216486,6.42206613,144.75,144.74,37.21565278]
["bitfinex","SOLUSD",1728122217507,6.32565194,144.75,144.74,37.21565278]
["bitfinex","SOLUSD",1728122222807,6.32565194,144.75,144.74,7.21565278]
["bitfinex","SOLUSD",1728122223408,6.32565194,144.75,144.74,26.93625523]
["bitfinex","SOLUSD",1728122225615,6.32565194,144.75,144.74,56.93625523]
["bitfinex","SOLUSD",1728122232517,6.32592232,144.75,144.74,56.93625523]
["bitfinex","SOLUSD",1728122233228,6.21868493,144.75,144.74,56.93625523]
["bitfinex","SOLUSD",1728122233886,23.776884,144.78,144.74,56.93625523]
["bitfinex","SOLUSD",1728122234093,6.21839275,144.77,144.74,56.93625523]
["bitfinex","SOLUSD",1728122234395,6.21839275,144.76,144.74,56.93625523]
["bitfinex","SOLUSD",1728122234716,23.776884,144.78,144.74,56.93625523]
["bitfinex","SOLUSD",1728122234915,6.21810835,144.77,144.74,56.93625523]
["bitfinex","SOLUSD",1728122235110,6.21810835,144.76,144.74,56.93625523]
["bitfinex","SOLUSD",1728122235413,23.776884,144.78,144.74,56.93625523]
["bitfinex","SOLUSD",1728122235720,6.21782247,144.77,144.74,56.93625523]
["bitfinex","SOLUSD",1728122236094,6.21782247,144.76,144.74,56.93625523]
["bitfinex","SOLUSD",1728122236295,23.776884,144.78,144.74,56.93625523]
["bitfinex","SOLUSD",1728122236496,6.21760838,144.77,144.74,56.93625523]
["bitfinex","SOLUSD",1728122236714,6.21760838,144.76,144.74,56.93625523]
["bitfinex","SOLUSD",1728122236917,23.776884,144.78,144.74,56.93625523]
["bitfinex","SOLUSD",1728122237107,6.21760838,144.77,144.74,56.93625523]
["bitfinex","SOLUSD",1728122237308,6.21760838,144.76,144.74,56.93625523]
["bitfinex","SOLUSD",1728122237505,6.21752839,144.75,144.74,56.93625523]
["bitfinex","SOLUSD",1728122241623,23.776884,144.78,144.74,56.93625523]
["bitfinex","SOLUSD",1728122241934,6.21730134,144.77,144.74,56.93625523]
["bitfinex","SOLUSD",1728122242116,6.21730134,144.76,144.74,56.93625523]
["bitfinex","SOLUSD",1728122242417,23.776884,144.78,144.74,56.93625523]
["bitfinex","SOLUSD",1728122242619,6.21719217,144.77,144.74,56.93625523]
["bitfinex","SOLUSD",1728122242802,6.21719217,144.76,144.74,50.02735523]
["bitfinex","SOLUSD",1728122243008,6.9066,144.79,144.75,19.72010245]
["bitfinex","SOLUSD",1728122243350,6.21719308,144.78,144.75,49.72010245]
["bitfinex","SOLUSD",1728122243518,6.21719308,144.77,144.75,49.72010245]
["bitfinex","SOLUSD",1728122243838,6.21719308,144.76,144.75,49.72010245]
["bitfinex","SOLUSD",1728122247335,23.776884,144.79,144.75,49.72010245]
["bitfinex","SOLUSD",1728122259841,23.776884,144.8,144.75,42.81170245]
["bitfinex","SOLUSD",1728122260146,23.776884,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1728122260326,23.776884,144.8,144.77,49.71910245]
["bitfinex","SOLUSD",1728122262844,23.776884,144.8,144.77,19.71910245]
["bitfinex","SOLUSD",1728122265647,23.776884,144.8,144.77,49.71910245]
["bitfinex","SOLUSD",1728122266825,23.776884,144.8,144.77,19.71910245]
["bitfinex","SOLUSD",1728122268327,23.776884,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1728122269738,23.776884,144.8,144.77,36.9074]
["bitfinex","SOLUSD",1728122270128,22.7704,144.81,144.77,36.9074]
["bitfinex","SOLUSD",1728122277444,6.907,144.78,144.77,30.0]
["bitfinex","SOLUSD",1728122277761,23.776884,144.78,144.77,30.0]
["bitfinex","SOLUSD",1728122277935,6.9066,144.79,144.77,30.0]
["bitfinex","SOLUSD",1728122279153,6.9066,144.79,144.76,7.21746092]
["bitfinex","SOLUSD",1728122281248,23.776884,144.78,144.76,7.21746092]
["bitfinex","SOLUSD",1728122281458,23.776884,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728122281840,23.776884,144.78,144.74,14.1267236]
["bitfinex","SOLUSD",1728122282458,23.776884,144.78,144.75,30.0]
["bitfinex","SOLUSD",1728122282758,6.9066,144.79,144.75,30.0]
["bitfinex","SOLUSD",1728122284163,23.776884,144.78,144.75,30.0]
["bitfinex","SOLUSD",1728122284340,33.3756,144.85,144.77,12.81170245]
["bitfinex","SOLUSD",1728122284543,6.9052,144.82,144.79,12.81170245]
["bitfinex","SOLUSD",1728122285543,6.9052,144.82,144.79,42.81170245]
["bitfinex","SOLUSD",1728122286960,6.9052,144.82,144.79,30.0]
["bitfinex","SOLUSD",1728122289056,6.9052,144.82,144.78,19.71850245]
["bitfinex","SOLUSD",1728122292061,6.9052,144.82,144.79,30.0]
["bitfinex","SOLUSD",1728122293642,6.9052,144.82,144.78,19.71850245]
["bitfinex","SOLUSD",1728122295670,23.776884,144.82,144.78,19.71850245]
["bitfinex","SOLUSD",1728122296048,23.776884,144.82,144.79,1.38108515]
["bitfinex","SOLUSD",1728122296448,23.776884,144.82,144.79,8.28758515]
["bitfinex","SOLUSD",1728122296650,23.776884,144.82,144.79,38.28758515]
["bitfinex","SOLUSD",1728122298187,6.9028,144.87,144.82,6.9046]
["bitfinex","SOLUSD",1728122298361,6.9028,144.87,144.81,12.81170245]
["bitfinex","SOLUSD",1728122298362,6.9022,144.88,144.83,19.71590245]
["bitfinex","SOLUSD",1728122299267,16.2184,144.89,144.83,19.71590245]
["bitfinex","SOLUSD",1728122299466,6.9029,144.87,144.83,6.9042]
["bitfinex","SOLUSD",1728122300178,23.776884,144.86,144.83,6.9042]
["bitfinex","SOLUSD",1728122300369,23.776884,144.86,144.83,36.9042]
["bitfinex","SOLUSD",1728122301857,23.776884,144.86,144.83,30.0]
["bitfinex","SOLUSD",1728122307578,30.680184,144.86,144.83,30.0]
["bitfinex","SOLUSD",1728122308581,30.680184,144.86,144.82,19.71670245]
["bitfinex","SOLUSD",1728122310296,30.680184,144.86,144.81,24.1689]
["bitfinex","SOLUSD",1728122310593,30.680184,144.86,144.82,30.0]
["bitfinex","SOLUSD",1728122310753,6.9038,144.85,144.82,30.0]
["bitfinex","SOLUSD",1728122310956,6.9038,144.85,144.81,36.98060245]
["bitfinex","SOLUSD",1728122311767,6.9038,144.85,144.82,30.0]
["bitfinex","SOLUSD",1728122314469,6.9038,144.85,144.82,42.81170245]
["bitfinex","SOLUSD",1728122315560,6.9033,144.86,144.82,49.71670245]
["bitfinex","SOLUSD",1728122316487,6.9033,144.86,144.83,12.81170245]
["bitfinex","SOLUSD",1728122316658,6.9033,144.86,144.83,42.81170245]
["bitfinex","SOLUSD",1728122317060,23.776884,144.88,144.83,42.81170245]
["bitfinex","SOLUSD",1728122317269,23.776884,144.86,144.83,42.81170245]
["bitfinex","SOLUSD",1728122317873,23.776884,144.86,144.83,14.19236317]
["bitfinex","SOLUSD",1728122318255,23.776884,144.88,144.85,12.81170245]
["bitfinex","SOLUSD",1728122318457,6.9008,144.92,144.87,12.81170245]
["bitfinex","SOLUSD",1728122318779,6.9008,144.91,144.88,1.38025805]
["bitfinex","SOLUSD",1728122318984,6.9008,144.91,144.88,14.1919605]
["bitfinex","SOLUSD",1728122319161,15.9657,144.93,144.88,14.1919605]
["bitfinex","SOLUSD",1728122319491,6.9004,144.92,144.88,21.0941605]
["bitfinex","SOLUSD",1728122319664,6.9004,144.92,144.89,1.38018034]
["bitfinex","SOLUSD",1728122320467,6.9004,144.92,144.88,12.81170245]
["bitfinex","SOLUSD",1728122320666,6.9004,144.92,144.89,30.0]
["bitfinex","SOLUSD",1728122321980,6.9004,144.92,144.89,31.38014547]
["bitfinex","SOLUSD",1728122322379,6.9004,144.92,144.89,44.19184792]
["bitfinex","SOLUSD",1728122323188,15.9657,144.93,144.89,44.19184792]
["bitfinex","SOLUSD",1728122323381,22.0614,144.96,144.91,12.81170245]
["bitfinex","SOLUSD",1728122323569,22.0614,144.96,144.92,1.37986292]
["bitfinex","SOLUSD",1728122324088,6.8991,144.95,144.92,1.37986292]
["bitfinex","SOLUSD",1728122324789,6.8991,144.95,144.92,30.0]
["bitfinex","SOLUSD",1728122325687,23.776884,144.95,144.92,30.0]
["bitfinex","SOLUSD",1728122325987,15.1625,144.96,144.92,42.81170245]
["bitfinex","SOLUSD",1728122326191,15.1625,144.96,144.92,49.71190245]
["bitfinex","SOLUSD",1728122326487,6.8975,144.98,144.93,19.71140245]
["bitfinex","SOLUSD",1728122326717,6.8975,144.98,144.94,14.19132259]
["bitfinex","SOLUSD",1728122327294,6.8975,144.98,144.95,1.37955065]
["bitfinex","SOLUSD",1728122327658,6.8975,144.98,144.95,31.37955065]
["bitfinex","SOLUSD",1728122328090,6.8975,144.98,144.95,30.0]
["bitfinex","SOLUSD",1728122329964,23.776884,144.98,144.95,30.0]
["bitfinex","SOLUSD",1728122330160,30.674384,144.98,144.95,30.0]
["bitfinex","SOLUSD",1728122330366,6.898,144.97,144.95,30.0]
["bitfinex","SOLUSD",1728122330684,1.17442069,144.97,144.95,30.0]
["bitfinex","SOLUSD",1728122330900,6.8984,144.96,144.95,30.0]
["bitfinex","SOLUSD",1728122333580,23.776884,144.98,144.95,30.0]
["bitfinex","SOLUSD",1728122333884,6.898,144.97,144.95,30.0]
["bitfinex","SOLUSD",1728122337977,6.898,144.97,144.92,19.71190245]
["bitfinex","SOLUSD",1728122338180,6.898,144.97,144.93,30.0]
["bitfinex","SOLUSD",1728122338497,6.8984,144.96,144.93,30.0]
["bitfinex","SOLUSD",1728122342303,6.898,144.97,144.93,30.0]
["bitfinex","SOLUSD",1728122343901,0.08690345,144.95,144.93,49.71120245]
["bitfinex","SOLUSD",1728122344204,0.08690345,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728122344403,0.08690345,144.95,144.94,36.8994]
["bitfinex","SOLUSD",1728122347109,0.08690345,144.95,144.94,49.71110245]
["bitfinex","SOLUSD",1728122347292,0.08690345,144.95,144.94,51.09065441]
["bitfinex","SOLUSD",1728122348705,0.08690345,144.95,144.94,49.71110245]
["bitfinex","SOLUSD",1728122351598,0.08690345,144.95,144.94,99.71110245]
["bitfinex","SOLUSD",1728122352794,0.08690345,144.95,144.94,49.71110245]
["bitfinex","SOLUSD",1728122355583,0.08690345,144.95,144.94,36.8994]
["bitfinex","SOLUSD",1728122355782,0.08690345,144.95,144.94,30.0]
["bitfinex","SOLUSD",1728122360312,6.98580345,144.95,144.94,30.0]
["bitfinex","SOLUSD",1728122360811,47.27798745,144.95,144.94,30.0]
["bitfinex","SOLUSD",1728122361592,47.27798745,144.95,144.92,30.0]
["bitfinex","SOLUSD",1728122361593,6.8995,144.94,144.92,30.0]
["bitfinex","SOLUSD",1728122362003,6.8995,144.94,144.91,7.21237042]
["bitfinex","SOLUSD",1728122362391,6.8999,144.93,144.91,7.21237042]
["bitfinex","SOLUSD",1728122363097,47.27838745,144.95,144.91,7.21237042]
["bitfinex","SOLUSD",1728122363421,31.85100469,144.94,144.91,7.21237042]
["bitfinex","SOLUSD",1728122364115,6.8999,144.93,144.91,7.21237042]
["bitfinex","SOLUSD",1728122364315,6.9003,144.92,144.91,7.21237042]
["bitfinex","SOLUSD",1728122364517,30.677184,144.92,144.91,7.21237042]
["bitfinex","SOLUSD",1728122364718,6.9003,144.92,144.87,19.71420245]
["bitfinex","SOLUSD",1728122364921,6.9003,144.92,144.88,37.21481055]
["bitfinex","SOLUSD",1728122365099,6.9008,144.91,144.88,7.21481055]
["bitfinex","SOLUSD",1728122366902,6.9008,144.91,144.89,30.0]
["bitfinex","SOLUSD",1728122367725,23.776884,144.9,144.89,30.0]
["bitfinex","SOLUSD",1728122368819,6.9008,144.91,144.89,30.0]
["bitfinex","SOLUSD",1728122369021,23.902374,144.92,144.89,30.0]
["bitfinex","SOLUSD",1728122371624,30.802674,144.92,144.89,30.0]
["bitfinex","SOLUSD",1728122375299,30.802674,144.92,144.88,7.21481055]
["bitfinex","SOLUSD",1728122378526,30.802674,144.92,144.89,30.0]
["bitfinex","SOLUSD",1728122382910,30.802674,144.92,144.88,14.11701055]
["bitfinex","SOLUSD",1728122385910,30.802674,144.92,144.89,30.0]
["bitfinex","SOLUSD",1728122396616,23.776884,144.92,144.89,38.28196066]
["bitfinex","SOLUSD",1728122397640,23.776884,144.92,144.89,36.9017]
["bitfinex","SOLUSD",1728122399741,23.776884,144.92,144.89,30.0]
["bitfinex","SOLUSD",1728122401033,24.95130469,144.92,144.89,30.0]
["bitfinex","SOLUSD",1728122401414,16.19548,144.91,144.89,30.0]
["bitfinex","SOLUSD",1728122401618,32.10358469,144.9,144.89,30.0]
["bitfinex","SOLUSD",1728122402215,23.776884,144.88,144.85,7.210746]
["bitfinex","SOLUSD",1728122402420,24.95130469,144.88,144.85,7.210746]
["bitfinex","SOLUSD",1728122402619,23.776884,144.88,144.85,7.210746]
["bitfinex","SOLUSD",1728122403756,22.8453,144.91,144.86,21.09482837]
["bitfinex","SOLUSD",1728122403930,23.776884,144.9,144.86,19.71440245]
["bitfinex","SOLUSD",1728122404124,23.776884,144.9,144.86,6.9027]
["bitfinex","SOLUSD",1728122404328,24.95130469,144.9,144.86,6.9027]
["bitfinex","SOLUSD",1728122404730,23.776884,144.9,144.86,6.9027]
["bitfinex","SOLUSD",1728122404942,0.08690345,144.87,144.86,6.9027]
["bitfinex","SOLUSD",1728122405634,0.08690345,144.87,144.86,30.0]
["bitfinex","SOLUSD",1728122409852,0.08690345,144.87,144.85,7.210746]
["bitfinex","SOLUSD",1728122410047,23.776884,144.86,144.85,7.210746]
["bitfinex","SOLUSD",1728122410245,23.776884,144.86,144.85,37.210746]
["bitfinex","SOLUSD",1728122411250,23.776884,144.86,144.85,7.210746]
["bitfinex","SOLUSD",1728122412756,23.776884,144.86,144.83,6.9045]
["bitfinex","SOLUSD",1728122412941,23.776884,144.86,144.84,30.0]
["bitfinex","SOLUSD",1728122413945,23.86378745,144.87,144.84,30.0]
["bitfinex","SOLUSD",1728122416069,0.08690345,144.87,144.86,6.9032]
["bitfinex","SOLUSD",1728122416235,0.08690345,144.87,144.86,19.71490245]
["bitfinex","SOLUSD",1728122417356,0.08690345,144.87,144.86,49.71490245]
["bitfinex","SOLUSD",1728122417567,0.08690345,144.87,144.86,51.09520604]
["bitfinex","SOLUSD",1728122418670,0.08690345,144.87,144.86,51.0951814]
["bitfinex","SOLUSD",1728122419270,0.08690345,144.87,144.86,49.71490245]
["bitfinex","SOLUSD",1728122422375,0.08690345,144.87,144.86,36.9032]
["bitfinex","SOLUSD",1728122425471,0.08690345,144.87,144.86,38.28363174]
["bitfinex","SOLUSD",1728122426172,0.08690345,144.87,144.86,36.9032]
["bitfinex","SOLUSD",1728122435876,0.08690345,144.87,144.86,30.0]
["bitfinex","SOLUSD",1728122437080,0.08690345,144.87,144.84,6.9038]
["bitfinex","SOLUSD",1728122437275,0.08690345,144.87,144.83,14.11570974]
["bitfinex","SOLUSD",1728122437479,23.776884,144.86,144.83,14.11570974]
["bitfinex","SOLUSD",1728122438283,23.86378745,144.87,144.84,30.0]
["bitfinex","SOLUSD",1728122438558,25.03820814,144.87,144.84,30.0]
["bitfinex","SOLUSD",1728122438980,31.94090814,144.87,144.84,30.0]
["bitfinex","SOLUSD",1728122439162,23.776884,144.85,144.84,30.0]
["bitfinex","SOLUSD",1728122439483,23.776884,144.85,144.83,7.21120974]
["bitfinex","SOLUSD",1728122442973,24.95130469,144.85,144.83,7.21120974]
["bitfinex","SOLUSD",1728122443386,31.85500469,144.85,144.83,7.21120974]
["bitfinex","SOLUSD",1728122443686,31.85500469,144.85,144.8,7.21069403]
["bitfinex","SOLUSD",1728122443878,31.85500469,144.85,144.81,30.0]
["bitfinex","SOLUSD",1728122444462,23.776884,144.83,144.81,30.0]
["bitfinex","SOLUSD",1728122446282,23.902374,144.84,144.81,30.0]
["bitfinex","SOLUSD",1728122449199,25.07679469,144.84,144.81,30.0]
["bitfinex","SOLUSD",1728122453702,25.07679469,144.84,144.8,7.21069403]
["bitfinex","SOLUSD",1728122453703,0.25098,144.81,144.8,7.21069403]
["bitfinex","SOLUSD",1728122453936,48.37068469,144.81,144.8,30.0]
["bitfinex","SOLUSD",1728122454193,23.776884,144.74,144.7,36.73750245]
["bitfinex","SOLUSD",1728122454492,23.776884,144.75,144.7,43.94592123]
["bitfinex","SOLUSD",1728122454700,23.776884,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1728122455806,30.684784,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1728122456112,1.17442069,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728122456285,23.776884,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1728122456690,30.685284,144.75,144.7,44.20782123]
["bitfinex","SOLUSD",1728122456885,30.685284,144.75,144.71,30.0]
["bitfinex","SOLUSD",1728122457975,23.776884,144.73,144.71,30.0]
["bitfinex","SOLUSD",1728122458400,23.776884,144.74,144.71,30.0]
["bitfinex","SOLUSD",1728122460099,30.685784,144.74,144.71,30.0]
["bitfinex","SOLUSD",1728122460499,30.685784,144.74,144.7,24.48541878]
["bitfinex","SOLUSD",1728122462192,23.776884,144.74,144.71,30.0]
["bitfinex","SOLUSD",1728122462709,40.103184,144.74,144.71,30.0]
["bitfinex","SOLUSD",1728122463603,40.103184,144.74,144.7,31.39621878]
["bitfinex","SOLUSD",1728122464210,0.08690345,144.73,144.7,31.39621878]
["bitfinex","SOLUSD",1728122464515,0.08690345,144.73,144.71,1.38194552]
["bitfinex","SOLUSD",1728122464698,0.08690345,144.73,144.71,8.29224552]
["bitfinex","SOLUSD",1728122464888,0.08690345,144.73,144.71,6.9103]
["bitfinex","SOLUSD",1728122466110,0.08690345,144.73,144.72,30.0]
["bitfinex","SOLUSD",1728122470113,0.08690345,144.73,144.71,30.0]
["bitfinex","SOLUSD",1728122470431,6.99630345,144.73,144.71,30.0]
["bitfinex","SOLUSD",1728122470736,23.776884,144.72,144.71,30.0]
["bitfinex","SOLUSD",1728122471240,6.99630345,144.73,144.71,36.9103]
["bitfinex","SOLUSD",1728122471241,0.08690345,144.73,144.71,36.9103]
["bitfinex","SOLUSD",1728122472024,0.08690345,144.73,144.71,30.0]
["bitfinex","SOLUSD",1728122475830,0.08690345,144.73,144.71,36.9103]
["bitfinex","SOLUSD",1728122476016,0.08690345,144.73,144.72,21.10335861]
["bitfinex","SOLUSD",1728122476908,0.08690345,144.73,144.72,51.10335861]
["bitfinex","SOLUSD",1728122477519,0.08690345,144.73,144.72,49.72150245]
["bitfinex","SOLUSD",1728122479729,23.776884,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1728122479902,23.776884,144.77,144.73,30.0]
["bitfinex","SOLUSD",1728122480106,23.776884,144.75,144.73,30.0]
["bitfinex","SOLUSD",1728122480306,31.98569469,144.74,144.73,30.0]
["bitfinex","SOLUSD",1728122480525,30.686384,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1728122480923,30.686384,144.73,144.69,30.0]
["bitfinex","SOLUSD",1728122483131,23.776884,144.7,144.69,30.0]
["bitfinex","SOLUSD",1728122486317,23.776884,144.7,144.68,30.0]
["bitfinex","SOLUSD",1728122487232,6.9105,144.71,144.68,30.0]
["bitfinex","SOLUSD",1728122488429,23.776884,144.71,144.68,30.0]
["bitfinex","SOLUSD",1728122493742,6.9109,144.7,144.68,30.0]
["bitfinex","SOLUSD",1728122494318,23.86378745,144.69,144.68,30.0]
["bitfinex","SOLUSD",1728122496943,0.08690345,144.69,144.68,30.0]
["bitfinex","SOLUSD",1728122502145,0.08690345,144.69,144.68,36.9118]
["bitfinex","SOLUSD",1728122502323,0.08690345,144.69,144.68,30.0]
["bitfinex","SOLUSD",1728122505847,30.77508745,144.69,144.68,30.0]
["bitfinex","SOLUSD",1728122506350,30.688684,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122506551,46.94034042,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122508155,47.19132042,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122508362,62.55132042,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122509543,62.53998804,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122511245,61.36556735,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122512558,55.05052256,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122512769,52.6025428,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122512943,61.31699205,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122519398,61.28990873,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122524915,61.29011388,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122531086,52.5928798,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122531592,61.29350991,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122534409,61.30043285,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122535209,45.94043285,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122540008,21.91256885,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122540217,13.21682454,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122540712,6.9118,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122540903,13.21744999,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122541099,6.9118,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122541293,30.688684,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122542209,36.9974589,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122544004,30.688684,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122544200,36.99927907,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122544631,45.73353439,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122547591,21.95665039,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122547912,21.95665039,144.68,144.67,13.67270425]
["bitfinex","SOLUSD",1728122547913,15.04485039,144.68,144.67,13.67270425]
["bitfinex","SOLUSD",1728122548113,6.31059507,144.68,144.67,43.67270425]
["bitfinex","SOLUSD",1728122551713,0.08690345,144.69,144.67,43.67270425]
["bitfinex","SOLUSD",1728122551921,0.08690345,144.69,144.68,12.81170245]
["bitfinex","SOLUSD",1728122552096,0.08690345,144.69,144.68,42.81170245]
["bitfinex","SOLUSD",1728122553724,0.08690345,144.69,144.68,30.0]
["bitfinex","SOLUSD",1728122554324,6.4162257,144.69,144.68,30.0]
["bitfinex","SOLUSD",1728122554512,6.32932225,144.69,144.68,30.0]
["bitfinex","SOLUSD",1728122554829,6.9104,144.71,144.68,30.0]
["bitfinex","SOLUSD",1728122555122,6.32914868,144.69,144.68,30.0]
["bitfinex","SOLUSD",1728122555426,6.32914868,144.7,144.68,30.0]
["bitfinex","SOLUSD",1728122555819,6.32914868,144.69,144.68,30.0]
["bitfinex","SOLUSD",1728122557328,6.32862896,144.69,144.68,30.0]
["bitfinex","SOLUSD",1728122558533,24.027864,144.73,144.68,30.0]
["bitfinex","SOLUSD",1728122558703,6.9109,144.7,144.68,30.0]
["bitfinex","SOLUSD",1728122559029,6.21095305,144.69,144.68,30.0]
["bitfinex","SOLUSD",1728122559424,6.9109,144.7,144.68,30.0]
["bitfinex","SOLUSD",1728122564326,23.776884,144.71,144.68,30.0]
["bitfinex","SOLUSD",1728122564636,6.9113,144.69,144.68,30.0]
["bitfinex","SOLUSD",1728122565206,6.9113,144.69,144.67,0.8610018]
["bitfinex","SOLUSD",1728122569149,0.08690345,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122569317,0.08690345,144.68,144.67,30.8610018]
["bitfinex","SOLUSD",1728122586454,6.99870345,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122587631,0.08690345,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122588146,31.95000814,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122591753,30.77558745,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122609485,30.90107745,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122614874,30.814174,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122618401,30.939664,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122620096,30.814174,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122623109,30.688684,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122639528,36.92953917,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122640107,37.05502917,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122640304,37.18051917,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122641918,37.18046453,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122645123,30.939664,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122645330,37.180743,144.68,144.67,0.8610018]
["bitfinex","SOLUSD",1728122649314,6.9146,144.62,144.58,6.9162]
["bitfinex","SOLUSD",1728122649527,6.241079,144.61,144.6,30.0]
["bitfinex","SOLUSD",1728122650422,6.241079,144.61,144.59,30.0]
["bitfinex","SOLUSD",1728122650731,6.241079,144.6,144.59,30.0]
["bitfinex","SOLUSD",1728122650918,6.241079,144.6,144.59,29.5]
["bitfinex","SOLUSD",1728122651321,30.017963,144.6,144.59,29.5]
["bitfinex","SOLUSD",1728122651926,36.933563,144.6,144.59,29.5]
["bitfinex","SOLUSD",1728122652521,36.933563,144.6,144.56,17.2932]
["bitfinex","SOLUSD",1728122652729,36.933563,144.6,144.57,30.0]
["bitfinex","SOLUSD",1728122652730,7.41549969,144.59,144.57,30.0]
["bitfinex","SOLUSD",1728122652913,6.241079,144.58,144.57,30.0]
["bitfinex","SOLUSD",1728122653113,1.17442069,144.59,144.57,30.0]
["bitfinex","SOLUSD",1728122654017,29.99665967,144.58,144.57,30.0]
["bitfinex","SOLUSD",1728122654224,23.776884,144.58,144.57,30.0]
["bitfinex","SOLUSD",1728122654724,37.16149228,144.58,144.57,30.0]
["bitfinex","SOLUSD",1728122655228,6.9179,144.56,144.54,7.20443257]
["bitfinex","SOLUSD",1728122655406,6.9179,144.56,144.52,0.8576813]
["bitfinex","SOLUSD",1728122655407,23.776884,144.55,144.52,0.8576813]
["bitfinex","SOLUSD",1728122655826,23.776884,144.53,144.52,0.8576813]
["bitfinex","SOLUSD",1728122656327,23.902374,144.53,144.52,0.8576813]
["bitfinex","SOLUSD",1728122656530,30.821274,144.53,144.52,0.8576813]
["bitfinex","SOLUSD",1728122657033,23.902374,144.53,144.52,0.8576813]
["bitfinex","SOLUSD",1728122657210,23.776884,144.53,144.52,0.8576813]
["bitfinex","SOLUSD",1728122659418,23.776884,144.55,144.52,7.7770813]
["bitfinex","SOLUSD",1728122659813,24.95130469,144.55,144.52,7.7770813]
["bitfinex","SOLUSD",1728122660048,0.08690345,144.54,144.52,7.7770813]
["bitfinex","SOLUSD",1728122660531,0.08690345,144.54,144.53,8.30263352]
["bitfinex","SOLUSD",1728122660733,0.08690345,144.54,144.53,19.73060245]
["bitfinex","SOLUSD",1728122661841,0.08690345,144.54,144.53,26.32810245]
["bitfinex","SOLUSD",1728122663417,0.08690345,144.54,144.53,76.32810245]
["bitfinex","SOLUSD",1728122669732,0.08690345,144.54,144.53,96.32810245]
["bitfinex","SOLUSD",1728122672739,0.08690345,144.54,144.53,96.57908245]
["bitfinex","SOLUSD",1728122674654,0.08690345,144.54,144.53,96.45359245]
["bitfinex","SOLUSD",1728122675545,0.08690345,144.54,144.53,96.57908245]
["bitfinex","SOLUSD",1728122683354,0.08690345,144.54,144.53,76.32810245]
["bitfinex","SOLUSD",1728122692349,16.0046,144.62,144.55,50.0]
["bitfinex","SOLUSD",1728122692548,16.0046,144.62,144.6,19.72710245]
["bitfinex","SOLUSD",1728122693462,16.0046,144.62,144.6,37.01550245]
["bitfinex","SOLUSD",1728122693779,16.0046,144.62,144.61,1.38286323]
["bitfinex","SOLUSD",1728122694169,16.0046,144.62,144.6,37.01550245]
["bitfinex","SOLUSD",1728122694359,6.5428,144.67,144.54,34.5902]
["bitfinex","SOLUSD",1728122694360,15.3777,144.66,144.61,12.81170245]
["bitfinex","SOLUSD",1728122694671,15.3777,144.66,144.64,6.9137]
["bitfinex","SOLUSD",1728122695044,15.3777,144.66,144.64,8.29622998]
["bitfinex","SOLUSD",1728122695244,15.3777,144.66,144.64,21.10793243]
["bitfinex","SOLUSD",1728122695457,15.3777,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1728122697850,15.3777,144.66,144.64,6.9136]
["bitfinex","SOLUSD",1728122698146,15.3777,144.66,144.62,30.09750245]
["bitfinex","SOLUSD",1728122698454,15.3777,144.66,144.62,37.01210245]
["bitfinex","SOLUSD",1728122699656,15.3777,144.66,144.62,24.2004]
["bitfinex","SOLUSD",1728122699657,22.2904,144.66,144.62,24.2004]
["bitfinex","SOLUSD",1728122701376,22.2904,144.66,144.62,17.2858]
["bitfinex","SOLUSD",1728122701667,31.1518234,144.65,144.56,70.01793516]
["bitfinex","SOLUSD",1728122701865,16.3557,144.61,144.57,6.9166]
["bitfinex","SOLUSD",1728122702068,23.2709,144.61,144.57,6.9166]
["bitfinex","SOLUSD",1728122702446,16.3557,144.61,144.57,6.9166]
["bitfinex","SOLUSD",1728122702964,16.3557,144.61,144.57,19.72830245]
["bitfinex","SOLUSD",1728122703164,16.3557,144.61,144.58,12.81170245]
["bitfinex","SOLUSD",1728122703670,16.3557,144.61,144.59,6.9159]
["bitfinex","SOLUSD",1728122706452,16.3557,144.61,144.59,21.11055029]
["bitfinex","SOLUSD",1728122706767,16.3557,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1728122706963,15.6479,144.65,144.6,31.48272808]
["bitfinex","SOLUSD",1728122707168,15.6479,144.65,144.62,12.81170245]
["bitfinex","SOLUSD",1728122707367,6.21111088,144.64,144.62,24.2006]
["bitfinex","SOLUSD",1728122707569,15.6479,144.65,144.63,19.72580245]
["bitfinex","SOLUSD",1728122710172,15.6479,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1728122710758,15.6479,144.65,144.62,37.01220245]
["bitfinex","SOLUSD",1728122714678,15.6479,144.65,144.62,30.09770245]
["bitfinex","SOLUSD",1728122714884,15.6479,144.65,144.62,17.286]
["bitfinex","SOLUSD",1728122724799,23.776884,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1728122725004,6.21220536,144.63,144.61,30.0]
["bitfinex","SOLUSD",1728122725181,6.9142,144.63,144.61,30.0]
["bitfinex","SOLUSD",1728122725896,6.21270737,144.62,144.61,30.0]
["bitfinex","SOLUSD",1728122726602,6.21270737,144.62,144.59,24.51909325]
["bitfinex","SOLUSD",1728122726775,6.9142,144.63,144.59,24.51909325]
["bitfinex","SOLUSD",1728122727093,6.21275114,144.62,144.59,24.51909325]
["bitfinex","SOLUSD",1728122727395,6.9142,144.63,144.59,24.51909325]
["bitfinex","SOLUSD",1728122727582,6.21279438,144.62,144.59,24.51909325]
["bitfinex","SOLUSD",1728122727787,6.9142,144.63,144.59,31.43509325]
["bitfinex","SOLUSD",1728122727990,6.21279394,144.62,144.59,31.43509325]
["bitfinex","SOLUSD",1728122728176,23.776884,144.62,144.59,24.51909325]
["bitfinex","SOLUSD",1728122732110,6.9152,144.61,144.59,7.22929325]
["bitfinex","SOLUSD",1728122732395,6.9152,144.61,144.56,17.2932]
["bitfinex","SOLUSD",1728122732396,6.2160415,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1728122732606,8.08942069,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1728122732607,23.776884,144.61,144.58,30.0]
["bitfinex","SOLUSD",1728122732791,6.21623726,144.6,144.58,30.0]
["bitfinex","SOLUSD",1728122732996,23.776884,144.61,144.58,30.0]
["bitfinex","SOLUSD",1728122733196,6.21652322,144.6,144.58,30.0]
["bitfinex","SOLUSD",1728122733519,23.776884,144.61,144.58,30.0]
["bitfinex","SOLUSD",1728122733688,6.21556377,144.6,144.58,30.0]
["bitfinex","SOLUSD",1728122734090,23.776884,144.61,144.58,30.0]
["bitfinex","SOLUSD",1728122734287,6.21500145,144.6,144.58,30.0]
["bitfinex","SOLUSD",1728122734494,23.776884,144.61,144.58,30.0]
["bitfinex","SOLUSD",1728122734788,6.215001,144.6,144.58,30.0]
["bitfinex","SOLUSD",1728122734987,23.776884,144.61,144.58,30.0]
["bitfinex","SOLUSD",1728122735191,6.21452424,144.6,144.58,30.0]
["bitfinex","SOLUSD",1728122735512,23.776884,144.61,144.58,30.0]
["bitfinex","SOLUSD",1728122735690,6.21452424,144.6,144.58,30.0]
["bitfinex","SOLUSD",1728122735890,23.776884,144.62,144.59,6.9161]
["bitfinex","SOLUSD",1728122736091,6.21426517,144.61,144.59,6.9161]
["bitfinex","SOLUSD",1728122736409,23.776884,144.62,144.59,6.9161]
["bitfinex","SOLUSD",1728122736597,6.2144666,144.61,144.59,6.9161]
["bitfinex","SOLUSD",1728122736795,23.776884,144.62,144.59,6.9161]
["bitfinex","SOLUSD",1728122737010,23.776884,144.62,144.58,36.9164]
["bitfinex","SOLUSD",1728122737209,6.21443782,144.61,144.58,36.9164]
["bitfinex","SOLUSD",1728122737415,23.776884,144.62,144.58,36.9164]
["bitfinex","SOLUSD",1728122737600,6.21474753,144.61,144.58,36.9164]
["bitfinex","SOLUSD",1728122737920,6.2147763,144.6,144.58,30.0]
["bitfinex","SOLUSD",1728122738090,23.776884,144.61,144.58,30.0]
["bitfinex","SOLUSD",1728122738291,6.21502131,144.6,144.58,30.0]
["bitfinex","SOLUSD",1728122738587,23.776884,144.61,144.58,30.0]
["bitfinex","SOLUSD",1728122738787,6.21501742,144.6,144.58,30.0]
["bitfinex","SOLUSD",1728122738989,23.776884,144.61,144.58,30.0]
["bitfinex","SOLUSD",1728122739188,23.776884,144.59,144.58,30.0]
["bitfinex","SOLUSD",1728122739409,29.99190186,144.59,144.58,30.0]
["bitfinex","SOLUSD",1728122739594,36.90800186,144.59,144.58,30.0]
["bitfinex","SOLUSD",1728122740419,36.90800186,144.59,144.53,31.44736855]
["bitfinex","SOLUSD",1728122740623,30.692984,144.59,144.54,36.9184]
["bitfinex","SOLUSD",1728122740793,13.13001104,144.58,144.54,36.9184]
["bitfinex","SOLUSD",1728122741117,6.9165,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728122742022,8.09092069,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728122742212,8.09092069,144.58,144.53,24.52866855]
["bitfinex","SOLUSD",1728122742414,8.09092069,144.58,144.53,31.44746855]
["bitfinex","SOLUSD",1728122743804,6.9165,144.58,144.53,31.44746855]
["bitfinex","SOLUSD",1728122745300,23.776884,144.57,144.53,24.52866855]
["bitfinex","SOLUSD",1728122745503,30.693984,144.57,144.53,24.52866855]
["bitfinex","SOLUSD",1728122746301,30.693984,144.57,144.54,30.0]
["bitfinex","SOLUSD",1728122746910,30.693984,144.57,144.53,24.52866855]
["bitfinex","SOLUSD",1728122751028,15.192,144.55,144.53,24.52866855]
["bitfinex","SOLUSD",1728122754004,15.192,144.55,144.53,7.23146855]
["bitfinex","SOLUSD",1728122754614,23.776884,144.54,144.53,7.23146855]
["bitfinex","SOLUSD",1728122754926,23.776884,144.54,144.52,0.8576813]
["bitfinex","SOLUSD",1728122755632,31.87010469,144.54,144.52,0.8576813]
["bitfinex","SOLUSD",1728122758121,6.9189,144.53,144.52,0.8576813]
["bitfinex","SOLUSD",1728122758438,30.695784,144.53,144.52,0.8576813]
["bitfinex","SOLUSD",1728122759442,30.946764,144.53,144.52,0.8576813]
["bitfinex","SOLUSD",1728122760238,30.821274,144.53,144.52,0.8576813]
["bitfinex","SOLUSD",1728122760448,15.192,144.55,144.52,7.7767813]
["bitfinex","SOLUSD",1728122760623,22.1101,144.55,144.52,0.8576813]
["bitfinex","SOLUSD",1728122760813,1.17442069,144.54,144.52,0.8576813]
["bitfinex","SOLUSD",1728122761132,8.09292069,144.54,144.52,0.8576813]
["bitfinex","SOLUSD",1728122761813,6.9185,144.54,144.52,0.8576813]
["bitfinex","SOLUSD",1728122762139,23.776884,144.53,144.52,0.8576813]
["bitfinex","SOLUSD",1728122762338,30.695784,144.53,144.52,0.8576813]
["bitfinex","SOLUSD",1728122766419,30.946764,144.53,144.52,0.8576813]
["bitfinex","SOLUSD",1728122771136,36.40921768,144.53,144.52,0.8576813]
["bitfinex","SOLUSD",1728122772548,36.15823768,144.53,144.52,0.8576813]
["bitfinex","SOLUSD",1728122773125,23.776884,144.53,144.52,0.8576813]
["bitfinex","SOLUSD",1728122773350,15.192,144.55,144.52,0.8576813]
["bitfinex","SOLUSD",1728122773880,6.9175,144.56,144.52,7.7768813]
["bitfinex","SOLUSD",1728122774153,5.46415726,144.55,144.52,7.7768813]
["bitfinex","SOLUSD",1728122774539,6.9171,144.57,144.52,7.7768813]
["bitfinex","SOLUSD",1728122774745,8.74431614,144.56,144.52,37.7768813]
["bitfinex","SOLUSD",1728122774922,6.9171,144.57,144.52,37.7768813]
["bitfinex","SOLUSD",1728122775121,8.74431614,144.56,144.52,37.7768813]
["bitfinex","SOLUSD",1728122775339,23.776884,144.56,144.52,37.7768813]
["bitfinex","SOLUSD",1728122775538,6.9171,144.57,144.52,50.58858375]
["bitfinex","SOLUSD",1728122775760,8.74614843,144.56,144.52,50.58858375]
["bitfinex","SOLUSD",1728122775959,6.9171,144.57,144.52,50.58858375]
["bitfinex","SOLUSD",1728122776134,8.74614843,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1728122776459,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728122776627,6.9171,144.57,144.52,43.66938375]
["bitfinex","SOLUSD",1728122776628,8.74821708,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1728122776839,55.75370494,144.72,144.55,19.72950245]
["bitfinex","SOLUSD",1728122776840,6.9157,144.6,144.55,19.72950245]
["bitfinex","SOLUSD",1728122777159,6.9157,144.6,144.55,21.11294203]
["bitfinex","SOLUSD",1728122777331,6.9157,144.6,144.55,51.11294203]
["bitfinex","SOLUSD",1728122777533,8.74956417,144.59,144.55,51.11294203]
["bitfinex","SOLUSD",1728122777838,8.74956417,144.58,144.56,12.81170245]
["bitfinex","SOLUSD",1728122778035,23.776884,144.59,144.56,12.81170245]
["bitfinex","SOLUSD",1728122778237,23.776884,144.59,144.55,51.11294203]
["bitfinex","SOLUSD",1728122778545,23.776884,144.59,144.56,30.0]
["bitfinex","SOLUSD",1728122779053,8.75472481,144.58,144.56,30.0]
["bitfinex","SOLUSD",1728122779439,6.9151,144.61,144.56,36.9174]
["bitfinex","SOLUSD",1728122779639,8.75638594,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1728122779834,8.75638594,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1728122780062,8.75638594,144.58,144.57,6.9169]
["bitfinex","SOLUSD",1728122780236,8.75638594,144.58,144.57,19.72860245]
["bitfinex","SOLUSD",1728122780434,6.9138,144.64,144.58,17.2913]
["bitfinex","SOLUSD",1728122780634,8.75933285,144.63,144.6,19.72720245]
["bitfinex","SOLUSD",1728122780842,8.75933285,144.63,144.61,1.3828806]
["bitfinex","SOLUSD",1728122781051,8.75933285,144.62,144.61,1.3828806]
["bitfinex","SOLUSD",1728122781372,8.75933285,144.62,144.6,6.9155]
["bitfinex","SOLUSD",1728122781373,8.75933285,144.62,144.59,6.916]
["bitfinex","SOLUSD",1728122781541,16.84745354,144.64,144.59,6.916]
["bitfinex","SOLUSD",1728122781739,8.75715637,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728122782332,8.75715637,144.62,144.6,30.0]
["bitfinex","SOLUSD",1728122782539,23.776884,144.63,144.6,30.0]
["bitfinex","SOLUSD",1728122782748,8.75553009,144.62,144.6,30.0]
["bitfinex","SOLUSD",1728122782954,23.776884,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728122783342,8.75576287,144.62,144.59,6.916]
["bitfinex","SOLUSD",1728122783541,23.776884,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728122783734,8.7543094,144.62,144.59,6.916]
["bitfinex","SOLUSD",1728122783937,23.776884,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728122784251,8.75142889,144.62,144.59,6.916]
["bitfinex","SOLUSD",1728122784451,23.776884,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728122785032,8.7465218,144.62,144.59,6.916]
["bitfinex","SOLUSD",1728122785254,23.776884,144.61,144.58,17.2913]
["bitfinex","SOLUSD",1728122786056,23.776884,144.61,144.59,30.0]
["bitfinex","SOLUSD",1728122789666,6.9147,144.62,144.59,30.0]
["bitfinex","SOLUSD",1728122790450,20.25098,144.66,144.59,30.0]
["bitfinex","SOLUSD",1728122790662,23.776884,144.62,144.59,30.0]
["bitfinex","SOLUSD",1728122791366,23.776884,144.62,144.58,24.2078]
["bitfinex","SOLUSD",1728122794352,23.776884,144.62,144.59,30.0]
["bitfinex","SOLUSD",1728122795069,6.9143,144.63,144.6,1.38301511]
["bitfinex","SOLUSD",1728122795265,23.776884,144.63,144.6,1.38301511]
["bitfinex","SOLUSD",1728122795445,23.776884,144.63,144.6,8.29851511]
["bitfinex","SOLUSD",1728122795853,23.776884,144.63,144.6,38.29851511]
["bitfinex","SOLUSD",1728122796255,23.776884,144.63,144.6,36.9155]
["bitfinex","SOLUSD",1728122798773,23.776884,144.63,144.6,30.0]
["bitfinex","SOLUSD",1728122803452,23.776884,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728122804476,23.776884,144.63,144.58,12.81170245]
["bitfinex","SOLUSD",1728122806474,23.776884,144.63,144.59,30.0]
["bitfinex","SOLUSD",1728122811083,23.776884,144.63,144.58,30.0]
["bitfinex","SOLUSD",1728122812159,6.9138,144.64,144.58,42.81170245]
["bitfinex","SOLUSD",1728122812379,43.776884,144.64,144.58,49.72820245]
["bitfinex","SOLUSD",1728122813480,23.776884,144.64,144.59,14.1944927]
["bitfinex","SOLUSD",1728122813785,23.776884,144.65,144.6,30.0]
["bitfinex","SOLUSD",1728122813981,23.776884,144.65,144.61,1.38274828]
["bitfinex","SOLUSD",1728122814685,23.776884,144.65,144.61,31.38274828]
["bitfinex","SOLUSD",1728122815683,23.776884,144.65,144.61,30.0]
["bitfinex","SOLUSD",1728122816384,23.776884,144.65,144.62,1.38272188]
["bitfinex","SOLUSD",1728122816575,23.776884,144.65,144.62,31.38272188]
["bitfinex","SOLUSD",1728122816870,23.776884,144.65,144.62,30.0]
["bitfinex","SOLUSD",1728122819285,8.7449087,144.64,144.62,30.0]
["bitfinex","SOLUSD",1728122819464,23.776884,144.65,144.62,30.0]
["bitfinex","SOLUSD",1728122819663,8.74491191,144.64,144.62,30.0]
["bitfinex","SOLUSD",1728122819864,23.776884,144.65,144.62,30.0]
["bitfinex","SOLUSD",1728122820175,14.96265958,144.64,144.62,30.0]
["bitfinex","SOLUSD",1728122820361,23.776884,144.65,144.62,30.0]
["bitfinex","SOLUSD",1728122820558,14.96265801,144.64,144.62,30.0]
["bitfinex","SOLUSD",1728122820870,23.776884,144.65,144.62,30.0]
["bitfinex","SOLUSD",1728122821070,6.21424353,144.64,144.62,30.0]
["bitfinex","SOLUSD",1728122821266,51.16554822,144.63,144.62,30.0]
["bitfinex","SOLUSD",1728122821570,51.16554822,144.63,144.57,7.22985017]
["bitfinex","SOLUSD",1728122821785,6.21424353,144.62,144.58,30.0]
["bitfinex","SOLUSD",1728122821983,6.21424353,144.61,144.58,30.0]
["bitfinex","SOLUSD",1728122822186,8.74845967,144.62,144.58,30.0]
["bitfinex","SOLUSD",1728122822494,44.95130469,144.63,144.58,30.0]
["bitfinex","SOLUSD",1728122822495,14.98077184,144.61,144.58,30.0]
["bitfinex","SOLUSD",1728122822789,8.75847752,144.61,144.58,30.0]
["bitfinex","SOLUSD",1728122822969,43.776884,144.63,144.58,30.0]
["bitfinex","SOLUSD",1728122823171,21.8957402,144.62,144.58,30.0]
["bitfinex","SOLUSD",1728122823362,14.9808402,144.61,144.57,7.22985017]
["bitfinex","SOLUSD",1728122823564,8.75860177,144.6,144.57,7.22985017]
["bitfinex","SOLUSD",1728122823785,6.9149,144.62,144.57,7.22985017]
["bitfinex","SOLUSD",1728122823974,14.98716124,144.61,144.57,7.22985017]
["bitfinex","SOLUSD",1728122824171,6.9149,144.62,144.57,7.22985017]
["bitfinex","SOLUSD",1728122824385,8.76688571,144.6,144.57,7.22985017]
["bitfinex","SOLUSD",1728122824894,20.0,144.62,144.57,7.22985017]
["bitfinex","SOLUSD",1728122825067,6.2273605,144.61,144.57,7.22985017]
["bitfinex","SOLUSD",1728122825277,6.2273605,144.6,144.57,7.22985017]
["bitfinex","SOLUSD",1728122825579,8.76726846,144.61,144.57,7.22985017]
["bitfinex","SOLUSD",1728122825890,15.00239882,144.6,144.57,7.22985017]
["bitfinex","SOLUSD",1728122826188,20.0,144.62,144.57,7.22985017]
["bitfinex","SOLUSD",1728122826402,15.00867365,144.61,144.58,30.0]
["bitfinex","SOLUSD",1728122826570,15.00867365,144.6,144.57,7.22985017]
["bitfinex","SOLUSD",1728122826774,20.0,144.62,144.57,7.22985017]
["bitfinex","SOLUSD",1728122826775,8.77547341,144.59,144.57,7.22985017]
["bitfinex","SOLUSD",1728122826978,20.0,144.62,144.57,7.22985017]
["bitfinex","SOLUSD",1728122827180,15.00865865,144.61,144.57,20.04155262]
["bitfinex","SOLUSD",1728122827385,15.00865865,144.6,144.57,20.04155262]
["bitfinex","SOLUSD",1728122827587,15.00865865,144.59,144.57,20.04155262]
["bitfinex","SOLUSD",1728122827773,20.0,144.62,144.57,20.04155262]
["bitfinex","SOLUSD",1728122827978,15.01039662,144.61,144.57,20.04155262]
["bitfinex","SOLUSD",1728122828182,15.01039662,144.6,144.57,20.04155262]
["bitfinex","SOLUSD",1728122828381,30.691084,144.63,144.57,20.04155262]
["bitfinex","SOLUSD",1728122828585,15.01073828,144.62,144.57,20.04155262]
["bitfinex","SOLUSD",1728122828786,30.691084,144.63,144.57,20.04155262]
["bitfinex","SOLUSD",1728122828787,15.01073828,144.61,144.57,20.04155262]
["bitfinex","SOLUSD",1728122829000,15.01073828,144.6,144.58,12.81170245]
["bitfinex","SOLUSD",1728122829178,6.9138,144.64,144.58,49.72820245]
["bitfinex","SOLUSD",1728122829179,43.776884,144.64,144.58,49.72820245]
["bitfinex","SOLUSD",1728122829379,15.0114451,144.63,144.58,49.72820245]
["bitfinex","SOLUSD",1728122829574,15.0114451,144.62,144.58,49.72820245]
["bitfinex","SOLUSD",1728122829789,15.0114451,144.61,144.58,49.72820245]
["bitfinex","SOLUSD",1728122829988,15.0114451,144.6,144.58,49.72820245]
["bitfinex","SOLUSD",1728122830187,43.776884,144.64,144.59,12.81170245]
["bitfinex","SOLUSD",1728122830500,15.01159782,144.63,144.59,12.81170245]
["bitfinex","SOLUSD",1728122830705,15.01159782,144.62,144.59,12.81170245]
["bitfinex","SOLUSD",1728122830901,15.01159782,144.61,144.59,42.81170245]
["bitfinex","SOLUSD",1728122831100,15.01159782,144.61,144.6,14.19461367]
["bitfinex","SOLUSD",1728122831101,8.77862395,144.61,144.6,14.19461367]
["bitfinex","SOLUSD",1728122831299,22.6519,144.67,144.6,27.72291367]
["bitfinex","SOLUSD",1728122831476,20.0,144.65,144.61,12.81170245]
["bitfinex","SOLUSD",1728122831676,15.01182657,144.64,144.61,12.81170245]
["bitfinex","SOLUSD",1728122831873,6.23216439,144.63,144.61,42.81170245]
["bitfinex","SOLUSD",1728122832192,20.0,144.65,144.61,42.81170245]
["bitfinex","SOLUSD",1728122832396,15.00946445,144.64,144.61,42.81170245]
["bitfinex","SOLUSD",1728122832574,15.00946445,144.63,144.61,42.81170245]
["bitfinex","SOLUSD",1728122832779,20.0,144.65,144.61,42.81170245]
["bitfinex","SOLUSD",1728122832977,15.01015176,144.64,144.61,42.81170245]
["bitfinex","SOLUSD",1728122833280,15.01015176,144.63,144.61,42.81170245]
["bitfinex","SOLUSD",1728122833581,20.0,144.65,144.61,42.81170245]
["bitfinex","SOLUSD",1728122833779,8.77824787,144.64,144.61,42.81170245]
["bitfinex","SOLUSD",1728122834012,20.0,144.65,144.61,30.0]
["bitfinex","SOLUSD",1728122834294,15.00820731,144.64,144.61,30.0]
["bitfinex","SOLUSD",1728122834599,15.00820731,144.63,144.61,30.0]
["bitfinex","SOLUSD",1728122834787,6.9128,144.66,144.61,42.81170245]
["bitfinex","SOLUSD",1728122834788,20.0,144.66,144.61,42.81170245]
["bitfinex","SOLUSD",1728122834984,15.0048631,144.65,144.61,30.0]
["bitfinex","SOLUSD",1728122835190,15.0048631,144.64,144.61,30.0]
["bitfinex","SOLUSD",1728122835392,20.0,144.65,144.6,6.6127]
["bitfinex","SOLUSD",1728122835584,5.48486647,144.62,144.6,6.6127]
["bitfinex","SOLUSD",1728122835898,20.0,144.65,144.6,6.6127]
["bitfinex","SOLUSD",1728122836083,6.22769091,144.64,144.6,6.6127]
["bitfinex","SOLUSD",1728122836289,5.48375876,144.64,144.6,6.6127]
["bitfinex","SOLUSD",1728122836491,5.48375876,144.63,144.6,6.6127]
["bitfinex","SOLUSD",1728122836696,5.48375876,144.62,144.6,63.5283]
["bitfinex","SOLUSD",1728122837000,20.0,144.66,144.61,12.81170245]
["bitfinex","SOLUSD",1728122837311,6.22689975,144.65,144.61,12.81170245]
["bitfinex","SOLUSD",1728122837619,6.22689975,144.64,144.61,12.81170245]
["bitfinex","SOLUSD",1728122837775,5.48223546,144.63,144.61,12.81170245]
["bitfinex","SOLUSD",1728122837984,20.0,144.66,144.61,12.81170245]
["bitfinex","SOLUSD",1728122838180,6.22604906,144.65,144.61,12.81170245]
["bitfinex","SOLUSD",1728122838399,6.22604906,144.64,144.61,12.81170245]
["bitfinex","SOLUSD",1728122838588,20.0,144.66,144.61,12.81170245]
["bitfinex","SOLUSD",1728122838796,11.7066392,144.65,144.61,12.81170245]
["bitfinex","SOLUSD",1728122839104,5.48137566,144.65,144.64,12.81170245]
["bitfinex","SOLUSD",1728122839308,6.9114,144.69,144.64,12.81170245]
["bitfinex","SOLUSD",1728122839603,11.70162145,144.68,144.62,69.72610245]
["bitfinex","SOLUSD",1728122839791,6.22196001,144.67,144.62,69.72610245]
["bitfinex","SOLUSD",1728122840103,5.47966144,144.68,144.62,69.72610245]
["bitfinex","SOLUSD",1728122840276,11.69947123,144.67,144.63,12.81170245]
["bitfinex","SOLUSD",1728122840484,5.47966144,144.67,144.63,12.81170245]
["bitfinex","SOLUSD",1728122841086,5.47966144,144.66,144.63,19.72580245]
["bitfinex","SOLUSD",1728122841280,20.0,144.68,144.63,19.72580245]
["bitfinex","SOLUSD",1728122841588,5.47606179,144.67,144.63,69.72580245]
["bitfinex","SOLUSD",1728122841994,5.47606179,144.67,144.64,12.81170245]
["bitfinex","SOLUSD",1728122842196,5.47606179,144.66,144.64,12.81170245]
["bitfinex","SOLUSD",1728122842406,20.0,144.69,144.64,12.81170245]
["bitfinex","SOLUSD",1728122842706,11.6903148,144.68,144.64,62.81170245]
["bitfinex","SOLUSD",1728122843012,5.47448913,144.67,144.64,62.81170245]
["bitfinex","SOLUSD",1728122843189,20.0,144.69,144.64,62.81170245]
["bitfinex","SOLUSD",1728122843392,6.21425904,144.68,144.64,62.81170245]
["bitfinex","SOLUSD",1728122843695,5.4731075,144.67,144.64,62.81170245]
["bitfinex","SOLUSD",1728122844408,20.0,144.69,144.64,62.81170245]
["bitfinex","SOLUSD",1728122844790,5.47115702,144.68,144.64,12.81170245]
["bitfinex","SOLUSD",1728122845108,5.47115702,144.67,144.64,12.81170245]
["bitfinex","SOLUSD",1728122845403,20.0,144.69,144.64,12.81170245]
["bitfinex","SOLUSD",1728122845807,5.46865346,144.68,144.64,12.81170245]
["bitfinex","SOLUSD",1728122845981,5.46865346,144.67,144.64,62.81170245]
["bitfinex","SOLUSD",1728122846180,23.1615,144.7,144.64,56.9136]
["bitfinex","SOLUSD",1728122846181,6.9109,144.7,144.64,56.9136]
["bitfinex","SOLUSD",1728122846383,11.67740188,144.69,144.64,69.72530245]
["bitfinex","SOLUSD",1728122846607,5.46725027,144.68,144.64,69.72530245]
["bitfinex","SOLUSD",1728122846783,6.9109,144.7,144.64,69.72530245]
["bitfinex","SOLUSD",1728122846989,11.6774259,144.69,144.64,69.72530245]
["bitfinex","SOLUSD",1728122847178,5.46737485,144.68,144.64,69.72530245]
["bitfinex","SOLUSD",1728122847395,6.9109,144.7,144.64,69.72530245]
["bitfinex","SOLUSD",1728122847590,5.46639709,144.69,144.64,69.72530245]
["bitfinex","SOLUSD",1728122847807,5.46639709,144.68,144.64,69.72530245]
["bitfinex","SOLUSD",1728122848001,6.9109,144.7,144.64,69.72530245]
["bitfinex","SOLUSD",1728122848205,5.46645093,144.69,144.64,69.72530245]
["bitfinex","SOLUSD",1728122848412,6.9109,144.7,144.64,69.72530245]
["bitfinex","SOLUSD",1728122848581,5.46806767,144.69,144.64,69.72530245]
["bitfinex","SOLUSD",1728122848787,6.9109,144.7,144.64,99.72530245]
["bitfinex","SOLUSD",1728122849105,5.46807044,144.69,144.64,99.72530245]
["bitfinex","SOLUSD",1728122849286,6.9109,144.7,144.64,99.72530245]
["bitfinex","SOLUSD",1728122849486,5.46716338,144.69,144.64,99.72530245]
["bitfinex","SOLUSD",1728122849694,6.9109,144.7,144.64,99.72530245]
["bitfinex","SOLUSD",1728122850511,5.46716478,144.69,144.64,99.72530245]
["bitfinex","SOLUSD",1728122850810,6.9109,144.7,144.64,99.72530245]
["bitfinex","SOLUSD",1728122851791,5.46647053,144.69,144.64,99.72530245]
["bitfinex","SOLUSD",1728122851993,6.9109,144.7,144.64,99.72530245]
["bitfinex","SOLUSD",1728122852292,5.46572422,144.69,144.64,99.72530245]
["bitfinex","SOLUSD",1728122852817,6.9109,144.7,144.64,99.72530245]
["bitfinex","SOLUSD",1728122853311,5.46508267,144.69,144.64,99.72530245]
["bitfinex","SOLUSD",1728122853520,6.9109,144.7,144.64,99.72530245]
["bitfinex","SOLUSD",1728122853696,5.46503125,144.69,144.64,99.72530245]
["bitfinex","SOLUSD",1728122853894,6.9109,144.7,144.64,99.72530245]
["bitfinex","SOLUSD",1728122854918,5.46454937,144.69,144.64,99.72530245]
["bitfinex","SOLUSD",1728122855120,6.9109,144.7,144.64,99.72530245]
["bitfinex","SOLUSD",1728122855316,5.46379673,144.69,144.64,99.72530245]
["bitfinex","SOLUSD",1728122855611,6.9109,144.7,144.64,99.72530245]
["bitfinex","SOLUSD",1728122855819,5.46379673,144.69,144.64,99.72530245]
["bitfinex","SOLUSD",1728122856013,6.9109,144.7,144.64,99.72530245]
["bitfinex","SOLUSD",1728122856207,5.46379587,144.69,144.64,99.72530245]
["bitfinex","SOLUSD",1728122856524,6.9109,144.7,144.64,99.72530245]
["bitfinex","SOLUSD",1728122856895,5.46357003,144.69,144.64,99.72530245]
["bitfinex","SOLUSD",1728122857109,6.9109,144.7,144.64,99.72530245]
["bitfinex","SOLUSD",1728122861513,6.9109,144.7,144.64,92.81170245]
["bitfinex","SOLUSD",1728122864003,6.9109,144.7,144.65,50.0]
["bitfinex","SOLUSD",1728122866412,6.9109,144.7,144.65,80.0]
["bitfinex","SOLUSD",1728122869329,5.46138518,144.69,144.65,80.0]
["bitfinex","SOLUSD",1728122869703,6.9109,144.7,144.65,92.81170245]
["bitfinex","SOLUSD",1728122869908,20.0,144.73,144.67,50.0]
["bitfinex","SOLUSD",1728122870222,6.20332898,144.72,144.68,14.19364702]
["bitfinex","SOLUSD",1728122870424,5.46288036,144.71,144.68,14.19364702]
["bitfinex","SOLUSD",1728122870612,5.46288036,144.7,144.68,14.19364702]
["bitfinex","SOLUSD",1728122870933,6.9079,144.77,144.7,6.9107]
["bitfinex","SOLUSD",1728122871133,13.11183226,144.76,144.7,19.72250245]
["bitfinex","SOLUSD",1728122871335,6.20393226,144.75,144.7,19.72250245]
["bitfinex","SOLUSD",1728122871628,11.66941881,144.74,144.7,69.72250245]
["bitfinex","SOLUSD",1728122871818,5.46548655,144.73,144.7,62.81170245]
["bitfinex","SOLUSD",1728122872024,5.46548655,144.73,144.7,92.81170245]
["bitfinex","SOLUSD",1728122872521,5.46548655,144.72,144.7,80.0]
["bitfinex","SOLUSD",1728122872718,6.9084,144.75,144.7,92.81170245]
["bitfinex","SOLUSD",1728122872932,11.67256047,144.74,144.7,92.81170245]
["bitfinex","SOLUSD",1728122873129,5.46714755,144.73,144.7,92.81170245]
["bitfinex","SOLUSD",1728122873942,5.46714755,144.72,144.7,92.81170245]
["bitfinex","SOLUSD",1728122874121,6.9084,144.75,144.7,92.81170245]
["bitfinex","SOLUSD",1728122874313,11.67787565,144.74,144.7,92.81170245]
["bitfinex","SOLUSD",1728122874521,11.67787565,144.73,144.72,12.81170245]
["bitfinex","SOLUSD",1728122874729,11.67787565,144.73,144.72,42.81170245]
["bitfinex","SOLUSD",1728122878550,11.67787565,144.73,144.72,44.19333877]
["bitfinex","SOLUSD",1728122878834,11.68077367,144.73,144.72,44.19333877]
["bitfinex","SOLUSD",1728122879040,11.68077367,144.73,144.72,94.19333877]
["bitfinex","SOLUSD",1728122881340,6.17285318,144.73,144.72,94.19333877]
["bitfinex","SOLUSD",1728122881518,6.9071,144.78,144.72,101.10313877]
["bitfinex","SOLUSD",1728122881726,11.60759776,144.77,144.74,12.81170245]
["bitfinex","SOLUSD",1728122882035,11.60759776,144.76,144.75,1.38142422]
["bitfinex","SOLUSD",1728122882218,11.60759776,144.76,144.74,42.81170245]
["bitfinex","SOLUSD",1728122882417,11.60759776,144.75,144.74,42.81170245]
["bitfinex","SOLUSD",1728122883421,11.60759776,144.75,144.74,12.81170245]
["bitfinex","SOLUSD",1728122883835,11.60759776,144.75,144.74,19.72060245]
["bitfinex","SOLUSD",1728122884041,11.60759776,144.75,144.74,56.42898245]
["bitfinex","SOLUSD",1728122884344,11.609101,144.75,144.74,106.42898245]
["bitfinex","SOLUSD",1728122884537,22.585,144.82,144.77,50.0]
["bitfinex","SOLUSD",1728122884838,6.17226513,144.81,144.77,62.81170245]
["bitfinex","SOLUSD",1728122885161,11.51404314,144.8,144.77,62.81170245]
["bitfinex","SOLUSD",1728122885331,11.51404314,144.79,144.77,62.81170245]
["bitfinex","SOLUSD",1728122885526,11.51404314,144.78,144.77,62.81170245]
["bitfinex","SOLUSD",1728122886337,11.51404314,144.78,144.77,92.81170245]
["bitfinex","SOLUSD",1728122886738,5.34177801,144.78,144.77,92.81170245]
["bitfinex","SOLUSD",1728122887035,5.34177801,144.78,144.77,62.81170245]
["bitfinex","SOLUSD",1728122887643,5.34177801,144.78,144.77,12.81170245]
["bitfinex","SOLUSD",1728122888222,5.34177801,144.78,144.75,86.99100245]
["bitfinex","SOLUSD",1728122888422,6.9057,144.81,144.76,30.0]
["bitfinex","SOLUSD",1728122888423,5.34177801,144.77,144.76,30.0]
["bitfinex","SOLUSD",1728122888630,5.34177801,144.77,144.75,67.2709]
["bitfinex","SOLUSD",1728122889024,5.34177801,144.76,144.75,50.0]
["bitfinex","SOLUSD",1728122889619,5.34177801,144.76,144.74,62.81170245]
["bitfinex","SOLUSD",1728122889835,6.9061,144.8,144.75,12.81170245]
["bitfinex","SOLUSD",1728122890126,5.33513082,144.79,144.75,12.81170245]
["bitfinex","SOLUSD",1728122890325,5.33513082,144.78,144.75,12.81170245]
["bitfinex","SOLUSD",1728122890527,5.33513082,144.77,144.75,12.81170245]
["bitfinex","SOLUSD",1728122890729,5.33513082,144.76,144.75,12.81170245]
["bitfinex","SOLUSD",1728122891235,6.9061,144.8,144.75,12.81170245]
["bitfinex","SOLUSD",1728122891545,5.33366621,144.79,144.75,12.81170245]
["bitfinex","SOLUSD",1728122891747,5.33366621,144.78,144.75,12.81170245]
["bitfinex","SOLUSD",1728122891940,5.33366621,144.77,144.76,12.81170245]
["bitfinex","SOLUSD",1728122893738,5.33185483,144.77,144.76,12.81170245]
["bitfinex","SOLUSD",1728122895146,5.33185483,144.77,144.76,62.81170245]
["bitfinex","SOLUSD",1728122895345,5.33185483,144.77,144.76,64.19280762]
["bitfinex","SOLUSD",1728122895842,22.585,144.82,144.77,50.0]
["bitfinex","SOLUSD",1728122896052,5.33010796,144.81,144.78,12.81170245]
["bitfinex","SOLUSD",1728122896348,13.85639419,144.8,144.78,12.81170245]
["bitfinex","SOLUSD",1728122896740,5.33010796,144.79,144.78,12.81170245]
["bitfinex","SOLUSD",1728122897245,10.65925013,144.79,144.78,12.81170245]
["bitfinex","SOLUSD",1728122897420,5.32914217,144.79,144.78,12.81170245]
["bitfinex","SOLUSD",1728122898022,5.32914217,144.79,144.78,69.71870245]
["bitfinex","SOLUSD",1728122898421,5.32914217,144.79,144.78,69.96968245]
["bitfinex","SOLUSD",1728122899240,15.6798,144.85,144.8,50.0]
["bitfinex","SOLUSD",1728122899429,13.84935805,144.84,144.81,12.81170245]
["bitfinex","SOLUSD",1728122899741,8.52268188,144.83,144.81,12.81170245]
["bitfinex","SOLUSD",1728122899951,13.84935805,144.83,144.81,12.81170245]
["bitfinex","SOLUSD",1728122900240,15.6798,144.85,144.81,12.81170245]
["bitfinex","SOLUSD",1728122900449,8.52197613,144.82,144.79,12.81170245]
["bitfinex","SOLUSD",1728122900623,8.52197613,144.81,144.79,12.81170245]
["bitfinex","SOLUSD",1728122900823,5.32623508,144.8,144.79,12.81170245]
["bitfinex","SOLUSD",1728122901225,5.32623508,144.8,144.79,62.81170245]
["bitfinex","SOLUSD",1728122903550,5.32623508,144.8,144.78,17.2668]
["bitfinex","SOLUSD",1728122903753,6.9046,144.83,144.78,30.07850245]
["bitfinex","SOLUSD",1728122903923,13.84092793,144.82,144.78,30.07850245]
["bitfinex","SOLUSD",1728122904126,5.32343382,144.81,144.78,30.07850245]
["bitfinex","SOLUSD",1728122904351,5.32343382,144.8,144.78,30.07850245]
["bitfinex","SOLUSD",1728122904645,6.9046,144.83,144.78,80.07850245]
["bitfinex","SOLUSD",1728122904851,13.83786014,144.82,144.78,80.07850245]
["bitfinex","SOLUSD",1728122905039,13.83786014,144.81,144.78,80.07850245]
["bitfinex","SOLUSD",1728122905226,5.3222539,144.8,144.78,80.07850245]
["bitfinex","SOLUSD",1728122905427,6.9046,144.83,144.78,80.07850245]
["bitfinex","SOLUSD",1728122905625,13.83544991,144.82,144.78,80.07850245]
["bitfinex","SOLUSD",1728122905840,13.83544991,144.81,144.78,80.07850245]
["bitfinex","SOLUSD",1728122906036,5.32132689,144.8,144.78,80.07850245]
["bitfinex","SOLUSD",1728122906243,6.9042,144.84,144.78,86.98530245]
["bitfinex","SOLUSD",1728122907350,13.83568955,144.83,144.78,86.98530245]
["bitfinex","SOLUSD",1728122907546,8.51427049,144.82,144.78,86.98530245]
["bitfinex","SOLUSD",1728122908056,5.32141906,144.82,144.78,86.98530245]
["bitfinex","SOLUSD",1728122908365,13.83717981,144.81,144.78,86.98530245]
["bitfinex","SOLUSD",1728122908551,5.32141906,144.8,144.79,12.81170245]
["bitfinex","SOLUSD",1728122908750,5.32141906,144.82,144.79,12.81170245]
["bitfinex","SOLUSD",1728122908969,5.32141906,144.81,144.79,12.81170245]
["bitfinex","SOLUSD",1728122909133,5.32141906,144.8,144.79,12.81170245]
["bitfinex","SOLUSD",1728122909328,5.32141906,144.8,144.78,74.1736]
["bitfinex","SOLUSD",1728122909329,5.32141906,144.83,144.78,74.1736]
["bitfinex","SOLUSD",1728122909540,13.8377025,144.82,144.79,12.81170245]
["bitfinex","SOLUSD",1728122909765,8.51628344,144.82,144.79,12.81170245]
["bitfinex","SOLUSD",1728122909948,8.5162307,144.82,144.79,12.81170245]
["bitfinex","SOLUSD",1728122910151,8.5162307,144.83,144.79,12.81170245]
["bitfinex","SOLUSD",1728122910342,5.32264418,144.82,144.79,12.81170245]
["bitfinex","SOLUSD",1728122910543,5.32264418,144.81,144.79,12.81170245]
["bitfinex","SOLUSD",1728122910744,5.32264418,144.8,144.79,12.81170245]
["bitfinex","SOLUSD",1728122911857,13.84166709,144.83,144.79,12.81170245]
["bitfinex","SOLUSD",1728122912055,8.51885986,144.82,144.79,12.81170245]
["bitfinex","SOLUSD",1728122912242,13.84150404,144.81,144.79,12.81170245]
["bitfinex","SOLUSD",1728122912444,5.32264418,144.8,144.79,12.81170245]
["bitfinex","SOLUSD",1728122913059,5.32526933,144.8,144.79,12.81170245]
["bitfinex","SOLUSD",1728122915260,13.85272683,144.8,144.79,12.81170245]
["bitfinex","SOLUSD",1728122916159,13.85707078,144.8,144.79,19.71820245]
["bitfinex","SOLUSD",1728122916471,13.85699453,144.8,144.79,69.71820245]
["bitfinex","SOLUSD",1728122917339,13.85699453,144.8,144.79,19.71820245]
["bitfinex","SOLUSD",1728122917545,13.85699453,144.8,144.79,69.71820245]
["bitfinex","SOLUSD",1728122917747,5.32961328,144.8,144.79,69.71820245]
["bitfinex","SOLUSD",1728122918463,15.6798,144.85,144.81,50.0]
["bitfinex","SOLUSD",1728122918641,13.76529945,144.84,144.81,62.81170245]
["bitfinex","SOLUSD",1728122918847,13.76529945,144.83,144.82,1.38072032]
["bitfinex","SOLUSD",1728122919344,13.76572419,144.83,144.81,62.81170245]
["bitfinex","SOLUSD",1728122919555,5.2945093,144.82,144.81,62.81170245]
["bitfinex","SOLUSD",1728122921474,15.6798,144.85,144.81,62.81170245]
["bitfinex","SOLUSD",1728122921660,15.6798,144.85,144.82,1.38068015]
["bitfinex","SOLUSD",1728122921864,15.6798,144.85,144.81,62.81170245]
["bitfinex","SOLUSD",1728122922066,13.76131944,144.84,144.81,62.81170245]
["bitfinex","SOLUSD",1728122922266,13.76055464,144.83,144.81,62.81170245]
["bitfinex","SOLUSD",1728122922567,5.29258249,144.83,144.82,1.38070664]
["bitfinex","SOLUSD",1728122922747,15.6798,144.85,144.82,1.38070664]
["bitfinex","SOLUSD",1728122922942,15.6798,144.85,144.82,51.38070664]
["bitfinex","SOLUSD",1728122923156,8.46782803,144.84,144.82,51.38070664]
["bitfinex","SOLUSD",1728122923473,8.46782803,144.83,144.82,51.38070664]
["bitfinex","SOLUSD",1728122923770,13.75979209,144.83,144.82,51.38070664]
["bitfinex","SOLUSD",1728122924004,5.29196406,144.83,144.82,51.38070664]
["bitfinex","SOLUSD",1728122924467,5.29196406,144.83,144.82,50.0]
["bitfinex","SOLUSD",1728122925247,13.75979209,144.83,144.82,12.81170245]
["bitfinex","SOLUSD",1728122926159,13.75979209,144.83,144.82,62.81170245]
["bitfinex","SOLUSD",1728122928964,6.9036,144.86,144.82,62.81170245]
["bitfinex","SOLUSD",1728122929269,5.29423859,144.83,144.82,62.81170245]
["bitfinex","SOLUSD",1728122929465,13.76502033,144.83,144.8,67.2644]
["bitfinex","SOLUSD",1728122929677,5.29423859,144.83,144.8,67.2644]
["bitfinex","SOLUSD",1728122930375,5.29423859,144.82,144.8,50.0]
["bitfinex","SOLUSD",1728122930583,5.29423859,144.81,144.78,56.9068]
["bitfinex","SOLUSD",1728122931279,5.29423859,144.8,144.78,56.9068]
["bitfinex","SOLUSD",1728122931501,8.47188945,144.83,144.78,56.9068]
["bitfinex","SOLUSD",1728122931783,5.29487851,144.82,144.79,50.0]
["bitfinex","SOLUSD",1728122932077,5.29487851,144.81,144.79,62.81170245]
["bitfinex","SOLUSD",1728122932255,13.76668413,144.81,144.79,62.81170245]
["bitfinex","SOLUSD",1728122932454,5.29487851,144.8,144.79,69.84369245]
["bitfinex","SOLUSD",1728122932647,22.3726,144.85,144.79,62.93719245]
["bitfinex","SOLUSD",1728122932868,5.29551174,144.84,144.81,50.0]
["bitfinex","SOLUSD",1728122933570,8.47281879,144.83,144.81,50.0]
["bitfinex","SOLUSD",1728122933753,13.76833053,144.82,144.8,56.906]
["bitfinex","SOLUSD",1728122933953,5.29551174,144.82,144.8,50.0]
["bitfinex","SOLUSD",1728122934257,5.29551174,144.81,144.8,50.0]
["bitfinex","SOLUSD",1728122934455,13.76908307,144.81,144.8,50.0]
["bitfinex","SOLUSD",1728122934778,13.76908307,144.81,144.79,86.98380245]
["bitfinex","SOLUSD",1728122934955,5.29551174,144.8,144.79,86.98380245]
["bitfinex","SOLUSD",1728122935561,6.9042,144.84,144.79,86.98380245]
["bitfinex","SOLUSD",1728122936163,5.29661588,144.83,144.79,86.98380245]
["bitfinex","SOLUSD",1728122936370,5.29661588,144.82,144.79,86.98380245]
["bitfinex","SOLUSD",1728122936559,13.77120129,144.81,144.79,86.98380245]
["bitfinex","SOLUSD",1728122936759,5.29661588,144.81,144.79,86.98380245]
["bitfinex","SOLUSD",1728122937292,5.29661588,144.8,144.79,86.98380245]
["bitfinex","SOLUSD",1728122938684,5.29943489,144.8,144.79,86.98380245]
["bitfinex","SOLUSD",1728122941190,6.9042,144.84,144.79,86.98380245]
["bitfinex","SOLUSD",1728122941487,5.3016049,144.8,144.79,86.98380245]
["bitfinex","SOLUSD",1728122942472,13.78417275,144.8,144.79,86.98380245]
["bitfinex","SOLUSD",1728122945183,5.3016049,144.8,144.79,88.61570809]
["bitfinex","SOLUSD",1728122945575,8.48769882,144.83,144.79,88.61570809]
["bitfinex","SOLUSD",1728122945576,8.48769882,144.83,144.82,56.9051]
["bitfinex","SOLUSD",1728122945887,6.9023,144.88,144.84,50.0]
["bitfinex","SOLUSD",1728122946092,6.9023,144.88,144.84,62.81170245]
["bitfinex","SOLUSD",1728122947801,15.3112,144.89,144.81,30.07510245]
["bitfinex","SOLUSD",1728122947981,6.9032,144.86,144.81,36.98060245]
["bitfinex","SOLUSD",1728122948700,6.9032,144.86,144.81,86.98060245]
["bitfinex","SOLUSD",1728122949800,6.9032,144.86,144.82,30.0]
["bitfinex","SOLUSD",1728122949990,23.776884,144.88,144.82,30.0]
["bitfinex","SOLUSD",1728122949991,6.9046,144.83,144.82,30.0]
["bitfinex","SOLUSD",1728122950178,6.9046,144.83,144.76,51.20119405]
["bitfinex","SOLUSD",1728122950179,6.906,144.8,144.76,51.20119405]
["bitfinex","SOLUSD",1728122950500,21.17442069,144.82,144.74,62.81170245]
["bitfinex","SOLUSD",1728122950876,6.9061,144.8,144.76,57.21786177]
["bitfinex","SOLUSD",1728122952001,6.9061,144.8,144.78,30.0]
["bitfinex","SOLUSD",1728122954179,20.0,144.82,144.78,30.0]
["bitfinex","SOLUSD",1728122954380,6.9056,144.81,144.78,30.0]
["bitfinex","SOLUSD",1728122954618,6.9062,144.8,144.78,30.0]
["bitfinex","SOLUSD",1728122956181,22.2177,144.79,144.78,30.0]
["bitfinex","SOLUSD",1728122957711,27.48934212,144.79,144.78,30.0]
["bitfinex","SOLUSD",1728122959912,20.58284212,144.79,144.78,30.0]
["bitfinex","SOLUSD",1728122963516,20.58284212,144.79,144.76,7.21786177]
["bitfinex","SOLUSD",1728122963693,15.3112,144.79,144.76,7.21786177]
["bitfinex","SOLUSD",1728122964310,15.3112,144.79,144.77,30.0]
["bitfinex","SOLUSD",1728122965507,22.2177,144.79,144.77,30.0]
["bitfinex","SOLUSD",1728122969617,6.9061,144.8,144.77,30.0]
["bitfinex","SOLUSD",1728122970004,5.27270371,144.79,144.77,30.0]
["bitfinex","SOLUSD",1728122970425,5.27270371,144.79,144.77,42.81170245]
["bitfinex","SOLUSD",1728122970636,6.9061,144.8,144.77,42.81170245]
["bitfinex","SOLUSD",1728122970926,16.4479,144.83,144.8,50.0]
["bitfinex","SOLUSD",1728122971230,6.9047,144.83,144.8,80.0]
["bitfinex","SOLUSD",1728122971519,6.9043,144.84,144.8,80.0]
["bitfinex","SOLUSD",1728122971728,5.27483507,144.83,144.8,80.0]
["bitfinex","SOLUSD",1728122971905,6.9043,144.84,144.8,92.81170245]
["bitfinex","SOLUSD",1728122974732,6.9037,144.85,144.81,12.81170245]
["bitfinex","SOLUSD",1728122975028,6.9037,144.85,144.81,44.1924305]
["bitfinex","SOLUSD",1728122975203,6.9037,144.85,144.81,42.81170245]
["bitfinex","SOLUSD",1728122975502,6.9037,144.85,144.81,92.81170245]
["bitfinex","SOLUSD",1728122975703,6.9037,144.85,144.82,1.38065591]
["bitfinex","SOLUSD",1728122976027,6.9037,144.85,144.82,30.0]
["bitfinex","SOLUSD",1728122978626,6.9037,144.85,144.83,1.38065662]
["bitfinex","SOLUSD",1728122978803,6.9037,144.85,144.83,31.38065662]
["bitfinex","SOLUSD",1728122979532,6.9037,144.85,144.83,30.0]
["bitfinex","SOLUSD",1728122980028,6.9037,144.85,144.84,1.38065759]
["bitfinex","SOLUSD",1728122980325,6.9037,144.85,144.84,31.38065759]
["bitfinex","SOLUSD",1728122980508,6.9037,144.85,144.84,30.0]
["bitfinex","SOLUSD",1728122983925,6.9037,144.85,144.82,30.0]
["bitfinex","SOLUSD",1728122989529,23.3512,144.86,144.83,50.0]
["bitfinex","SOLUSD",1728122989707,23.3512,144.86,144.83,62.81170245]
["bitfinex","SOLUSD",1728122990131,17.2537,144.9,144.83,62.81170245]
["bitfinex","SOLUSD",1728122990132,6.9028,144.87,144.84,12.81170245]
["bitfinex","SOLUSD",1728122990433,6.9028,144.87,144.83,62.81170245]
["bitfinex","SOLUSD",1728122990643,6.9028,144.87,144.84,30.0]
["bitfinex","SOLUSD",1728122993522,6.9028,144.87,144.84,80.0]
["bitfinex","SOLUSD",1728122994310,20.0,144.89,144.84,80.0]
["bitfinex","SOLUSD",1728122994518,6.9033,144.86,144.84,80.0]
["bitfinex","SOLUSD",1728122994717,6.9033,144.86,144.84,30.0]
["bitfinex","SOLUSD",1728122995117,6.9036,144.85,144.84,30.0]
["bitfinex","SOLUSD",1728122996633,6.9033,144.86,144.84,30.0]
["bitfinex","SOLUSD",1728122996837,6.9033,144.86,144.83,50.0]
["bitfinex","SOLUSD",1728122997814,6.9033,144.86,144.84,50.0]
["bitfinex","SOLUSD",1728122998340,6.9033,144.86,144.82,62.81170245]
["bitfinex","SOLUSD",1728122998551,6.9033,144.86,144.83,30.0]
["bitfinex","SOLUSD",1728122999058,6.9033,144.86,144.83,80.0]
["bitfinex","SOLUSD",1728123001039,6.9033,144.86,144.83,30.0]
["bitfinex","SOLUSD",1728123001230,6.9033,144.86,144.83,80.0]
["bitfinex","SOLUSD",1728123001831,20.0,144.89,144.83,80.0]
["bitfinex","SOLUSD",1728123002143,6.9028,144.87,144.83,86.9045]
["bitfinex","SOLUSD",1728123002946,6.9028,144.87,144.84,12.81170245]
["bitfinex","SOLUSD",1728123003144,6.9028,144.87,144.84,92.81170245]
["bitfinex","SOLUSD",1728123004244,6.9028,144.87,144.84,42.81170245]
["bitfinex","SOLUSD",1728123004632,6.9028,144.87,144.84,12.81170245]
["bitfinex","SOLUSD",1728123005539,6.9028,144.87,144.84,62.81170245]
["bitfinex","SOLUSD",1728123007631,6.9028,144.87,144.84,92.81170245]
["bitfinex","SOLUSD",1728123009251,6.9028,144.87,144.84,80.0]
["bitfinex","SOLUSD",1728123009629,6.9028,144.87,144.84,30.0]
["bitfinex","SOLUSD",1728123009928,26.9036,144.85,144.84,30.0]
["bitfinex","SOLUSD",1728123012033,6.9051,144.82,144.81,7.21496699]
["bitfinex","SOLUSD",1728123012347,6.9051,144.82,144.79,1.20089733]
["bitfinex","SOLUSD",1728123012348,26.906,144.8,144.79,1.20089733]
["bitfinex","SOLUSD",1728123012533,26.906,144.8,144.75,50.0]
["bitfinex","SOLUSD",1728123012730,26.906,144.8,144.75,51.20128867]
["bitfinex","SOLUSD",1728123013034,26.906,144.8,144.76,50.0]
["bitfinex","SOLUSD",1728123013954,20.0,144.79,144.76,50.0]
["bitfinex","SOLUSD",1728123015722,6.906,144.8,144.76,50.0]
["bitfinex","SOLUSD",1728123016847,20.0,144.79,144.76,50.0]
["bitfinex","SOLUSD",1728123017540,6.9069,144.79,144.76,50.0]
["bitfinex","SOLUSD",1728123018131,20.0,144.78,144.76,50.0]
["bitfinex","SOLUSD",1728123018337,20.0,144.78,144.75,51.20128867]
["bitfinex","SOLUSD",1728123026657,20.0,144.77,144.75,51.20128867]
["bitfinex","SOLUSD",1728123026833,20.0,144.77,144.75,1.20128867]
["bitfinex","SOLUSD",1728123028950,20.0,144.77,144.76,1.38136894]
["bitfinex","SOLUSD",1728123029758,20.0,144.78,144.75,51.20128867]
["bitfinex","SOLUSD",1728123029956,20.0,144.78,144.75,1.20128867]
["bitfinex","SOLUSD",1728123030256,20.0,144.78,144.76,50.0]
["bitfinex","SOLUSD",1728123034241,20.0,144.78,144.75,1.20128867]
["bitfinex","SOLUSD",1728123034435,20.0,144.78,144.75,51.20128867]
["bitfinex","SOLUSD",1728123036453,20.0,144.78,144.76,50.0]
["bitfinex","SOLUSD",1728123036651,20.0,144.79,144.76,50.0]
["bitfinex","SOLUSD",1728123037563,15.2942,144.8,144.78,50.0]
["bitfinex","SOLUSD",1728123037737,15.2942,144.8,144.79,1.3811033]
["bitfinex","SOLUSD",1728123038962,35.2942,144.8,144.79,1.3811033]
["bitfinex","SOLUSD",1728123039255,6.5573,144.83,144.79,1.3811033]
["bitfinex","SOLUSD",1728123039455,6.9051,144.82,144.79,1.3811033]
["bitfinex","SOLUSD",1728123039860,6.9047,144.83,144.8,50.0]
["bitfinex","SOLUSD",1728123040064,15.2942,144.84,144.81,1.38080256]
["bitfinex","SOLUSD",1728123040247,15.2942,144.84,144.82,50.0]
["bitfinex","SOLUSD",1728123041155,15.2942,144.84,144.8,50.0]
["bitfinex","SOLUSD",1728123041343,20.0,144.83,144.81,30.0]
["bitfinex","SOLUSD",1728123043964,20.0,144.83,144.8,50.0]
["bitfinex","SOLUSD",1728123045746,20.0,144.83,144.82,50.0]
["bitfinex","SOLUSD",1728123047164,20.0,144.83,144.81,50.0]
["bitfinex","SOLUSD",1728123048271,20.0,144.83,144.82,50.0]
["bitfinex","SOLUSD",1728123049084,19.8,144.83,144.82,50.0]
["bitfinex","SOLUSD",1728123049570,6.9037,144.85,144.82,50.0]
["bitfinex","SOLUSD",1728123051366,20.0,144.84,144.82,50.0]
["bitfinex","SOLUSD",1728123052473,6.9042,144.84,144.81,50.0]
["bitfinex","SOLUSD",1728123052665,20.0,144.83,144.81,50.0]
["bitfinex","SOLUSD",1728123056471,20.0,144.86,144.81,50.0]
["bitfinex","SOLUSD",1728123056678,20.0,144.84,144.82,50.0]
["bitfinex","SOLUSD",1728123060554,20.0,144.86,144.83,1.38073612]
["bitfinex","SOLUSD",1728123060761,26.9032,144.86,144.82,50.0]
["bitfinex","SOLUSD",1728123060955,26.9032,144.86,144.83,50.0]
["bitfinex","SOLUSD",1728123071979,20.0,144.86,144.83,50.0]
["bitfinex","SOLUSD",1728123072487,26.9032,144.86,144.83,50.0]
["bitfinex","SOLUSD",1728123085387,20.0,144.84,144.8,0.12549]
["bitfinex","SOLUSD",1728123085685,20.0,144.84,144.83,50.0]
["bitfinex","SOLUSD",1728123086691,20.0,144.85,144.83,50.0]
["bitfinex","SOLUSD",1728123087699,20.0,144.82,144.81,50.0]
["bitfinex","SOLUSD",1728123087990,20.0,144.82,144.81,80.0]
["bitfinex","SOLUSD",1728123088163,20.0,144.82,144.81,50.0]
["bitfinex","SOLUSD",1728123088678,20.0,144.82,144.8,50.0]
["bitfinex","SOLUSD",1728123089762,20.0,144.82,144.81,50.0]
["bitfinex","SOLUSD",1728123094173,6.9042,144.84,144.81,50.0]
["bitfinex","SOLUSD",1728123094174,20.0,144.83,144.81,50.0]
["bitfinex","SOLUSD",1728123094690,20.0,144.83,144.81,80.0]
["bitfinex","SOLUSD",1728123098392,20.0,144.83,144.82,50.0]
["bitfinex","SOLUSD",1728123098599,25.28503392,144.83,144.82,50.0]
["bitfinex","SOLUSD",1728123102100,20.0,144.83,144.82,50.0]
["bitfinex","SOLUSD",1728123102898,20.0,144.83,144.81,50.0]
["bitfinex","SOLUSD",1728123108400,20.0,144.83,144.79,1.20074178]
["bitfinex","SOLUSD",1728123108588,20.0,144.83,144.8,30.0]
["bitfinex","SOLUSD",1728123110402,20.0,144.83,144.81,50.0]
["bitfinex","SOLUSD",1728123112303,20.0,144.83,144.82,50.0]
["bitfinex","SOLUSD",1728123113405,20.0,144.83,144.81,50.0]
["bitfinex","SOLUSD",1728123114505,20.0,144.83,144.82,50.0]
["bitfinex","SOLUSD",1728123115714,20.0,144.83,144.81,50.0]
["bitfinex","SOLUSD",1728123117813,37.2587,144.86,144.8,30.0]
["bitfinex","SOLUSD",1728123118020,26.9056,144.81,144.8,30.0]
["bitfinex","SOLUSD",1728123119095,20.0,144.8,144.79,51.20074178]
["bitfinex","SOLUSD",1728123120991,20.0,144.8,144.79,1.20074178]
["bitfinex","SOLUSD",1728123124119,20.0,144.8,144.79,51.20074178]
["bitfinex","SOLUSD",1728123127005,20.0,144.8,144.79,81.20074178]
["bitfinex","SOLUSD",1728123129530,20.0,144.8,144.79,31.20074178]
["bitfinex","SOLUSD",1728123129810,20.0,144.8,144.79,81.20074178]
["bitfinex","SOLUSD",1728123130401,26.906,144.8,144.79,31.20074178]
["bitfinex","SOLUSD",1728123130725,26.906,144.8,144.79,1.20074178]
["bitfinex","SOLUSD",1728123131303,26.9065,144.79,144.78,7.2182203]
["bitfinex","SOLUSD",1728123131511,32.18932881,144.79,144.78,37.2182203]
["bitfinex","SOLUSD",1728123131824,32.18932881,144.79,144.78,7.2182203]
["bitfinex","SOLUSD",1728123132204,20.0,144.78,144.76,1.20129075]
["bitfinex","SOLUSD",1728123132820,20.0,144.78,144.76,51.20129075]
["bitfinex","SOLUSD",1728123134825,20.0,144.78,144.76,50.0]
["bitfinex","SOLUSD",1728123135129,26.907,144.78,144.75,58.41972675]
["bitfinex","SOLUSD",1728123136129,26.907,144.78,144.76,50.0]
["bitfinex","SOLUSD",1728123137028,26.907,144.78,144.75,58.41972675]
["bitfinex","SOLUSD",1728123139009,26.907,144.78,144.76,50.0]
["bitfinex","SOLUSD",1728123142335,26.907,144.78,144.75,58.41972675]
["bitfinex","SOLUSD",1728123143420,26.907,144.78,144.76,50.0]
["bitfinex","SOLUSD",1728123148536,20.0,144.79,144.78,50.0]
["bitfinex","SOLUSD",1728123149336,6.9064,144.8,144.78,50.0]
["bitfinex","SOLUSD",1728123149520,6.9064,144.8,144.79,1.38109493]
["bitfinex","SOLUSD",1728123150030,6.9064,144.8,144.79,1.38109703]
["bitfinex","SOLUSD",1728123150230,6.9064,144.8,144.78,50.0]
["bitfinex","SOLUSD",1728123150737,20.0,144.79,144.77,50.0]
["bitfinex","SOLUSD",1728123151825,20.0,144.79,144.78,50.0]
["bitfinex","SOLUSD",1728123153037,20.0,144.79,144.77,50.0]
["bitfinex","SOLUSD",1728123153934,20.0,144.79,144.78,50.0]
["bitfinex","SOLUSD",1728123156043,20.0,144.79,144.77,50.0]
["bitfinex","SOLUSD",1728123156425,6.9068,144.79,144.77,50.0]
["bitfinex","SOLUSD",1728123156645,20.0,144.78,144.77,50.0]
["bitfinex","SOLUSD",1728123157219,26.907,144.78,144.76,50.0]
["bitfinex","SOLUSD",1728123157831,26.9075,144.77,144.76,50.0]
["bitfinex","SOLUSD",1728123158220,20.0,144.76,144.75,58.42092662]
["bitfinex","SOLUSD",1728123158940,26.9079,144.76,144.75,8.42092662]
["bitfinex","SOLUSD",1728123159145,26.9079,144.76,144.75,38.42092662]
["bitfinex","SOLUSD",1728123159943,26.9079,144.76,144.75,37.21976358]
["bitfinex","SOLUSD",1728123160324,26.9079,144.76,144.75,7.21976358]
["bitfinex","SOLUSD",1728123164645,6.9086,144.75,144.72,51.20149846]
["bitfinex","SOLUSD",1728123164827,20.0,144.74,144.72,51.20149846]
["bitfinex","SOLUSD",1728123165024,20.0,144.74,144.72,58.42358593]
["bitfinex","SOLUSD",1728123165825,20.0,144.74,144.73,50.0]
["bitfinex","SOLUSD",1728123170059,20.0,144.74,144.72,58.42358593]
["bitfinex","SOLUSD",1728123170238,20.0,144.74,144.73,30.0]
["bitfinex","SOLUSD",1728123170561,20.0,144.74,144.72,58.42358593]
["bitfinex","SOLUSD",1728123172364,20.0,144.74,144.73,50.0]
["bitfinex","SOLUSD",1728123175164,20.0,144.74,144.73,51.38170584]
["bitfinex","SOLUSD",1728123176845,20.0,144.74,144.73,81.38170584]
["bitfinex","SOLUSD",1728123177370,20.0,144.74,144.73,81.50719584]
["bitfinex","SOLUSD",1728123177561,20.0,144.74,144.73,80.12549]
["bitfinex","SOLUSD",1728123179752,20.0,144.74,144.73,80.0]
["bitfinex","SOLUSD",1728123189073,20.0,144.74,144.73,50.0]
["bitfinex","SOLUSD",1728123189569,20.0,144.75,144.73,50.0]
["bitfinex","SOLUSD",1728123190355,20.0,144.75,144.74,50.0]
["bitfinex","SOLUSD",1728123192156,20.0,144.75,144.74,80.0]
["bitfinex","SOLUSD",1728123196771,6.907,144.78,144.77,50.0]
["bitfinex","SOLUSD",1728123198164,26.907,144.78,144.77,50.0]
["bitfinex","SOLUSD",1728123200589,6.9079,144.76,144.75,50.0]
["bitfinex","SOLUSD",1728123200777,26.9079,144.76,144.75,50.0]
["bitfinex","SOLUSD",1728123201271,26.9079,144.76,144.74,8.42210861]
["bitfinex","SOLUSD",1728123201272,20.0,144.75,144.74,8.42210861]
["bitfinex","SOLUSD",1728123202173,20.0,144.75,144.74,58.42210861]
["bitfinex","SOLUSD",1728123203899,20.0,144.75,144.74,88.42210861]
["bitfinex","SOLUSD",1728123207287,20.0,144.75,144.74,58.42210861]
["bitfinex","SOLUSD",1728123215095,26.9084,144.75,144.74,8.42210861]
["bitfinex","SOLUSD",1728123215594,26.9084,144.75,144.74,57.21988344]
["bitfinex","SOLUSD",1728123219690,26.9084,144.75,144.74,7.21988344]
["bitfinex","SOLUSD",1728123220298,15.9389,144.77,144.73,1.20239592]
["bitfinex","SOLUSD",1728123220299,26.9089,144.74,144.73,1.20239592]
["bitfinex","SOLUSD",1728123220509,26.9109,144.7,144.68,50.0]
["bitfinex","SOLUSD",1728123220681,26.9109,144.7,144.68,51.20274166]
["bitfinex","SOLUSD",1728123220878,6.9113,144.69,144.68,58.42658913]
["bitfinex","SOLUSD",1728123221090,26.9113,144.69,144.68,58.42658913]
["bitfinex","SOLUSD",1728123221297,6.9118,144.68,144.67,50.0]
["bitfinex","SOLUSD",1728123221507,26.9118,144.68,144.67,50.0]
["bitfinex","SOLUSD",1728123222277,26.9118,144.68,144.62,10.25282548]
["bitfinex","SOLUSD",1728123222482,26.9118,144.68,144.67,50.0]
["bitfinex","SOLUSD",1728123223489,20.0,144.67,144.66,50.0]
["bitfinex","SOLUSD",1728123225598,20.0,144.67,144.64,0.25098]
["bitfinex","SOLUSD",1728123225908,20.0,144.67,144.66,50.0]
["bitfinex","SOLUSD",1728123237113,20.0,144.67,144.66,50.12549]
["bitfinex","SOLUSD",1728123237493,6.9113,144.7,144.68,50.0]
["bitfinex","SOLUSD",1728123238919,20.0,144.69,144.68,50.0]
["bitfinex","SOLUSD",1728123239593,20.0,144.71,144.67,50.0]
["bitfinex","SOLUSD",1728123239789,20.0,144.68,144.67,50.0]
["bitfinex","SOLUSD",1728123249612,26.9118,144.68,144.67,50.0]
["bitfinex","SOLUSD",1728123249922,6.9124,144.67,144.65,57.22333749]
["bitfinex","SOLUSD",1728123250126,20.0,144.66,144.65,57.22333749]
["bitfinex","SOLUSD",1728123250323,26.9127,144.66,144.65,7.22333749]
["bitfinex","SOLUSD",1728123254631,26.9127,144.66,144.65,57.22333749]
["bitfinex","SOLUSD",1728123257035,20.0,144.66,144.65,57.22333749]
["bitfinex","SOLUSD",1728123257542,26.9127,144.66,144.65,57.22333749]
["bitfinex","SOLUSD",1728123257742,26.9127,144.66,144.65,7.22333749]
["bitfinex","SOLUSD",1728123259942,26.9127,144.66,144.65,57.22333749]
["bitfinex","SOLUSD",1728123261933,26.9127,144.66,144.65,7.22333749]
["bitfinex","SOLUSD",1728123266716,6.9146,144.62,144.61,4.44326622]
["bitfinex","SOLUSD",1728123266921,26.9146,144.62,144.61,1.20326622]
["bitfinex","SOLUSD",1728123267342,26.9155,144.61,144.59,50.0]
["bitfinex","SOLUSD",1728123270224,6.9147,144.62,144.59,50.0]
["bitfinex","SOLUSD",1728123270430,16.0523,144.67,144.62,50.0]
["bitfinex","SOLUSD",1728123270639,6.9137,144.64,144.62,50.0]
["bitfinex","SOLUSD",1728123271938,16.0523,144.67,144.64,50.0]
["bitfinex","SOLUSD",1728123272442,22.9649,144.67,144.64,50.0]
["bitfinex","SOLUSD",1728123273026,6.9128,144.66,144.64,50.0]
["bitfinex","SOLUSD",1728123273337,20.0,144.65,144.64,50.0]
["bitfinex","SOLUSD",1728123274147,20.0,144.65,144.63,50.0]
["bitfinex","SOLUSD",1728123275026,20.0,144.65,144.64,50.0]
["bitfinex","SOLUSD",1728123275225,26.9132,144.65,144.64,50.0]
["bitfinex","SOLUSD",1728123279425,20.0,144.65,144.62,50.0]
["bitfinex","SOLUSD",1728123279626,20.0,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123279850,26.9141,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123280351,26.9141,144.63,144.61,50.0]
["bitfinex","SOLUSD",1728123281534,20.0,144.64,144.63,50.0]
["bitfinex","SOLUSD",1728123282639,20.0,144.63,144.61,50.0]
["bitfinex","SOLUSD",1728123283558,20.0,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123283763,26.9143,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123287274,20.0,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123289070,26.9141,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123297879,20.0,144.62,144.61,50.0]
["bitfinex","SOLUSD",1728123298646,26.9146,144.62,144.61,50.0]
["bitfinex","SOLUSD",1728123299775,20.0,144.62,144.6,8.42795333]
["bitfinex","SOLUSD",1728123299980,6.9151,144.61,144.6,8.42795333]
["bitfinex","SOLUSD",1728123300274,26.9151,144.61,144.6,58.42795333]
["bitfinex","SOLUSD",1728123300868,26.9151,144.61,144.6,8.42795333]
["bitfinex","SOLUSD",1728123301067,26.9151,144.61,144.6,1.20339213]
["bitfinex","SOLUSD",1728123301285,26.9165,144.58,144.57,50.0]
["bitfinex","SOLUSD",1728123301656,26.9165,144.58,144.57,51.20382179]
["bitfinex","SOLUSD",1728123301963,26.9165,144.58,144.57,50.0]
["bitfinex","SOLUSD",1728123307683,26.9165,144.58,144.55,50.0]
["bitfinex","SOLUSD",1728123307684,20.0,144.58,144.55,50.0]
["bitfinex","SOLUSD",1728123307982,20.0,144.56,144.54,1.20368787]
["bitfinex","SOLUSD",1728123308168,26.918,144.55,144.54,1.20368787]
["bitfinex","SOLUSD",1728123308560,20.0,144.55,144.54,14.01539032]
["bitfinex","SOLUSD",1728123308769,20.0,144.55,144.54,64.01539032]
["bitfinex","SOLUSD",1728123309075,20.0,144.55,144.54,64.26637032]
["bitfinex","SOLUSD",1728123309287,25.485494,144.65,144.6,50.0]
["bitfinex","SOLUSD",1728123309458,19.106094,144.65,144.6,50.0]
["bitfinex","SOLUSD",1728123309958,19.106094,144.65,144.61,50.0]
["bitfinex","SOLUSD",1728123310155,6.9147,144.62,144.61,50.0]
["bitfinex","SOLUSD",1728123312372,26.9147,144.62,144.61,50.0]
["bitfinex","SOLUSD",1728123312880,20.0,144.62,144.61,50.12549]
["bitfinex","SOLUSD",1728123313189,20.0,144.62,144.61,50.25098]
["bitfinex","SOLUSD",1728123314675,20.0,144.62,144.61,50.12549]
["bitfinex","SOLUSD",1728123322984,20.0,144.62,144.61,50.25098]
["bitfinex","SOLUSD",1728123325189,20.0,144.62,144.61,0.25098]
["bitfinex","SOLUSD",1728123325378,20.0,144.62,144.61,50.25098]
["bitfinex","SOLUSD",1728123332795,20.0,144.62,144.61,0.25098]
["bitfinex","SOLUSD",1728123333097,20.0,144.62,144.61,50.25098]
["bitfinex","SOLUSD",1728123333979,20.0,144.62,144.61,50.0]
["bitfinex","SOLUSD",1728123334178,20.0,144.62,144.61,50.25098]
["bitfinex","SOLUSD",1728123334575,26.9146,144.62,144.61,50.25098]
["bitfinex","SOLUSD",1728123334978,26.9146,144.62,144.61,50.0]
["bitfinex","SOLUSD",1728123335295,26.9146,144.62,144.61,50.25098]
["bitfinex","SOLUSD",1728123335683,20.0,144.62,144.61,50.25098]
["bitfinex","SOLUSD",1728123336077,20.0,144.62,144.61,50.0]
["bitfinex","SOLUSD",1728123336279,20.0,144.62,144.61,50.25098]
["bitfinex","SOLUSD",1728123337091,20.0,144.62,144.61,50.0]
["bitfinex","SOLUSD",1728123337289,20.0,144.62,144.61,50.25098]
["bitfinex","SOLUSD",1728123340685,26.9146,144.62,144.61,50.25098]
["bitfinex","SOLUSD",1728123348198,26.9146,144.62,144.61,50.12549]
["bitfinex","SOLUSD",1728123349902,26.9146,144.62,144.61,0.12549]
["bitfinex","SOLUSD",1728123350109,26.9146,144.62,144.61,50.12549]
["bitfinex","SOLUSD",1728123350982,26.9146,144.62,144.61,50.0]
["bitfinex","SOLUSD",1728123351502,26.9146,144.62,144.61,50.12549]
["bitfinex","SOLUSD",1728123352186,26.9146,144.62,144.61,50.0]
["bitfinex","SOLUSD",1728123352410,26.9146,144.62,144.61,50.12549]
["bitfinex","SOLUSD",1728123353215,26.9146,144.62,144.61,50.0]
["bitfinex","SOLUSD",1728123353504,26.9146,144.62,144.61,50.12549]
["bitfinex","SOLUSD",1728123354901,26.9146,144.62,144.61,50.25098]
["bitfinex","SOLUSD",1728123360426,26.9151,144.61,144.6,0.12549]
["bitfinex","SOLUSD",1728123360718,26.9151,144.61,144.6,50.0]
["bitfinex","SOLUSD",1728123362402,20.0,144.61,144.6,50.12549]
["bitfinex","SOLUSD",1728123362814,26.9151,144.61,144.6,50.12549]
["bitfinex","SOLUSD",1728123364124,20.0,144.61,144.6,50.25098]
["bitfinex","SOLUSD",1728123364925,20.0,144.61,144.6,50.0]
["bitfinex","SOLUSD",1728123365224,20.0,144.61,144.6,50.25098]
["bitfinex","SOLUSD",1728123365906,26.9151,144.61,144.6,50.12549]
["bitfinex","SOLUSD",1728123367212,26.9151,144.61,144.6,50.0]
["bitfinex","SOLUSD",1728123367409,26.9151,144.61,144.6,50.12549]
["bitfinex","SOLUSD",1728123369212,26.9151,144.61,144.6,50.0]
["bitfinex","SOLUSD",1728123370107,26.9161,144.59,144.58,51.45429898]
["bitfinex","SOLUSD",1728123370406,26.9161,144.59,144.58,81.45429898]
["bitfinex","SOLUSD",1728123370917,26.9161,144.59,144.58,51.45429898]
["bitfinex","SOLUSD",1728123374130,26.9161,144.59,144.58,51.20331898]
["bitfinex","SOLUSD",1728123389249,6.9146,144.62,144.61,50.0]
["bitfinex","SOLUSD",1728123390544,26.9146,144.62,144.61,50.0]
["bitfinex","SOLUSD",1728123401129,20.0,144.62,144.61,50.0]
["bitfinex","SOLUSD",1728123401336,26.9146,144.62,144.61,50.0]
["bitfinex","SOLUSD",1728123402255,20.0,144.62,144.61,50.0]
["bitfinex","SOLUSD",1728123402459,26.9146,144.62,144.61,50.0]
["bitfinex","SOLUSD",1728123403252,20.0,144.62,144.61,50.0]
["bitfinex","SOLUSD",1728123404160,26.9146,144.62,144.61,50.0]
["bitfinex","SOLUSD",1728123408036,26.9156,144.6,144.59,51.2034051]
["bitfinex","SOLUSD",1728123412160,20.0,144.6,144.59,51.4543851]
["bitfinex","SOLUSD",1728123413972,20.0,144.6,144.59,51.3288951]
["bitfinex","SOLUSD",1728123416245,26.9156,144.6,144.59,51.3288951]
["bitfinex","SOLUSD",1728123425668,26.9156,144.6,144.59,1.3288951]
["bitfinex","SOLUSD",1728123425969,26.9156,144.6,144.59,51.3288951]
["bitfinex","SOLUSD",1728123428062,26.9156,144.6,144.59,51.2034051]
["bitfinex","SOLUSD",1728123436573,26.9156,144.6,144.59,1.2034051]
["bitfinex","SOLUSD",1728123438174,20.0,144.59,144.56,50.0]
["bitfinex","SOLUSD",1728123438480,26.917,144.57,144.56,50.0]
["bitfinex","SOLUSD",1728123438673,20.0,144.56,144.55,1.20364173]
["bitfinex","SOLUSD",1728123438870,26.9175,144.56,144.55,1.20364173]
["bitfinex","SOLUSD",1728123439179,26.918,144.55,144.54,50.0]
["bitfinex","SOLUSD",1728123440858,26.9185,144.54,144.53,50.0]
["bitfinex","SOLUSD",1728123452692,26.9185,144.54,144.52,2.06147151]
["bitfinex","SOLUSD",1728123452888,26.9185,144.54,144.53,50.0]
["bitfinex","SOLUSD",1728123454876,20.0,144.54,144.53,50.12549]
["bitfinex","SOLUSD",1728123457090,6.9171,144.57,144.56,50.0]
["bitfinex","SOLUSD",1728123458299,26.9171,144.57,144.56,50.0]
["bitfinex","SOLUSD",1728123459999,20.0,144.57,144.56,50.12549]
["bitfinex","SOLUSD",1728123461175,20.0,144.57,144.56,50.25098]
["bitfinex","SOLUSD",1728123474102,20.0,144.57,144.56,50.0]
["bitfinex","SOLUSD",1728123474427,20.0,144.57,144.56,50.25098]
["bitfinex","SOLUSD",1728123476313,20.0,144.57,144.56,50.0]
["bitfinex","SOLUSD",1728123476506,20.0,144.57,144.56,50.25098]
["bitfinex","SOLUSD",1728123478582,20.0,144.57,144.56,50.0]
["bitfinex","SOLUSD",1728123478809,20.0,144.57,144.56,50.25098]
["bitfinex","SOLUSD",1728123479593,20.0,144.57,144.56,50.0]
["bitfinex","SOLUSD",1728123479792,20.0,144.57,144.56,50.25098]
["bitfinex","SOLUSD",1728123480698,20.0,144.57,144.56,50.0]
["bitfinex","SOLUSD",1728123480904,20.0,144.57,144.56,50.25098]
["bitfinex","SOLUSD",1728123481798,20.0,144.57,144.56,50.0]
["bitfinex","SOLUSD",1728123482003,20.0,144.57,144.56,50.25098]
["bitfinex","SOLUSD",1728123483918,20.0,144.57,144.56,50.0]
["bitfinex","SOLUSD",1728123484091,20.0,144.57,144.56,50.25098]
["bitfinex","SOLUSD",1728123485124,20.0,144.57,144.56,50.12549]
["bitfinex","SOLUSD",1728123485416,20.0,144.57,144.56,50.25098]
["bitfinex","SOLUSD",1728123485992,20.0,144.57,144.56,50.0]
["bitfinex","SOLUSD",1728123486295,20.0,144.57,144.56,50.25098]
["bitfinex","SOLUSD",1728123487115,20.0,144.57,144.56,50.12549]
["bitfinex","SOLUSD",1728123487303,20.0,144.57,144.56,50.25098]
["bitfinex","SOLUSD",1728123488191,20.0,144.57,144.56,50.0]
["bitfinex","SOLUSD",1728123488509,20.0,144.57,144.56,50.25098]
["bitfinex","SOLUSD",1728123489291,20.0,144.57,144.56,50.0]
["bitfinex","SOLUSD",1728123489588,20.0,144.57,144.56,50.25098]
["bitfinex","SOLUSD",1728123490517,20.0,144.57,144.56,50.0]
["bitfinex","SOLUSD",1728123490815,20.0,144.57,144.56,50.25098]
["bitfinex","SOLUSD",1728123491623,20.0,144.57,144.56,50.12549]
["bitfinex","SOLUSD",1728123491828,20.0,144.57,144.56,50.25098]
["bitfinex","SOLUSD",1728123493516,20.0,144.57,144.56,0.25098]
["bitfinex","SOLUSD",1728123493716,20.0,144.57,144.56,50.25098]
["bitfinex","SOLUSD",1728123500527,26.9175,144.56,144.55,80.0]
["bitfinex","SOLUSD",1728123500728,26.9175,144.56,144.55,50.0]
["bitfinex","SOLUSD",1728123503231,20.0,144.56,144.55,50.0]
["bitfinex","SOLUSD",1728123503526,26.9175,144.56,144.55,50.0]
["bitfinex","SOLUSD",1728123504304,28.09192069,144.56,144.55,50.0]
["bitfinex","SOLUSD",1728123504608,26.918,144.55,144.54,51.20350788]
["bitfinex","SOLUSD",1728123505230,26.918,144.55,144.54,50.0]
["bitfinex","SOLUSD",1728123505438,20.0,144.55,144.54,50.0]
["bitfinex","SOLUSD",1728123505725,26.918,144.55,144.54,50.0]
["bitfinex","SOLUSD",1728123508829,6.9185,144.54,144.53,50.0]
["bitfinex","SOLUSD",1728123509032,26.9185,144.54,144.53,50.0]
["bitfinex","SOLUSD",1728123510814,20.0,144.54,144.53,50.0]
["bitfinex","SOLUSD",1728123511016,26.9185,144.54,144.53,50.0]
["bitfinex","SOLUSD",1728123511912,20.0,144.54,144.53,50.0]
["bitfinex","SOLUSD",1728123512235,26.9185,144.54,144.53,50.0]
["bitfinex","SOLUSD",1728123514017,20.0,144.53,144.52,50.8576813]
["bitfinex","SOLUSD",1728123514217,26.9189,144.53,144.52,50.8576813]
["bitfinex","SOLUSD",1728123516131,26.9189,144.53,144.52,0.8576813]
["bitfinex","SOLUSD",1728123518535,26.9189,144.53,144.52,50.8576813]
["bitfinex","SOLUSD",1728123526034,20.0,144.53,144.5,1.20386785]
["bitfinex","SOLUSD",1728123526340,20.0,144.51,144.5,51.45484785]
["bitfinex","SOLUSD",1728123531751,26.9199,144.51,144.5,51.32935785]
["bitfinex","SOLUSD",1728123532049,26.9199,144.51,144.5,51.20386785]
["bitfinex","SOLUSD",1728123536250,26.9199,144.51,144.5,50.0]
["bitfinex","SOLUSD",1728123536553,28.09432069,144.51,144.5,50.0]
["bitfinex","SOLUSD",1728123537629,26.9199,144.51,144.5,50.0]
["bitfinex","SOLUSD",1728123538526,20.0,144.51,144.5,50.0]
["bitfinex","SOLUSD",1728123538823,26.9199,144.51,144.5,50.0]
["bitfinex","SOLUSD",1728123540851,26.9204,144.5,144.49,50.0]
["bitfinex","SOLUSD",1728123543822,20.0,144.5,144.48,51.20432785]
["bitfinex","SOLUSD",1728123544028,1.17442069,144.51,144.48,51.20432785]
["bitfinex","SOLUSD",1728123544029,26.9208,144.49,144.48,51.20432785]
["bitfinex","SOLUSD",1728123545545,26.9208,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728123545850,6.9216,144.48,144.46,1.20440093]
["bitfinex","SOLUSD",1728123546058,6.9216,144.48,144.47,50.0]
["bitfinex","SOLUSD",1728123546254,26.9216,144.48,144.47,50.0]
["bitfinex","SOLUSD",1728123547143,26.9213,144.48,144.47,50.0]
["bitfinex","SOLUSD",1728123552554,26.9213,144.48,144.46,7.22107688]
["bitfinex","SOLUSD",1728123552756,26.9213,144.48,144.47,50.0]
["bitfinex","SOLUSD",1728123554558,20.0,144.48,144.47,50.12549]
["bitfinex","SOLUSD",1728123554854,20.0,144.48,144.47,51.63515928]
["bitfinex","SOLUSD",1728123555062,20.0,144.48,144.47,50.25098]
["bitfinex","SOLUSD",1728123556561,6.9199,144.51,144.5,50.0]
["bitfinex","SOLUSD",1728123556761,26.9189,144.53,144.52,50.0]
["bitfinex","SOLUSD",1728123557857,6.917,144.57,144.56,50.0]
["bitfinex","SOLUSD",1728123558047,17.292,144.58,144.56,50.0]
["bitfinex","SOLUSD",1728123558736,6.917,144.57,144.56,50.0]
["bitfinex","SOLUSD",1728123559141,22.4652,144.59,144.56,50.0]
["bitfinex","SOLUSD",1728123559450,22.4648,144.59,144.58,50.0]
["bitfinex","SOLUSD",1728123559758,27.85021918,144.59,144.58,50.0]
["bitfinex","SOLUSD",1728123560762,42.4648,144.59,144.58,50.0]
["bitfinex","SOLUSD",1728123561147,26.917,144.57,144.56,50.0]
["bitfinex","SOLUSD",1728123563345,26.917,144.57,144.54,50.0]
["bitfinex","SOLUSD",1728123563346,26.918,144.55,144.54,50.0]
["bitfinex","SOLUSD",1728123571362,26.918,144.55,144.54,80.0]
["bitfinex","SOLUSD",1728123571751,20.0,144.55,144.54,80.0]
["bitfinex","SOLUSD",1728123576164,26.918,144.55,144.54,80.0]
["bitfinex","SOLUSD",1728123582849,26.918,144.55,144.54,50.0]
["bitfinex","SOLUSD",1728123585772,20.0,144.55,144.54,50.0]
["bitfinex","SOLUSD",1728123585979,26.918,144.55,144.54,50.0]
["bitfinex","SOLUSD",1728123588784,26.918,144.55,144.54,80.0]
["bitfinex","SOLUSD",1728123601770,26.918,144.55,144.54,50.0]
["bitfinex","SOLUSD",1728123603805,20.0,144.55,144.54,50.0]
["bitfinex","SOLUSD",1728123603984,26.918,144.55,144.54,50.0]
["bitfinex","SOLUSD",1728123605990,20.0,144.55,144.54,50.0]
["bitfinex","SOLUSD",1728123606289,26.918,144.55,144.54,50.0]
["bitfinex","SOLUSD",1728123606966,26.918,144.55,144.52,57.19930324]
["bitfinex","SOLUSD",1728123606967,26.9189,144.53,144.52,57.19930324]
["bitfinex","SOLUSD",1728123609075,26.9189,144.53,144.52,87.19930324]
["bitfinex","SOLUSD",1728123610090,26.9189,144.53,144.52,57.19930324]
["bitfinex","SOLUSD",1728123611798,26.9189,144.53,144.52,50.0]
["bitfinex","SOLUSD",1728123613395,26.9189,144.53,144.52,57.19309528]
["bitfinex","SOLUSD",1728123614670,26.9189,144.53,144.52,50.0]
["bitfinex","SOLUSD",1728123616487,20.0,144.52,144.5,1.20406416]
["bitfinex","SOLUSD",1728123616688,26.9199,144.51,144.5,1.20406416]
["bitfinex","SOLUSD",1728123616989,26.9208,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728123617301,26.9208,144.49,144.48,80.0]
["bitfinex","SOLUSD",1728123617680,26.9208,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728123617896,26.9213,144.48,144.47,51.20447481]
["bitfinex","SOLUSD",1728123618278,26.9213,144.48,144.47,58.39844095]
["bitfinex","SOLUSD",1728123627605,20.0,144.48,144.47,58.39844095]
["bitfinex","SOLUSD",1728123629816,20.0,144.48,144.47,58.64942095]
["bitfinex","SOLUSD",1728123630501,20.0,144.48,144.47,88.64942095]
["bitfinex","SOLUSD",1728123633117,6.9205,144.5,144.49,50.0]
["bitfinex","SOLUSD",1728123633329,26.9205,144.5,144.49,50.0]
["bitfinex","SOLUSD",1728123655640,26.9204,144.5,144.49,50.0]
["bitfinex","SOLUSD",1728123657823,20.0,144.5,144.49,50.0]
["bitfinex","SOLUSD",1728123658025,26.9204,144.5,144.49,50.0]
["bitfinex","SOLUSD",1728123658820,28.09482069,144.5,144.49,50.0]
["bitfinex","SOLUSD",1728123659020,26.9208,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728123659318,26.9208,144.49,144.48,80.0]
["bitfinex","SOLUSD",1728123659566,26.9208,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728123660042,20.0,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728123660250,26.9208,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728123662227,20.0,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728123662526,26.9208,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728123663358,20.0,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728123663643,26.9208,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728123664441,20.0,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728123664647,26.9208,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728123665938,6.9213,144.48,144.47,8.3940917]
["bitfinex","SOLUSD",1728123666255,21.17442069,144.48,144.46,50.0]
["bitfinex","SOLUSD",1728123666431,26.9218,144.47,144.46,50.0]
["bitfinex","SOLUSD",1728123666630,26.9228,144.45,144.44,51.20475252]
["bitfinex","SOLUSD",1728123666936,26.9228,144.45,144.44,57.19117417]
["bitfinex","SOLUSD",1728123667422,26.9228,144.45,144.44,50.0]
["bitfinex","SOLUSD",1728123668843,20.0,144.45,144.44,50.0]
["bitfinex","SOLUSD",1728123669052,26.9228,144.45,144.44,50.0]
["bitfinex","SOLUSD",1728123673038,20.0,144.45,144.44,50.0]
["bitfinex","SOLUSD",1728123673236,26.9228,144.45,144.44,50.0]
["bitfinex","SOLUSD",1728123674148,20.0,144.45,144.44,50.0]
["bitfinex","SOLUSD",1728123674352,26.9228,144.45,144.44,50.0]
["bitfinex","SOLUSD",1728123675163,26.9228,144.45,144.42,1.20486335]
["bitfinex","SOLUSD",1728123675164,26.9234,144.44,144.43,50.0]
["bitfinex","SOLUSD",1728123675749,20.0,144.44,144.43,50.0]
["bitfinex","SOLUSD",1728123675931,20.0,144.44,144.43,57.18277787]
["bitfinex","SOLUSD",1728123676131,20.0,144.44,144.43,70.24546032]
["bitfinex","SOLUSD",1728123677532,20.0,144.44,144.43,100.24546032]
["bitfinex","SOLUSD",1728123678033,20.0,144.44,144.43,87.43375787]
["bitfinex","SOLUSD",1728123678258,6.9208,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728123678467,26.9208,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728123679453,20.0,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728123679655,26.9208,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728123684869,15.1412,144.51,144.5,50.0]
["bitfinex","SOLUSD",1728123685073,22.0611,144.51,144.5,50.0]
["bitfinex","SOLUSD",1728123685246,6.9208,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728123686098,6.9208,144.49,144.48,80.0]
["bitfinex","SOLUSD",1728123686369,26.9208,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728123688479,20.0,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728123689267,20.0,144.5,144.49,50.0]
["bitfinex","SOLUSD",1728123689621,26.9204,144.5,144.49,50.0]
["bitfinex","SOLUSD",1728123714986,26.9204,144.5,144.47,7.17782871]
["bitfinex","SOLUSD",1728123715287,26.9204,144.5,144.49,50.0]
["bitfinex","SOLUSD",1728123722407,26.9204,144.5,144.49,80.0]
["bitfinex","SOLUSD",1728123725215,26.9204,144.5,144.49,50.0]
["bitfinex","SOLUSD",1728123726696,20.0,144.5,144.47,7.18836233]
["bitfinex","SOLUSD",1728123727021,26.9204,144.5,144.49,50.0]
["bitfinex","SOLUSD",1728123733008,25.9204,144.5,144.49,50.0]
["bitfinex","SOLUSD",1728123735416,25.9204,144.5,144.49,80.0]
["bitfinex","SOLUSD",1728123737840,25.9204,144.5,144.49,50.0]
["bitfinex","SOLUSD",1728123740820,25.9204,144.5,144.49,80.25098]
["bitfinex","SOLUSD",1728123741025,19.0,144.5,144.49,80.25098]
["bitfinex","SOLUSD",1728123741623,19.0,144.5,144.49,80.0]
["bitfinex","SOLUSD",1728123741931,25.9204,144.5,144.49,80.0]
["bitfinex","SOLUSD",1728123744926,25.9204,144.5,144.49,50.0]
["bitfinex","SOLUSD",1728123756731,19.0,144.5,144.49,50.0]
["bitfinex","SOLUSD",1728123756935,25.9204,144.5,144.49,50.0]
["bitfinex","SOLUSD",1728123757845,26.9194,144.52,144.51,50.0]
["bitfinex","SOLUSD",1728123758943,26.9199,144.51,144.5,50.0]
["bitfinex","SOLUSD",1728123763438,26.9204,144.5,144.49,50.0]
["bitfinex","SOLUSD",1728123765242,26.9204,144.5,144.47,7.18944539]
["bitfinex","SOLUSD",1728123765458,26.9204,144.5,144.49,50.0]
["bitfinex","SOLUSD",1728123765949,6.9213,144.48,144.47,57.18944539]
["bitfinex","SOLUSD",1728123767842,6.9213,144.48,144.47,87.18944539]
["bitfinex","SOLUSD",1728123768029,6.9213,144.48,144.47,57.18944539]
["bitfinex","SOLUSD",1728123768444,6.9213,144.48,144.47,7.18944539]
["bitfinex","SOLUSD",1728123768743,6.9213,144.48,144.47,57.18944539]
["bitfinex","SOLUSD",1728123787573,26.9213,144.48,144.47,57.18944539]
["bitfinex","SOLUSD",1728123790964,26.9213,144.48,144.47,7.18944539]
["bitfinex","SOLUSD",1728123791351,20.0,144.48,144.46,51.20433889]
["bitfinex","SOLUSD",1728123791565,28.09622069,144.47,144.46,50.0]
["bitfinex","SOLUSD",1728123791788,28.09622069,144.47,144.39,93.3480973]
["bitfinex","SOLUSD",1728123791789,26.9228,144.45,144.44,50.0]
["bitfinex","SOLUSD",1728123792071,26.9228,144.45,144.44,30.0]
["bitfinex","SOLUSD",1728123793171,13.2033,144.51,144.47,50.0]
["bitfinex","SOLUSD",1728123793172,39.7552,144.51,144.47,50.0]
["bitfinex","SOLUSD",1728123793379,5.43508766,144.5,144.47,50.0]
["bitfinex","SOLUSD",1728123793970,39.7552,144.51,144.47,50.0]
["bitfinex","SOLUSD",1728123794148,5.43516153,144.5,144.48,50.0]
["bitfinex","SOLUSD",1728123794678,21.17442069,144.5,144.48,50.0]
["bitfinex","SOLUSD",1728123795052,20.0,144.48,144.45,50.0]
["bitfinex","SOLUSD",1728123795247,22.73833013,144.49,144.43,51.20461702]
["bitfinex","SOLUSD",1728123795248,26.9232,144.44,144.43,51.20461702]
["bitfinex","SOLUSD",1728123796573,26.9232,144.44,144.43,1.20461702]
["bitfinex","SOLUSD",1728123796954,26.9232,144.44,144.42,7.18139791]
["bitfinex","SOLUSD",1728123798503,26.9237,144.43,144.42,7.18139791]
["bitfinex","SOLUSD",1728123800477,26.9237,144.43,144.42,57.18139791]
["bitfinex","SOLUSD",1728123809864,26.9237,144.43,144.42,50.0]
["bitfinex","SOLUSD",1728123811077,20.0,144.43,144.42,50.0]
["bitfinex","SOLUSD",1728123811275,26.9237,144.43,144.42,50.0]
["bitfinex","SOLUSD",1728123813061,26.9237,144.43,144.42,57.17200528]
["bitfinex","SOLUSD",1728123816465,26.9237,144.43,144.42,7.17200528]
["bitfinex","SOLUSD",1728123816666,26.9237,144.43,144.42,57.17200528]
["bitfinex","SOLUSD",1728123819695,26.9237,144.43,144.42,7.17200528]
["bitfinex","SOLUSD",1728123819994,26.9237,144.43,144.42,57.17200528]
["bitfinex","SOLUSD",1728123822293,20.0,144.43,144.42,57.42298528]
["bitfinex","SOLUSD",1728123823483,20.0,144.43,144.42,57.17200528]
["bitfinex","SOLUSD",1728123823686,26.9237,144.43,144.42,57.17200528]
["bitfinex","SOLUSD",1728123833010,26.9237,144.43,144.42,50.0]
["bitfinex","SOLUSD",1728123834598,6.9247,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728123834992,6.9247,144.41,144.4,57.17311462]
["bitfinex","SOLUSD",1728123837503,26.9247,144.41,144.4,57.17311462]
["bitfinex","SOLUSD",1728123841740,26.9247,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728123841908,20.0,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728123842112,26.9247,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728123843406,33.2576342,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728123843621,26.9256,144.39,144.38,50.8576813]
["bitfinex","SOLUSD",1728123843908,26.9256,144.39,144.38,80.8576813]
["bitfinex","SOLUSD",1728123844211,26.9256,144.39,144.38,50.8576813]
["bitfinex","SOLUSD",1728123846219,42.3635,144.39,144.38,0.8576813]
["bitfinex","SOLUSD",1728123846527,48.69202933,144.39,144.38,0.8576813]
["bitfinex","SOLUSD",1728123848228,6.9256,144.39,144.38,50.8576813]
["bitfinex","SOLUSD",1728123849923,20.0,144.39,144.38,50.8576813]
["bitfinex","SOLUSD",1728123850629,26.9248,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728123850816,20.0,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728123851439,6.93,144.46,144.43,50.0]
["bitfinex","SOLUSD",1728123851614,6.9228,144.45,144.44,50.0]
["bitfinex","SOLUSD",1728123851819,1.17442069,144.45,144.42,50.0]
["bitfinex","SOLUSD",1728123852720,6.9237,144.43,144.42,50.0]
["bitfinex","SOLUSD",1728123852924,28.09812069,144.43,144.42,50.0]
["bitfinex","SOLUSD",1728123853543,26.9237,144.43,144.42,50.0]
["bitfinex","SOLUSD",1728123853727,20.0,144.42,144.41,50.0]
["bitfinex","SOLUSD",1728123854045,26.9242,144.42,144.41,50.0]
["bitfinex","SOLUSD",1728123857928,20.0,144.42,144.41,50.0]
["bitfinex","SOLUSD",1728123858233,26.9242,144.42,144.41,50.0]
["bitfinex","SOLUSD",1728123859153,26.9247,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728123866840,20.0,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728123868447,26.9247,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728123883872,20.0,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728123885074,20.0,144.42,144.41,50.0]
["bitfinex","SOLUSD",1728123886655,26.9242,144.42,144.41,50.0]
["bitfinex","SOLUSD",1728123888358,20.0,144.42,144.41,50.0]
["bitfinex","SOLUSD",1728123893886,20.0,144.42,144.41,80.0]
["bitfinex","SOLUSD",1728123896095,20.0,144.42,144.41,50.0]
["bitfinex","SOLUSD",1728123901202,26.9242,144.42,144.41,50.0]
["bitfinex","SOLUSD",1728123908196,17.3066,144.46,144.44,50.0]
["bitfinex","SOLUSD",1728123908398,26.9228,144.45,144.44,50.0]
["bitfinex","SOLUSD",1728123911796,6.9223,144.46,144.44,50.0]
["bitfinex","SOLUSD",1728123911981,6.9223,144.46,144.45,51.3844195]
["bitfinex","SOLUSD",1728123912298,6.9223,144.46,144.45,50.0]
["bitfinex","SOLUSD",1728123912899,17.3028,144.49,144.47,50.0]
["bitfinex","SOLUSD",1728123913196,44.2236,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728123913371,24.2236,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728123913568,6.9208,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728123914289,6.9213,144.48,144.47,50.0]
["bitfinex","SOLUSD",1728123914692,22.8132,144.51,144.5,50.0]
["bitfinex","SOLUSD",1728123916304,42.8132,144.51,144.5,50.0]
["bitfinex","SOLUSD",1728123917077,26.9199,144.51,144.5,50.0]
["bitfinex","SOLUSD",1728123917395,6.9185,144.54,144.53,50.0]
["bitfinex","SOLUSD",1728123917597,6.917,144.57,144.56,50.0]
["bitfinex","SOLUSD",1728123918487,26.9165,144.58,144.57,50.0]
["bitfinex","SOLUSD",1728123921497,20.0,144.58,144.51,0.12549]
["bitfinex","SOLUSD",1728123921795,26.9165,144.58,144.57,50.0]
["bitfinex","SOLUSD",1728123922580,20.0,144.58,144.57,50.0]
["bitfinex","SOLUSD",1728123922779,26.9165,144.58,144.57,50.0]
["bitfinex","SOLUSD",1728123923588,20.0,144.58,144.57,50.0]
["bitfinex","SOLUSD",1728123923782,26.9165,144.58,144.57,50.0]
["bitfinex","SOLUSD",1728123927897,20.0,144.58,144.57,50.0]
["bitfinex","SOLUSD",1728123928099,26.9165,144.58,144.57,50.0]
["bitfinex","SOLUSD",1728123929013,20.0,144.58,144.57,50.0]
["bitfinex","SOLUSD",1728123929208,26.9165,144.58,144.57,50.0]
["bitfinex","SOLUSD",1728123930008,20.0,144.58,144.57,50.0]
["bitfinex","SOLUSD",1728123930206,26.9165,144.58,144.57,50.0]
["bitfinex","SOLUSD",1728123931087,20.0,144.58,144.57,50.0]
["bitfinex","SOLUSD",1728123931294,26.9165,144.58,144.57,50.0]
["bitfinex","SOLUSD",1728123933215,20.0,144.58,144.53,0.12549]
["bitfinex","SOLUSD",1728123933402,26.9165,144.58,144.57,50.0]
["bitfinex","SOLUSD",1728123934302,20.0,144.58,144.57,50.0]
["bitfinex","SOLUSD",1728123934511,26.9165,144.58,144.57,50.0]
["bitfinex","SOLUSD",1728123935393,20.0,144.58,144.57,50.0]
["bitfinex","SOLUSD",1728123936508,6.9171,144.57,144.56,50.0]
["bitfinex","SOLUSD",1728123936914,26.9171,144.57,144.56,50.0]
["bitfinex","SOLUSD",1728123940719,42.3831,144.61,144.6,50.0]
["bitfinex","SOLUSD",1728123941027,6.9151,144.61,144.6,50.0]
["bitfinex","SOLUSD",1728123942025,6.9141,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123942402,26.9141,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123942922,20.0,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123943131,26.9141,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123944015,20.0,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123944203,26.9141,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123945021,20.0,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123945219,26.9141,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123951438,20.0,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123951615,28.08852069,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123952531,21.17442069,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123952739,28.08852069,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123953515,21.17442069,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123953724,28.08852069,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123954336,26.9141,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123957832,20.0,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123958043,26.9141,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123963220,20.0,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123963521,26.9141,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123965348,20.0,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123965648,26.9141,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123967535,20.0,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123967721,26.9141,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123968650,20.0,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123968822,26.9141,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123969753,20.0,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123969933,26.9141,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123972949,20.0,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123973130,26.9141,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123974030,20.0,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123974231,26.9141,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123977255,20.0,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123977554,26.9141,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123983638,20.0,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123983857,26.9141,144.63,144.62,50.0]
["bitfinex","SOLUSD",1728123985835,6.9122,144.67,144.66,50.0]
["bitfinex","SOLUSD",1728123987359,26.9122,144.67,144.66,50.0]
["bitfinex","SOLUSD",1728123987556,20.0,144.67,144.66,50.0]
["bitfinex","SOLUSD",1728123987754,26.9113,144.69,144.68,50.0]
["bitfinex","SOLUSD",1728123987947,26.9113,144.69,144.68,58.65103921]
["bitfinex","SOLUSD",1728123989364,26.9113,144.69,144.68,58.65069633]
["bitfinex","SOLUSD",1728123992157,26.9113,144.69,144.68,8.65069633]
["bitfinex","SOLUSD",1728123992460,26.9113,144.69,144.68,58.65069633]
["bitfinex","SOLUSD",1728123994154,26.9113,144.69,144.68,50.0]
["bitfinex","SOLUSD",1728123994365,20.0,144.69,144.68,50.0]
["bitfinex","SOLUSD",1728123994562,26.9113,144.69,144.68,50.0]
["bitfinex","SOLUSD",1728123995568,20.0,144.67,144.66,50.0]
["bitfinex","SOLUSD",1728123995867,20.0,144.67,144.66,58.65143368]
["bitfinex","SOLUSD",1728123997045,26.9122,144.67,144.66,58.65143368]
["bitfinex","SOLUSD",1728124002171,26.9122,144.67,144.66,58.65103921]
["bitfinex","SOLUSD",1728124005271,26.9122,144.67,144.66,50.0]
["bitfinex","SOLUSD",1728124005470,26.9122,144.67,144.66,58.65103856]
["bitfinex","SOLUSD",1728124008161,20.0,144.67,144.66,58.65103856]
["bitfinex","SOLUSD",1728124008851,20.0,144.67,144.66,88.65103856]
["bitfinex","SOLUSD",1728124009380,20.0,144.67,144.66,58.65103856]
["bitfinex","SOLUSD",1728124010056,6.9119,144.68,144.66,50.0]
["bitfinex","SOLUSD",1728124010281,26.9119,144.68,144.67,10.03311287]
["bitfinex","SOLUSD",1728124010776,26.9119,144.68,144.67,58.65092873]
["bitfinex","SOLUSD",1728124018259,26.9119,144.68,144.67,50.0]
["bitfinex","SOLUSD",1728124018463,26.9119,144.68,144.67,58.65024904]
["bitfinex","SOLUSD",1728124023178,26.9119,144.68,144.67,8.65024904]
["bitfinex","SOLUSD",1728124023386,26.9119,144.68,144.67,58.65024904]
["bitfinex","SOLUSD",1728124027090,26.9119,144.68,144.67,50.0]
["bitfinex","SOLUSD",1728124035093,26.9122,144.67,144.66,50.0]
["bitfinex","SOLUSD",1728124035992,20.0,144.67,144.66,50.0]
["bitfinex","SOLUSD",1728124036190,26.9122,144.67,144.66,50.0]
["bitfinex","SOLUSD",1728124038107,20.0,144.67,144.63,1.20266025]
["bitfinex","SOLUSD",1728124038412,26.9122,144.67,144.66,50.0]
["bitfinex","SOLUSD",1728124040310,20.0,144.67,144.66,50.0]
["bitfinex","SOLUSD",1728124040510,26.9122,144.67,144.66,50.0]
["bitfinex","SOLUSD",1728124058420,26.9122,144.67,144.63,1.20281333]
["bitfinex","SOLUSD",1728124058621,26.9122,144.67,144.66,50.0]
["bitfinex","SOLUSD",1728124062631,20.0,144.67,144.66,50.0]
["bitfinex","SOLUSD",1728124062807,26.9122,144.67,144.66,50.0]
["bitfinex","SOLUSD",1728124063721,20.0,144.67,144.66,50.0]
["bitfinex","SOLUSD",1728124064008,26.9122,144.67,144.66,50.0]
["bitfinex","SOLUSD",1728124074224,20.0,144.67,144.66,50.0]
["bitfinex","SOLUSD",1728124074440,26.9122,144.67,144.66,50.0]
["bitfinex","SOLUSD",1728124075336,20.0,144.67,144.66,50.0]
["bitfinex","SOLUSD",1728124075545,26.9122,144.67,144.66,50.0]
["bitfinex","SOLUSD",1728124077539,20.0,144.67,144.66,50.0]
["bitfinex","SOLUSD",1728124077727,26.9122,144.67,144.66,50.0]
["bitfinex","SOLUSD",1728124078638,20.0,144.67,144.66,50.0]
["bitfinex","SOLUSD",1728124078939,26.9122,144.67,144.66,50.0]
["bitfinex","SOLUSD",1728124082812,20.0,144.67,144.66,50.0]
["bitfinex","SOLUSD",1728124083017,26.9122,144.67,144.66,50.0]
["bitfinex","SOLUSD",1728124090226,20.0,144.67,144.66,50.0]
["bitfinex","SOLUSD",1728124090416,26.9122,144.67,144.66,50.0]
["bitfinex","SOLUSD",1728124094745,26.9137,144.64,144.63,51.20281333]
["bitfinex","SOLUSD",1728124094921,26.9137,144.64,144.63,50.0]
["bitfinex","SOLUSD",1728124097937,20.0,144.64,144.63,50.0]
["bitfinex","SOLUSD",1728124098133,26.9137,144.64,144.63,50.0]
["bitfinex","SOLUSD",1728124102225,20.0,144.64,144.63,50.0]
["bitfinex","SOLUSD",1728124102445,26.9137,144.64,144.63,50.0]
["bitfinex","SOLUSD",1728124103331,20.0,144.64,144.63,50.0]
["bitfinex","SOLUSD",1728124103639,26.9137,144.64,144.63,50.0]
["bitfinex","SOLUSD",1728124124838,26.9137,144.64,144.61,1.20300762]
["bitfinex","SOLUSD",1728124125048,26.9137,144.64,144.63,50.0]
["bitfinex","SOLUSD",1728124135654,20.0,144.64,144.63,50.0]
["bitfinex","SOLUSD",1728124135854,26.9137,144.64,144.63,50.0]
["bitfinex","SOLUSD",1728124142093,26.9137,144.64,144.62,7.21035093]
["bitfinex","SOLUSD",1728124142268,26.9137,144.64,144.63,50.0]
["bitfinex","SOLUSD",1728124143179,20.0,144.64,144.63,50.0]
["bitfinex","SOLUSD",1728124143373,26.9137,144.64,144.63,50.0]
["bitfinex","SOLUSD",1728124145382,20.0,144.64,144.63,50.0]
["bitfinex","SOLUSD",1728124145579,26.9137,144.64,144.63,50.0]
["bitfinex","SOLUSD",1728124156301,20.0,144.64,144.63,50.0]
["bitfinex","SOLUSD",1728124157172,26.9137,144.64,144.63,50.0]
["bitfinex","SOLUSD",1728124182207,6.9118,144.68,144.67,50.0]
["bitfinex","SOLUSD",1728124182709,17.2761,144.71,144.7,50.0]
["bitfinex","SOLUSD",1728124182912,24.1864,144.71,144.7,50.0]
["bitfinex","SOLUSD",1728124183093,6.9103,144.71,144.7,50.0]
["bitfinex","SOLUSD",1728124183614,26.9103,144.71,144.7,50.0]
["bitfinex","SOLUSD",1728124184617,20.0,144.71,144.7,50.0]
["bitfinex","SOLUSD",1728124184916,26.9104,144.71,144.7,50.0]
["bitfinex","SOLUSD",1728124189394,6.9104,144.71,144.7,50.0]
["bitfinex","SOLUSD",1728124200033,20.0,144.74,144.73,50.0]
["bitfinex","SOLUSD",1728124200245,26.9089,144.74,144.73,50.0]
["bitfinex","SOLUSD",1728124202947,20.0,144.74,144.73,50.0]
["bitfinex","SOLUSD",1728124203121,26.9089,144.74,144.73,50.0]
["bitfinex","SOLUSD",1728124204520,20.0,144.74,144.73,50.0]
["bitfinex","SOLUSD",1728124204739,6.9085,144.75,144.73,50.0]
["bitfinex","SOLUSD",1728124205227,6.9085,144.75,144.74,50.0]
["bitfinex","SOLUSD",1728124206120,26.9085,144.75,144.74,50.0]
["bitfinex","SOLUSD",1728124208334,6.9065,144.79,144.78,50.0]
["bitfinex","SOLUSD",1728124209644,26.9065,144.79,144.78,50.0]
["bitfinex","SOLUSD",1728124209849,20.0,144.79,144.78,50.0]
["bitfinex","SOLUSD",1728124211552,6.9072,144.78,144.77,50.0]
["bitfinex","SOLUSD",1728124211946,8.08162069,144.78,144.77,50.0]
["bitfinex","SOLUSD",1728124212261,20.0,144.73,144.71,50.0]
["bitfinex","SOLUSD",1728124212424,6.9098,144.72,144.71,50.0]
["bitfinex","SOLUSD",1728124212626,20.0,144.73,144.72,50.0]
["bitfinex","SOLUSD",1728124212836,26.9094,144.73,144.72,50.0]
["bitfinex","SOLUSD",1728124215150,6.9103,144.71,144.7,50.0]
["bitfinex","SOLUSD",1728124216351,20.0,144.76,144.7,50.0]
["bitfinex","SOLUSD",1728124216560,26.9089,144.74,144.73,50.0]
["bitfinex","SOLUSD",1728124218058,20.0,144.74,144.73,50.0]
["bitfinex","SOLUSD",1728124218355,26.9089,144.74,144.73,50.0]
["bitfinex","SOLUSD",1728124220253,20.0,144.74,144.73,50.0]
["bitfinex","SOLUSD",1728124220456,26.9089,144.74,144.73,50.0]
["bitfinex","SOLUSD",1728124223440,20.0,144.74,144.73,50.0]
["bitfinex","SOLUSD",1728124223639,26.9089,144.74,144.73,50.0]
["bitfinex","SOLUSD",1728124224547,20.0,144.74,144.73,50.0]
["bitfinex","SOLUSD",1728124224746,26.9089,144.74,144.73,50.0]
["bitfinex","SOLUSD",1728124227762,20.0,144.74,144.73,50.0]
["bitfinex","SOLUSD",1728124228063,26.9089,144.74,144.73,50.0]
["bitfinex","SOLUSD",1728124228234,20.0,144.74,144.71,50.0]
["bitfinex","SOLUSD",1728124228437,6.9098,144.72,144.71,50.0]
["bitfinex","SOLUSD",1728124237661,20.0,144.74,144.69,7.19407852]
["bitfinex","SOLUSD",1728124237662,20.0,144.71,144.69,7.19407852]
["bitfinex","SOLUSD",1728124237869,28.08522069,144.7,144.69,7.19407852]
["bitfinex","SOLUSD",1728124238044,6.9113,144.69,144.68,50.0]
["bitfinex","SOLUSD",1728124238446,1.17442069,144.7,144.67,50.0]
["bitfinex","SOLUSD",1728124238645,6.912,144.68,144.67,50.0]
["bitfinex","SOLUSD",1728124238883,6.912,144.68,144.67,80.0]
["bitfinex","SOLUSD",1728124239352,6.912,144.68,144.67,50.0]
["bitfinex","SOLUSD",1728124243669,6.912,144.68,144.63,8.11345824]
["bitfinex","SOLUSD",1728124243875,6.912,144.68,144.67,50.0]
["bitfinex","SOLUSD",1728124247591,35.7148,144.68,144.65,50.0]
["bitfinex","SOLUSD",1728124247890,6.9127,144.66,144.65,50.0]
["bitfinex","SOLUSD",1728124254786,6.9127,144.66,144.63,1.19935824]
["bitfinex","SOLUSD",1728124255073,20.0,144.67,144.65,50.0]
["bitfinex","SOLUSD",1728124255295,15.7148,144.68,144.67,50.0]
["bitfinex","SOLUSD",1728124255474,6.9107,144.71,144.69,50.0]
["bitfinex","SOLUSD",1728124255871,6.9108,144.7,144.69,50.0]
["bitfinex","SOLUSD",1728124256805,26.9108,144.7,144.69,50.0]
["bitfinex","SOLUSD",1728124257592,26.9108,144.7,144.68,50.0]
["bitfinex","SOLUSD",1728124258973,1.17442069,144.69,144.66,50.0]
["bitfinex","SOLUSD",1728124259178,1.17442069,144.71,144.66,50.0]
["bitfinex","SOLUSD",1728124259689,6.9118,144.68,144.66,50.0]
["bitfinex","SOLUSD",1728124260483,28.08662069,144.67,144.66,50.0]
["bitfinex","SOLUSD",1728124260882,26.913,144.66,144.65,50.0]
["bitfinex","SOLUSD",1728124262795,20.0,144.66,144.63,50.0]
["bitfinex","SOLUSD",1728124262999,8.08762069,144.65,144.63,50.0]
["bitfinex","SOLUSD",1728124263890,6.9132,144.65,144.63,50.0]
["bitfinex","SOLUSD",1728124266307,6.9132,144.65,144.64,50.0]
["bitfinex","SOLUSD",1728124267405,6.9132,144.65,144.63,50.0]
["bitfinex","SOLUSD",1728124267714,6.9137,144.64,144.63,50.0]
["bitfinex","SOLUSD",1728124267886,26.9137,144.64,144.63,50.0]
["bitfinex","SOLUSD",1728124270590,26.9137,144.64,144.62,50.0]
["bitfinex","SOLUSD",1728124271504,26.9137,144.64,144.61,50.0]
["bitfinex","SOLUSD",1728124271706,6.9146,144.62,144.61,50.0]
["bitfinex","SOLUSD",1728124272786,6.9152,144.61,144.59,51.19931295]
["bitfinex","SOLUSD",1728124273295,6.9152,144.61,144.59,50.0]
["bitfinex","SOLUSD",1728124273800,6.9152,144.61,144.6,50.0]
["bitfinex","SOLUSD",1728124274679,6.9152,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1728124274898,6.9152,144.61,144.59,50.0]
["bitfinex","SOLUSD",1728124274899,1.17442069,144.6,144.59,50.0]
["bitfinex","SOLUSD",1728124275097,1.17442069,144.6,144.57,50.0]
["bitfinex","SOLUSD",1728124275308,6.9164,144.59,144.57,50.0]
["bitfinex","SOLUSD",1728124276608,1.17442069,144.62,144.57,50.0]
["bitfinex","SOLUSD",1728124276801,6.9165,144.58,144.57,50.0]
["bitfinex","SOLUSD",1728124277002,6.9165,144.58,144.56,50.0]
["bitfinex","SOLUSD",1728124278799,1.17442069,144.57,144.56,50.0]
["bitfinex","SOLUSD",1728124279210,8.09142069,144.57,144.55,50.0]
["bitfinex","SOLUSD",1728124279593,6.917,144.57,144.55,50.0]
["bitfinex","SOLUSD",1728124280203,6.917,144.57,144.56,50.0]
["bitfinex","SOLUSD",1728124283316,22.7994,144.57,144.54,50.0]
["bitfinex","SOLUSD",1728124283501,6.918,144.55,144.54,50.0]
["bitfinex","SOLUSD",1728124284416,6.918,144.55,144.53,50.0]
["bitfinex","SOLUSD",1728124285590,6.918,144.55,144.54,50.0]
["bitfinex","SOLUSD",1728124294140,20.0,144.56,144.55,50.0]
["bitfinex","SOLUSD",1728124295024,28.09192069,144.56,144.55,50.0]
["bitfinex","SOLUSD",1728124295224,28.09192069,144.56,144.54,50.0]
["bitfinex","SOLUSD",1728124299320,28.09192069,144.56,144.51,24.2188]
["bitfinex","SOLUSD",1728124299504,28.09192069,144.56,144.54,50.0]
["bitfinex","SOLUSD",1728124306317,6.918,144.55,144.54,50.0]
["bitfinex","SOLUSD",1728124306744,6.9188,144.54,144.52,50.0]
["bitfinex","SOLUSD",1728124306909,1.17442069,144.53,144.52,50.0]
["bitfinex","SOLUSD",1728124308635,28.09332069,144.53,144.52,50.0]
["bitfinex","SOLUSD",1728124308858,6.9189,144.53,144.5,50.1361953]
["bitfinex","SOLUSD",1728124309134,1.17442069,144.52,144.5,50.1361953]
["bitfinex","SOLUSD",1728124310341,6.9199,144.51,144.5,50.1361953]
["bitfinex","SOLUSD",1728124311115,26.9199,144.51,144.5,0.1361953]
["bitfinex","SOLUSD",1728124312337,50.696784,144.51,144.5,0.1361953]
["bitfinex","SOLUSD",1728124312735,51.87120469,144.51,144.5,0.1361953]
["bitfinex","SOLUSD",1728124314918,51.99669469,144.51,144.5,0.1361953]
["bitfinex","SOLUSD",1728124316742,52.12218469,144.51,144.5,0.1361953]
["bitfinex","SOLUSD",1728124320357,6.9224,144.46,144.44,50.0]
["bitfinex","SOLUSD",1728124320659,1.17442069,144.45,144.43,50.0]
["bitfinex","SOLUSD",1728124321644,6.9228,144.45,144.43,50.0]
["bitfinex","SOLUSD",1728124322854,6.9228,144.45,144.39,17.3136]
["bitfinex","SOLUSD",1728124322855,1.17442069,144.44,144.42,50.0]
["bitfinex","SOLUSD",1728124323353,22.0712,144.43,144.4,50.0]
["bitfinex","SOLUSD",1728124323557,1.17442069,144.42,144.4,50.0]
["bitfinex","SOLUSD",1728124323760,8.09862069,144.42,144.4,50.0]
["bitfinex","SOLUSD",1728124323990,20.0,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728124324253,20.0,144.41,144.38,50.0]
["bitfinex","SOLUSD",1728124324854,6.9252,144.4,144.38,50.0]
["bitfinex","SOLUSD",1728124325242,6.9248,144.41,144.38,50.0]
["bitfinex","SOLUSD",1728124325665,20.0,144.4,144.38,50.0]
["bitfinex","SOLUSD",1728124325972,6.9256,144.39,144.38,50.0]
["bitfinex","SOLUSD",1728124326148,6.9256,144.39,144.37,50.0]
["bitfinex","SOLUSD",1728124326346,1.17442069,144.38,144.37,50.0]
["bitfinex","SOLUSD",1728124327459,8.10052069,144.38,144.36,0.8602899]
["bitfinex","SOLUSD",1728124327665,6.9261,144.38,144.36,0.8602899]
["bitfinex","SOLUSD",1728124328172,20.0,144.38,144.37,50.0]
["bitfinex","SOLUSD",1728124328873,20.0,144.38,144.37,56.9266]
["bitfinex","SOLUSD",1728124329264,6.9247,144.41,144.37,50.0]
["bitfinex","SOLUSD",1728124329457,20.0,144.4,144.37,50.0]
["bitfinex","SOLUSD",1728124330365,20.0,144.4,144.38,50.0]
["bitfinex","SOLUSD",1728124331375,28.09972069,144.4,144.38,50.0]
["bitfinex","SOLUSD",1728124332369,26.9253,144.4,144.38,50.0]
["bitfinex","SOLUSD",1728124332570,26.9253,144.4,144.36,0.8602899]
["bitfinex","SOLUSD",1728124332571,50.954464,144.37,144.36,0.8602899]
["bitfinex","SOLUSD",1728124332765,50.829874,144.36,144.33,50.0]
["bitfinex","SOLUSD",1728124332957,43.776884,144.34,144.33,50.0]
["bitfinex","SOLUSD",1728124333157,20.0,144.33,144.3,50.0]
["bitfinex","SOLUSD",1728124333368,28.10312069,144.33,144.3,50.0]
["bitfinex","SOLUSD",1728124333773,28.10312069,144.33,144.31,50.0]
["bitfinex","SOLUSD",1728124334273,20.0,144.33,144.31,50.0]
["bitfinex","SOLUSD",1728124334575,20.0,144.33,144.28,17.3273]
["bitfinex","SOLUSD",1728124334576,20.0,144.34,144.33,50.0]
["bitfinex","SOLUSD",1728124335775,20.0,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728124335959,20.0,144.34,144.33,50.0]
["bitfinex","SOLUSD",1728124336154,20.0,144.34,144.31,50.0]
["bitfinex","SOLUSD",1728124336753,20.0,144.34,144.33,50.0]
["bitfinex","SOLUSD",1728124337774,21.17442069,144.37,144.31,50.0]
["bitfinex","SOLUSD",1728124337950,6.9281,144.34,144.33,50.0]
["bitfinex","SOLUSD",1728124338146,26.9281,144.34,144.33,50.0]
["bitfinex","SOLUSD",1728124339178,20.0,144.34,144.33,50.0]
["bitfinex","SOLUSD",1728124340171,15.1471,144.39,144.36,50.0]
["bitfinex","SOLUSD",1728124340578,6.9262,144.38,144.36,50.0]
["bitfinex","SOLUSD",1728124341272,20.0,144.4,144.38,50.0]
["bitfinex","SOLUSD",1728124341767,6.9251,144.41,144.38,50.0]
["bitfinex","SOLUSD",1728124341981,6.9252,144.4,144.38,50.0]
["bitfinex","SOLUSD",1728124342863,20.0,144.39,144.38,50.0]
["bitfinex","SOLUSD",1728124344070,6.9252,144.4,144.38,50.0]
["bitfinex","SOLUSD",1728124345368,20.0,144.39,144.38,50.0]
["bitfinex","SOLUSD",1728124345567,20.0,144.39,144.37,50.0]
["bitfinex","SOLUSD",1728124346583,1.17442069,144.38,144.36,50.0]
["bitfinex","SOLUSD",1728124346882,26.9257,144.39,144.38,50.0]
["bitfinex","SOLUSD",1728124347381,28.10012069,144.39,144.38,50.0]
["bitfinex","SOLUSD",1728124347560,28.10012069,144.39,144.37,50.0]
["bitfinex","SOLUSD",1728124348153,21.17442069,144.39,144.37,50.0]
["bitfinex","SOLUSD",1728124348358,26.9261,144.38,144.37,50.0]
["bitfinex","SOLUSD",1728124348575,26.9261,144.38,144.36,50.0]
["bitfinex","SOLUSD",1728124348888,28.10102069,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728124349068,26.9266,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728124349274,26.9266,144.37,144.34,50.0]
["bitfinex","SOLUSD",1728124349765,26.9266,144.37,144.35,50.0]
["bitfinex","SOLUSD",1728124350680,26.9266,144.37,144.34,50.0]
["bitfinex","SOLUSD",1728124351790,26.9266,144.37,144.35,50.0]
["bitfinex","SOLUSD",1728124354994,26.9266,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728124358197,26.9266,144.37,144.35,50.0]
["bitfinex","SOLUSD",1728124359293,26.9266,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728124360888,20.0,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728124361368,20.0,144.38,144.36,50.0]
["bitfinex","SOLUSD",1728124362492,20.0,144.38,144.37,50.0]
["bitfinex","SOLUSD",1728124363470,26.9261,144.38,144.37,50.0]
["bitfinex","SOLUSD",1728124364272,50.702984,144.38,144.37,50.0]
["bitfinex","SOLUSD",1728124364795,50.702984,144.38,144.36,50.0]
["bitfinex","SOLUSD",1728124364991,1.17442069,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728124365377,28.10102069,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728124365799,26.9266,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728124373596,20.0,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728124381914,20.0,144.38,144.37,50.0]
["bitfinex","SOLUSD",1728124388204,6.9247,144.41,144.39,50.0]
["bitfinex","SOLUSD",1728124389216,6.9247,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728124389515,20.0,144.42,144.4,50.0]
["bitfinex","SOLUSD",1728124389722,26.9243,144.42,144.4,50.0]
["bitfinex","SOLUSD",1728124390314,26.9243,144.42,144.41,50.0]
["bitfinex","SOLUSD",1728124390623,15.1268,144.43,144.41,50.0]
["bitfinex","SOLUSD",1728124390806,6.9236,144.44,144.43,50.0]
["bitfinex","SOLUSD",1728124391548,16.1014,144.46,144.43,50.0]
["bitfinex","SOLUSD",1728124391739,16.1014,144.46,144.45,50.0]
["bitfinex","SOLUSD",1728124391926,6.9219,144.47,144.45,50.0]
["bitfinex","SOLUSD",1728124392303,6.9212,144.49,144.47,50.0]
["bitfinex","SOLUSD",1728124392518,6.9212,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728124393505,16.1014,144.5,144.48,50.0]
["bitfinex","SOLUSD",1728124394733,23.0218,144.5,144.49,50.0]
["bitfinex","SOLUSD",1728124394929,43.0218,144.5,144.49,50.0]
["bitfinex","SOLUSD",1728124397718,43.0218,144.5,144.44,24.2301]
["bitfinex","SOLUSD",1728124397934,43.0218,144.5,144.49,50.0]
["bitfinex","SOLUSD",1728124398831,43.0218,144.5,144.45,30.0]
["bitfinex","SOLUSD",1728124399131,43.0218,144.5,144.49,50.0]
["bitfinex","SOLUSD",1728124399514,6.9213,144.48,144.47,50.0]
["bitfinex","SOLUSD",1728124399830,26.9213,144.48,144.47,50.0]
["bitfinex","SOLUSD",1728124400038,26.922,144.47,144.46,50.0]
["bitfinex","SOLUSD",1728124401004,20.0,144.47,144.45,50.0]
["bitfinex","SOLUSD",1728124401203,26.9223,144.46,144.45,50.0]
["bitfinex","SOLUSD",1728124401420,20.0,144.45,144.43,50.0]
["bitfinex","SOLUSD",1728124401622,26.9232,144.45,144.43,50.0]
["bitfinex","SOLUSD",1728124402029,6.9223,144.46,144.45,50.0]
["bitfinex","SOLUSD",1728124402331,26.9223,144.46,144.45,50.0]
["bitfinex","SOLUSD",1728124409740,20.0,144.45,144.44,50.0]
["bitfinex","SOLUSD",1728124410517,26.9228,144.45,144.44,50.0]
["bitfinex","SOLUSD",1728124411938,26.9228,144.45,144.43,50.0]
["bitfinex","SOLUSD",1728124412912,26.9228,144.45,144.44,50.0]
["bitfinex","SOLUSD",1728124413117,15.5297,144.44,144.41,50.0]
["bitfinex","SOLUSD",1728124413320,15.5297,144.44,144.36,1.204477]
["bitfinex","SOLUSD",1728124413321,26.9247,144.41,144.39,50.0]
["bitfinex","SOLUSD",1728124414051,26.9247,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728124417332,26.9247,144.41,144.39,50.0]
["bitfinex","SOLUSD",1728124418039,26.9252,144.4,144.39,50.0]
["bitfinex","SOLUSD",1728124422244,20.0,144.4,144.39,50.0]
["bitfinex","SOLUSD",1728124423642,20.0,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1728124423852,20.0,144.4,144.39,50.0]
["bitfinex","SOLUSD",1728124425155,26.9252,144.4,144.39,50.0]
["bitfinex","SOLUSD",1728124429856,20.0,144.4,144.39,50.0]
["bitfinex","SOLUSD",1728124444658,23.776884,144.43,144.42,50.0]
["bitfinex","SOLUSD",1728124444659,26.9237,144.43,144.42,50.0]
["bitfinex","SOLUSD",1728124444962,6.9237,144.43,144.42,50.0]
["bitfinex","SOLUSD",1728124445561,6.9247,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728124446154,1.17442069,144.43,144.41,50.0]
["bitfinex","SOLUSD",1728124446357,6.9252,144.4,144.39,50.0]
["bitfinex","SOLUSD",1728124446781,26.9252,144.4,144.39,50.0]
["bitfinex","SOLUSD",1728124447666,6.9261,144.38,144.37,50.0]
["bitfinex","SOLUSD",1728124449362,26.9252,144.4,144.39,50.0]
["bitfinex","SOLUSD",1728124450051,6.9238,144.43,144.41,50.0]
["bitfinex","SOLUSD",1728124450662,6.9238,144.43,144.42,50.0]
["bitfinex","SOLUSD",1728124451979,26.9238,144.43,144.42,50.0]
["bitfinex","SOLUSD",1728124453861,20.0,144.43,144.4,50.0]
["bitfinex","SOLUSD",1728124454161,6.9247,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728124454490,26.9237,144.43,144.42,50.0]
["bitfinex","SOLUSD",1728124456268,51.87500469,144.43,144.42,50.0]
["bitfinex","SOLUSD",1728124456593,26.9237,144.43,144.42,50.0]
["bitfinex","SOLUSD",1728124456959,6.9242,144.42,144.41,50.0]
["bitfinex","SOLUSD",1728124458563,26.9242,144.42,144.41,50.0]
["bitfinex","SOLUSD",1728124460266,20.0,144.42,144.41,50.0]
["bitfinex","SOLUSD",1728124460684,6.9238,144.43,144.41,50.0]
["bitfinex","SOLUSD",1728124461077,15.5297,144.44,144.43,50.0]
["bitfinex","SOLUSD",1728124462699,22.1573,144.5,144.48,50.0]
["bitfinex","SOLUSD",1728124463996,20.0,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728124465583,22.1573,144.5,144.48,50.0]
["bitfinex","SOLUSD",1728124466696,26.9204,144.5,144.49,50.0]
["bitfinex","SOLUSD",1728124472088,20.0,144.49,144.48,50.0]
["bitfinex","SOLUSD",1728124478400,20.0,144.5,144.49,50.0]
["bitfinex","SOLUSD",1728124484411,26.9213,144.48,144.45,50.0]
["bitfinex","SOLUSD",1728124484616,26.9213,144.48,144.47,50.0]
["bitfinex","SOLUSD",1728124484617,43.776884,144.48,144.47,50.0]
["bitfinex","SOLUSD",1728124484807,50.698184,144.48,144.47,50.0]
["bitfinex","SOLUSD",1728124488199,50.698184,144.48,144.45,50.0]
["bitfinex","SOLUSD",1728124488400,50.698184,144.48,144.47,50.0]
["bitfinex","SOLUSD",1728124493329,50.698184,144.48,144.46,50.0]
["bitfinex","SOLUSD",1728124496427,6.9218,144.47,144.46,50.0]
["bitfinex","SOLUSD",1728124496599,6.9218,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1728124496600,31.87310469,144.47,144.44,50.0]
["bitfinex","SOLUSD",1728124497028,30.698684,144.47,144.44,50.0]
["bitfinex","SOLUSD",1728124497604,30.698684,144.47,144.45,50.0]
["bitfinex","SOLUSD",1728124498020,20.0,144.46,144.45,50.0]
["bitfinex","SOLUSD",1728124501654,43.776884,144.46,144.43,50.0]
["bitfinex","SOLUSD",1728124501964,28.09672069,144.46,144.43,50.0]
["bitfinex","SOLUSD",1728124506255,28.09672069,144.46,144.44,50.0]
["bitfinex","SOLUSD",1728124507257,28.09672069,144.46,144.42,56.9242]
["bitfinex","SOLUSD",1728124507566,28.09672069,144.46,144.42,50.0]
["bitfinex","SOLUSD",1728124508362,28.09672069,144.46,144.43,50.0]
["bitfinex","SOLUSD",1728124509667,28.09672069,144.46,144.42,50.0]
["bitfinex","SOLUSD",1728124510435,30.699684,144.45,144.42,50.0]
["bitfinex","SOLUSD",1728124511240,31.87410469,144.45,144.42,50.0]
["bitfinex","SOLUSD",1728124511647,31.87410469,144.45,144.41,67.3113]
["bitfinex","SOLUSD",1728124512659,31.87410469,144.45,144.42,50.0]
["bitfinex","SOLUSD",1728124515137,6.9233,144.44,144.42,50.0]
["bitfinex","SOLUSD",1728124517941,6.9233,144.44,144.41,17.3113]
["bitfinex","SOLUSD",1728124518152,6.9233,144.44,144.42,50.0]
["bitfinex","SOLUSD",1728124523983,41.9446,144.43,144.4,50.0]
["bitfinex","SOLUSD",1728124524162,23.776884,144.42,144.4,50.0]
["bitfinex","SOLUSD",1728124524355,28.09912069,144.41,144.39,50.0]
["bitfinex","SOLUSD",1728124525363,21.17442069,144.41,144.38,50.0]
["bitfinex","SOLUSD",1728124526076,20.0,144.41,144.38,50.0]
["bitfinex","SOLUSD",1728124526379,20.0,144.41,144.39,50.0]
["bitfinex","SOLUSD",1728124526582,21.17442069,144.41,144.39,50.0]
["bitfinex","SOLUSD",1728124527485,21.17442069,144.41,144.38,50.0]
["bitfinex","SOLUSD",1728124529783,21.17442069,144.41,144.39,50.0]
["bitfinex","SOLUSD",1728124530073,28.09922069,144.41,144.39,50.0]
["bitfinex","SOLUSD",1728124530661,28.09922069,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728124530662,28.09922069,144.41,144.38,50.0]
["bitfinex","SOLUSD",1728124531559,6.9256,144.39,144.38,50.0]
["bitfinex","SOLUSD",1728124531756,50.702084,144.4,144.37,50.0]
["bitfinex","SOLUSD",1728124531986,43.776884,144.4,144.37,50.0]
["bitfinex","SOLUSD",1728124532985,50.702084,144.4,144.37,50.0]
["bitfinex","SOLUSD",1728124535076,43.776884,144.4,144.37,50.0]
["bitfinex","SOLUSD",1728124535799,43.776884,144.4,144.37,56.9265]
["bitfinex","SOLUSD",1728124536086,43.776884,144.4,144.38,50.0]
["bitfinex","SOLUSD",1728124539298,43.776884,144.4,144.37,50.0]
["bitfinex","SOLUSD",1728124540384,43.776884,144.4,144.38,50.0]
["bitfinex","SOLUSD",1728124540997,50.702384,144.4,144.38,50.0]
["bitfinex","SOLUSD",1728124541380,50.702384,144.4,144.37,50.0]
["bitfinex","SOLUSD",1728124542513,50.702384,144.4,144.38,50.0]
["bitfinex","SOLUSD",1728124549515,1.17442069,144.39,144.36,50.0]
["bitfinex","SOLUSD",1728124550185,23.776884,144.38,144.36,50.0]
["bitfinex","SOLUSD",1728124550393,28.10102069,144.37,144.34,50.0]
["bitfinex","SOLUSD",1728124551196,30.703984,144.36,144.33,50.0]
["bitfinex","SOLUSD",1728124551892,20.0,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728124552095,26.9277,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728124552310,30.704884,144.34,144.33,50.0]
["bitfinex","SOLUSD",1728124553017,30.704884,144.34,144.32,50.0]
["bitfinex","SOLUSD",1728124553388,20.0,144.33,144.32,50.0]
["bitfinex","SOLUSD",1728124560534,6.9291,144.32,144.3,50.0]
["bitfinex","SOLUSD",1728124560700,20.0,144.33,144.3,50.0]
["bitfinex","SOLUSD",1728124560701,21.17442069,144.33,144.3,50.0]
["bitfinex","SOLUSD",1728124560901,6.929,144.32,144.3,50.0]
["bitfinex","SOLUSD",1728124561319,21.17442069,144.33,144.3,50.0]
["bitfinex","SOLUSD",1728124561520,28.10302069,144.33,144.3,50.0]
["bitfinex","SOLUSD",1728124561721,28.10302069,144.33,144.31,50.0]
["bitfinex","SOLUSD",1728124562026,26.9286,144.33,144.31,50.0]
["bitfinex","SOLUSD",1728124562724,20.0,144.33,144.32,50.0]
["bitfinex","SOLUSD",1728124563042,41.36712469,144.46,144.32,50.0]
["bitfinex","SOLUSD",1728124563043,22.5915,144.39,144.36,50.0]
["bitfinex","SOLUSD",1728124563525,22.5901,144.42,144.38,56.926]
["bitfinex","SOLUSD",1728124563704,22.5901,144.42,144.38,50.0]
["bitfinex","SOLUSD",1728124563904,15.6657,144.42,144.4,50.0]
["bitfinex","SOLUSD",1728124564821,16.84012069,144.42,144.38,50.0]
["bitfinex","SOLUSD",1728124565028,6.9252,144.4,144.38,50.0]
["bitfinex","SOLUSD",1728124565407,20.0,144.39,144.38,50.0]
["bitfinex","SOLUSD",1728124565817,20.0,144.39,144.37,50.0]
["bitfinex","SOLUSD",1728124566422,23.776884,144.4,144.37,56.9262]
["bitfinex","SOLUSD",1728124566611,20.0,144.39,144.37,50.0]
["bitfinex","SOLUSD",1728124567428,43.776884,144.37,144.35,50.0]
["bitfinex","SOLUSD",1728124567601,20.0,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728124568636,26.9276,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728124568805,28.10202069,144.35,144.31,50.0]
["bitfinex","SOLUSD",1728124569007,26.9276,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728124569922,20.0,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728124570118,20.0,144.35,144.34,50.0]
["bitfinex","SOLUSD",1728124574633,20.0,144.39,144.34,50.0]
["bitfinex","SOLUSD",1728124574812,26.9266,144.37,144.34,50.0]
["bitfinex","SOLUSD",1728124575728,20.0,144.35,144.34,50.0]
["bitfinex","SOLUSD",1728124582943,26.9276,144.35,144.34,50.0]
["bitfinex","SOLUSD",1728124583174,20.0,144.35,144.34,50.0]
["bitfinex","SOLUSD",1728124588151,19.6228067,144.35,144.34,50.0]
["bitfinex","SOLUSD",1728124601035,26.5504067,144.35,144.34,50.0]
["bitfinex","SOLUSD",1728124601852,26.5504067,144.35,144.32,50.0]
["bitfinex","SOLUSD",1728124601853,20.0,144.33,144.32,50.0]
["bitfinex","SOLUSD",1728124602046,20.0,144.33,144.28,1.20588528]
["bitfinex","SOLUSD",1728124602047,26.9285,144.33,144.28,25.46338528]
["bitfinex","SOLUSD",1728124602352,26.9285,144.33,144.32,50.0]
["bitfinex","SOLUSD",1728124608444,26.9285,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728124608650,26.9285,144.33,144.32,50.0]
["bitfinex","SOLUSD",1728124611669,26.9275,144.36,144.35,50.0]
["bitfinex","SOLUSD",1728124618943,20.0,144.36,144.35,50.0]
["bitfinex","SOLUSD",1728124620460,16.5824,144.4,144.37,50.0]
["bitfinex","SOLUSD",1728124620672,16.5824,144.4,144.39,50.0]
["bitfinex","SOLUSD",1728124621963,20.0,144.4,144.39,50.0]
["bitfinex","SOLUSD",1728124623852,26.9252,144.4,144.39,50.0]
["bitfinex","SOLUSD",1728124624445,26.9252,144.4,144.38,50.0]
["bitfinex","SOLUSD",1728124624446,20.0,144.39,144.38,50.0]
["bitfinex","SOLUSD",1728124635987,26.9256,144.39,144.38,50.0]
["bitfinex","SOLUSD",1728124637987,20.0,144.39,144.38,50.0]
["bitfinex","SOLUSD",1728124646605,23.0116,144.44,144.41,50.0]
["bitfinex","SOLUSD",1728124647199,23.0116,144.44,144.42,50.0]
["bitfinex","SOLUSD",1728124647505,6.9237,144.43,144.42,50.0]
["bitfinex","SOLUSD",1728124647811,26.9237,144.43,144.42,50.0]
["bitfinex","SOLUSD",1728124650311,13.0227,144.48,144.46,50.0]
["bitfinex","SOLUSD",1728124650312,6.9214,144.48,144.46,50.0]
["bitfinex","SOLUSD",1728124651500,6.9218,144.47,144.46,50.0]
["bitfinex","SOLUSD",1728124651820,20.0,144.45,144.44,50.0]
["bitfinex","SOLUSD",1728124652622,20.0,144.45,144.41,24.2357]
["bitfinex","SOLUSD",1728124652623,20.0,144.45,144.43,50.0]
["bitfinex","SOLUSD",1728124653519,6.9228,144.45,144.43,50.0]
["bitfinex","SOLUSD",1728124653820,26.9232,144.44,144.43,50.0]
["bitfinex","SOLUSD",1728124654021,20.0,144.44,144.39,50.0]
["bitfinex","SOLUSD",1728124654229,1.17442069,144.43,144.39,50.0]
["bitfinex","SOLUSD",1728124654594,1.17442069,144.43,144.4,50.0]
["bitfinex","SOLUSD",1728124655104,20.0,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728124658911,20.0,144.41,144.39,50.0]
["bitfinex","SOLUSD",1728124661125,20.0,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728124685609,20.0,144.42,144.4,50.0]
["bitfinex","SOLUSD",1728124687860,20.0,144.42,144.41,50.0]
["bitfinex","SOLUSD",1728124692036,6.9253,144.4,144.37,50.0]
["bitfinex","SOLUSD",1728124692232,6.9253,144.4,144.39,50.0]
["bitfinex","SOLUSD",1728124692233,20.0,144.4,144.39,50.0]
["bitfinex","SOLUSD",1728124694039,20.0,144.4,144.39,56.9256]
["bitfinex","SOLUSD",1728124694413,15.4055,144.45,144.41,50.0]
["bitfinex","SOLUSD",1728124694414,6.9233,144.44,144.41,50.0]
["bitfinex","SOLUSD",1728124694614,20.0,144.43,144.41,50.0]
["bitfinex","SOLUSD",1728124702639,21.17442069,144.44,144.4,50.0]
["bitfinex","SOLUSD",1728124702847,20.0,144.42,144.4,50.0]
["bitfinex","SOLUSD",1728124703752,20.0,144.42,144.41,50.0]
["bitfinex","SOLUSD",1728124705732,22.0101,144.49,144.45,50.0]
["bitfinex","SOLUSD",1728124706559,6.9218,144.47,144.45,50.0]
["bitfinex","SOLUSD",1728124706938,20.0,144.46,144.45,50.0]
["bitfinex","SOLUSD",1728124708151,23.776884,144.47,144.45,50.0]
["bitfinex","SOLUSD",1728124709051,30.698784,144.47,144.45,50.0]
["bitfinex","SOLUSD",1728124709256,20.0,144.46,144.45,50.0]
["bitfinex","SOLUSD",1728124711347,20.0,144.46,144.44,50.0]
["bitfinex","SOLUSD",1728124711756,26.9226,144.46,144.44,50.0]
["bitfinex","SOLUSD",1728124711932,21.17442069,144.46,144.44,50.0]
["bitfinex","SOLUSD",1728124712141,20.0,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728124712459,20.0,144.41,144.39,50.0]
["bitfinex","SOLUSD",1728124713444,20.0,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728124713958,20.0,144.41,144.38,50.0]
["bitfinex","SOLUSD",1728124714468,20.0,144.41,144.39,50.0]
["bitfinex","SOLUSD",1728124715052,8.09922069,144.41,144.39,50.0]
["bitfinex","SOLUSD",1728124715364,20.0,144.4,144.39,50.0]
["bitfinex","SOLUSD",1728124725273,20.0,144.4,144.38,50.0]
["bitfinex","SOLUSD",1728124726480,6.9248,144.41,144.39,50.0]
["bitfinex","SOLUSD",1728124726973,20.0,144.4,144.39,50.0]
["bitfinex","SOLUSD",1728124733978,20.0,144.42,144.39,50.0]
["bitfinex","SOLUSD",1728124735090,20.0,144.42,144.4,50.0]
["bitfinex","SOLUSD",1728124736294,20.0,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728124737195,20.0,144.41,144.39,50.0]
["bitfinex","SOLUSD",1728124738305,20.0,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728124745797,20.0,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1728124746108,20.0,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728124753610,43.776884,144.41,144.38,50.0]
["bitfinex","SOLUSD",1728124753912,20.0,144.39,144.38,50.0]
["bitfinex","SOLUSD",1728124755200,15.8384,144.44,144.4,50.0]
["bitfinex","SOLUSD",1728124755404,20.0,144.43,144.41,50.0]
["bitfinex","SOLUSD",1728124764222,20.0,144.43,144.42,50.0]
["bitfinex","SOLUSD",1728124770628,26.9237,144.43,144.41,50.0]
["bitfinex","SOLUSD",1728124772629,26.9237,144.43,144.42,50.0]
["bitfinex","SOLUSD",1728124774720,26.9237,144.43,144.4,17.3125]
["bitfinex","SOLUSD",1728124774900,26.9237,144.43,144.42,50.0]
["bitfinex","SOLUSD",1728124780229,6.9237,144.43,144.42,50.0]
["bitfinex","SOLUSD",1728124780922,26.9237,144.43,144.42,50.0]
["bitfinex","SOLUSD",1728124787918,50.700584,144.43,144.4,50.0]
["bitfinex","SOLUSD",1728124788218,26.9242,144.42,144.4,50.0]
["bitfinex","SOLUSD",1728124789841,20.0,144.42,144.4,50.0]
["bitfinex","SOLUSD",1728124790035,20.0,144.42,144.41,50.0]
["bitfinex","SOLUSD",1728124802747,26.9242,144.42,144.39,50.0]
["bitfinex","SOLUSD",1728124804456,20.0,144.42,144.41,50.0]
["bitfinex","SOLUSD",1728124812433,20.0,144.42,144.39,50.0]
["bitfinex","SOLUSD",1728124812754,20.0,144.42,144.37,50.0]
["bitfinex","SOLUSD",1728124812755,6.9252,144.4,144.37,50.0]
["bitfinex","SOLUSD",1728124813433,6.9252,144.4,144.38,50.0]
["bitfinex","SOLUSD",1728124814033,20.0,144.4,144.38,50.0]
["bitfinex","SOLUSD",1728124815547,20.0,144.4,144.39,50.0]
["bitfinex","SOLUSD",1728124817653,26.9252,144.4,144.39,50.0]
["bitfinex","SOLUSD",1728124817954,50.702084,144.4,144.37,50.0]
["bitfinex","SOLUSD",1728124818432,26.9252,144.4,144.39,50.0]
["bitfinex","SOLUSD",1728124818632,26.9252,144.4,144.38,50.0]
["bitfinex","SOLUSD",1728124819755,26.9252,144.4,144.39,50.0]
["bitfinex","SOLUSD",1728124820757,50.702084,144.4,144.39,50.0]
["bitfinex","SOLUSD",1728124820958,50.702084,144.4,144.38,50.0]
["bitfinex","SOLUSD",1728124822758,20.0,144.4,144.38,50.0]
["bitfinex","SOLUSD",1728124822960,20.0,144.4,144.39,50.0]
["bitfinex","SOLUSD",1728124826159,20.0,144.41,144.39,50.0]
["bitfinex","SOLUSD",1728124827157,20.0,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728124827356,20.0,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728124830258,26.9251,144.41,144.38,50.0]
["bitfinex","SOLUSD",1728124832567,26.9251,144.41,144.39,50.0]
["bitfinex","SOLUSD",1728124832938,51.87650469,144.4,144.39,50.0]
["bitfinex","SOLUSD",1728124833140,50.702084,144.4,144.39,50.0]
["bitfinex","SOLUSD",1728124833558,20.0,144.39,144.38,50.0]
["bitfinex","SOLUSD",1728124833764,26.9257,144.39,144.38,50.0]
["bitfinex","SOLUSD",1728124837958,20.0,144.39,144.38,50.0]
["bitfinex","SOLUSD",1728124857584,21.17442069,144.39,144.36,50.0]
["bitfinex","SOLUSD",1728124857763,26.9266,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728124857957,20.0,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728124859273,20.0,144.37,144.33,24.2491]
["bitfinex","SOLUSD",1728124859485,20.0,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728124860956,26.9266,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728124861161,20.0,144.36,144.34,50.0]
["bitfinex","SOLUSD",1728124861382,50.704484,144.35,144.34,50.0]
["bitfinex","SOLUSD",1728124861596,43.776884,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728124861879,20.0,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728124862268,20.0,144.38,144.33,50.0]
["bitfinex","SOLUSD",1728124862471,20.0,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728124862662,20.0,144.35,144.34,51.38549963]
["bitfinex","SOLUSD",1728124862865,20.0,144.35,144.34,50.0]
["bitfinex","SOLUSD",1728124863575,20.0,144.36,144.34,50.0]
["bitfinex","SOLUSD",1728124864685,20.0,144.36,144.35,50.0]
["bitfinex","SOLUSD",1728124868487,20.0,144.36,144.35,51.38533338]
["bitfinex","SOLUSD",1728124868789,6.9249,144.41,144.38,50.0]
["bitfinex","SOLUSD",1728124869001,6.935,144.45,144.4,50.0]
["bitfinex","SOLUSD",1728124869289,6.9238,144.43,144.4,50.0]
["bitfinex","SOLUSD",1728124869876,20.0,144.42,144.4,50.0]
["bitfinex","SOLUSD",1728124870080,26.9242,144.42,144.4,50.0]
["bitfinex","SOLUSD",1728124870993,6.9234,144.44,144.4,50.0]
["bitfinex","SOLUSD",1728124871286,6.9234,144.44,144.41,51.38480681]
["bitfinex","SOLUSD",1728124871469,6.9234,144.44,144.41,50.0]
["bitfinex","SOLUSD",1728124871667,14.13598738,144.47,144.44,50.0]
["bitfinex","SOLUSD",1728124871985,6.9215,144.48,144.44,50.0]
["bitfinex","SOLUSD",1728124872173,6.9215,144.48,144.45,50.0]
["bitfinex","SOLUSD",1728124872696,21.79381333,144.47,144.45,50.0]
["bitfinex","SOLUSD",1728124872867,6.9215,144.48,144.45,50.0]
["bitfinex","SOLUSD",1728124873293,20.0,144.47,144.45,50.0]
["bitfinex","SOLUSD",1728124878367,20.0,144.46,144.45,50.0]
["bitfinex","SOLUSD",1728124881298,20.0,144.44,144.43,50.0]
["bitfinex","SOLUSD",1728124885200,23.776884,144.46,144.43,50.0]
["bitfinex","SOLUSD",1728124885201,20.0,144.45,144.43,50.0]
["bitfinex","SOLUSD",1728124886206,20.0,144.45,144.44,50.0]
["bitfinex","SOLUSD",1728124899321,19.0,144.45,144.44,50.0]
["bitfinex","SOLUSD",1728124902317,6.9237,144.43,144.39,6.9252]
["bitfinex","SOLUSD",1728124902514,20.0,144.42,144.4,50.0]
["bitfinex","SOLUSD",1728124902728,1.17442069,144.44,144.4,50.0]
["bitfinex","SOLUSD",1728124903424,23.776884,144.46,144.37,17.3159]
["bitfinex","SOLUSD",1728124903425,20.0,144.42,144.41,50.0]
["bitfinex","SOLUSD",1728124904606,20.0,144.43,144.41,50.0]
["bitfinex","SOLUSD",1728124905427,6.9239,144.43,144.41,50.0]
["bitfinex","SOLUSD",1728124905636,20.0,144.42,144.41,50.0]
["bitfinex","SOLUSD",1728124906215,20.0,144.42,144.39,50.0]
["bitfinex","SOLUSD",1728124906726,26.9243,144.42,144.39,50.0]
["bitfinex","SOLUSD",1728124909712,26.9243,144.42,144.41,50.0]
["bitfinex","SOLUSD",1728124909918,20.0,144.42,144.41,50.0]
["bitfinex","SOLUSD",1728124912135,20.0,144.42,144.4,50.0]
["bitfinex","SOLUSD",1728124913134,20.0,144.42,144.41,50.0]
["bitfinex","SOLUSD",1728124915131,26.9242,144.42,144.39,50.0]
["bitfinex","SOLUSD",1728124915330,26.9242,144.42,144.4,50.0]
["bitfinex","SOLUSD",1728124917620,26.9242,144.42,144.39,50.0]
["bitfinex","SOLUSD",1728124918222,30.701684,144.41,144.39,50.0]
["bitfinex","SOLUSD",1728124918948,28.09962069,144.4,144.37,50.0]
["bitfinex","SOLUSD",1728124919847,26.9252,144.4,144.38,50.0]
["bitfinex","SOLUSD",1728124921140,20.0,144.4,144.38,50.0]
["bitfinex","SOLUSD",1728124921648,20.0,144.4,144.38,51.38503827]
["bitfinex","SOLUSD",1728124921849,20.0,144.4,144.39,50.0]
["bitfinex","SOLUSD",1728124936579,20.0,144.42,144.39,50.0]
["bitfinex","SOLUSD",1728124936787,20.0,144.42,144.4,1.3848963]
["bitfinex","SOLUSD",1728124937489,20.0,144.42,144.39,50.0]
["bitfinex","SOLUSD",1728124937687,20.0,144.42,144.4,50.0]
["bitfinex","SOLUSD",1728124939575,20.0,144.43,144.4,50.0]
["bitfinex","SOLUSD",1728124939775,20.0,144.43,144.41,51.38477109]
["bitfinex","SOLUSD",1728124940182,20.0,144.43,144.41,50.0]
["bitfinex","SOLUSD",1728124943070,20.0,144.44,144.43,50.0]
["bitfinex","SOLUSD",1728124943781,6.9219,144.47,144.43,50.0]
["bitfinex","SOLUSD",1728124944091,6.9219,144.47,144.45,50.0]
["bitfinex","SOLUSD",1728124945387,20.0,144.46,144.45,50.0]
["bitfinex","SOLUSD",1728124950491,20.0,144.46,144.44,50.0]
["bitfinex","SOLUSD",1728124951587,20.0,144.46,144.45,50.0]
["bitfinex","SOLUSD",1728124958308,20.0,144.46,144.44,50.0]
["bitfinex","SOLUSD",1728124959102,20.0,144.46,144.45,50.0]
["bitfinex","SOLUSD",1728124960898,20.0,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1728124960899,26.9223,144.46,144.43,50.0]
["bitfinex","SOLUSD",1728124961193,20.0,144.44,144.43,50.0]
["bitfinex","SOLUSD",1728124962280,20.0,144.44,144.42,50.0]
["bitfinex","SOLUSD",1728124963276,20.0,144.44,144.43,50.0]
["bitfinex","SOLUSD",1728124964298,20.0,144.44,144.41,50.0]
["bitfinex","SOLUSD",1728124964601,6.9241,144.43,144.41,50.0]
["bitfinex","SOLUSD",1728124964805,20.0,144.42,144.41,50.0]
["bitfinex","SOLUSD",1728124965099,20.0,144.42,144.39,50.0]
["bitfinex","SOLUSD",1728124967700,20.0,144.42,144.4,50.0]
["bitfinex","SOLUSD",1728124968090,21.17442069,144.43,144.4,50.0]
["bitfinex","SOLUSD",1728124968298,20.0,144.41,144.38,56.926]
["bitfinex","SOLUSD",1728124968692,20.0,144.41,144.39,50.0]
["bitfinex","SOLUSD",1728124969793,20.0,144.4,144.39,50.0]
["bitfinex","SOLUSD",1728124970899,20.0,144.4,144.38,50.0]
["bitfinex","SOLUSD",1728124971689,20.0,144.4,144.38,51.38504268]
["bitfinex","SOLUSD",1728124971902,20.0,144.4,144.39,50.0]
["bitfinex","SOLUSD",1728124975002,20.0,144.4,144.37,24.2427]
["bitfinex","SOLUSD",1728124975213,20.0,144.4,144.39,50.0]
["bitfinex","SOLUSD",1728124976123,20.0,144.4,144.38,50.0]
["bitfinex","SOLUSD",1728124977089,20.0,144.4,144.37,17.3161]
["bitfinex","SOLUSD",1728124977309,20.0,144.4,144.38,50.0]
["bitfinex","SOLUSD",1728124979007,6.9252,144.4,144.38,50.0]
["bitfinex","SOLUSD",1728124979214,20.0,144.39,144.38,50.0]
["bitfinex","SOLUSD",1728124981888,26.9256,144.39,144.36,50.0]
["bitfinex","SOLUSD",1728124982596,26.9256,144.39,144.35,50.0]
["bitfinex","SOLUSD",1728124983715,26.9256,144.39,144.36,50.0]
["bitfinex","SOLUSD",1728124984923,28.10002069,144.39,144.36,50.0]
["bitfinex","SOLUSD",1728124987114,26.9267,144.37,144.35,50.0]
["bitfinex","SOLUSD",1728124988120,26.9267,144.37,144.34,50.0]
["bitfinex","SOLUSD",1728124989025,26.9267,144.37,144.35,50.0]
["bitfinex","SOLUSD",1728124990018,26.9267,144.37,144.34,50.0]
["bitfinex","SOLUSD",1728124992218,26.9267,144.37,144.35,50.0]
["bitfinex","SOLUSD",1728124994318,26.9267,144.37,144.34,50.0]
["bitfinex","SOLUSD",1728124997722,26.9267,144.37,144.35,50.0]
["bitfinex","SOLUSD",1728125008437,26.9267,144.37,144.34,50.0]
["bitfinex","SOLUSD",1728125009428,20.0,144.35,144.34,50.0]
["bitfinex","SOLUSD",1728125010521,20.0,144.36,144.34,50.0]
["bitfinex","SOLUSD",1728125013238,20.0,144.35,144.34,50.0]
["bitfinex","SOLUSD",1728125013428,26.36485167,144.35,144.34,50.0]
["bitfinex","SOLUSD",1728125016649,26.36763198,144.35,144.34,50.0]
["bitfinex","SOLUSD",1728125020051,20.0,144.35,144.34,50.0]
["bitfinex","SOLUSD",1728125020259,26.36933152,144.35,144.34,50.0]
["bitfinex","SOLUSD",1728125027034,20.0,144.35,144.34,50.0]
["bitfinex","SOLUSD",1728125027237,26.37548884,144.35,144.34,50.0]
["bitfinex","SOLUSD",1728125027835,26.37548884,144.35,144.34,56.928]
["bitfinex","SOLUSD",1728125028633,26.37548884,144.35,144.34,58.31338229]
["bitfinex","SOLUSD",1728125029843,6.37548884,144.35,144.34,56.928]
["bitfinex","SOLUSD",1728125030534,15.8217,144.4,144.37,50.0]
["bitfinex","SOLUSD",1728125030832,6.37801383,144.39,144.38,50.0]
["bitfinex","SOLUSD",1728125032432,26.37801383,144.39,144.38,50.0]
["bitfinex","SOLUSD",1728125033953,20.0,144.39,144.38,50.0]
["bitfinex","SOLUSD",1728125034142,26.37556965,144.39,144.38,50.0]
["bitfinex","SOLUSD",1728125037161,26.37393611,144.39,144.38,50.0]
["bitfinex","SOLUSD",1728125037469,26.37393611,144.39,144.38,56.9261]
["bitfinex","SOLUSD",1728125037759,26.37393611,144.39,144.38,58.31113875]
["bitfinex","SOLUSD",1728125038851,6.37393611,144.39,144.38,58.31113875]
["bitfinex","SOLUSD",1728125039937,6.37393611,144.39,144.38,56.9261]
["bitfinex","SOLUSD",1728125040553,26.37393611,144.39,144.38,50.0]
["bitfinex","SOLUSD",1728125042439,26.36818635,144.39,144.38,50.0]
["bitfinex","SOLUSD",1728125045062,20.0,144.38,144.37,50.0]
["bitfinex","SOLUSD",1728125045256,26.36818635,144.38,144.37,50.0]
["bitfinex","SOLUSD",1728125051541,26.36818635,144.38,144.35,50.0]
["bitfinex","SOLUSD",1728125051742,20.0,144.36,144.35,50.0]
["bitfinex","SOLUSD",1728125052048,26.3675606,144.36,144.35,50.0]
["bitfinex","SOLUSD",1728125059767,26.3675606,144.36,144.34,67.3196]
["bitfinex","SOLUSD",1728125059972,6.3675606,144.35,144.34,67.3196]
["bitfinex","SOLUSD",1728125061277,20.0,144.35,144.34,67.3196]
["bitfinex","SOLUSD",1728125061574,26.35518746,144.35,144.34,67.3196]
["bitfinex","SOLUSD",1728125062854,26.35518746,144.35,144.34,17.3196]
["bitfinex","SOLUSD",1728125063063,26.35518746,144.35,144.34,67.3196]
["bitfinex","SOLUSD",1728125064568,26.35564083,144.35,144.34,67.3196]
["bitfinex","SOLUSD",1728125068090,16.4211,144.39,144.38,50.0]
["bitfinex","SOLUSD",1728125068381,22.77669088,144.39,144.38,50.0]
["bitfinex","SOLUSD",1728125069352,42.77669088,144.39,144.38,50.0]
["bitfinex","SOLUSD",1728125070081,20.0,144.38,144.36,67.317]
["bitfinex","SOLUSD",1728125070274,26.35559088,144.37,144.36,67.317]
["bitfinex","SOLUSD",1728125072663,26.35559088,144.37,144.36,74.2441]
["bitfinex","SOLUSD",1728125073485,6.35559088,144.37,144.36,74.2441]
["bitfinex","SOLUSD",1728125074490,16.4211,144.39,144.38,50.0]
["bitfinex","SOLUSD",1728125074784,42.77810151,144.39,144.38,50.0]
["bitfinex","SOLUSD",1728125077789,36.4211,144.39,144.38,50.0]
["bitfinex","SOLUSD",1728125077998,42.77832426,144.39,144.38,50.0]
["bitfinex","SOLUSD",1728125079091,26.35722426,144.39,144.38,50.0]
["bitfinex","SOLUSD",1728125081899,20.0,144.38,144.36,50.0]
["bitfinex","SOLUSD",1728125082085,26.35722426,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728125083901,20.0,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728125084197,26.35738978,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728125087071,26.35861655,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728125096581,26.3623787,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728125101979,20.0,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728125102184,26.3626091,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728125102688,26.3626091,144.37,144.36,80.0]
["bitfinex","SOLUSD",1728125105099,26.36256366,144.37,144.36,80.0]
["bitfinex","SOLUSD",1728125108280,20.0,144.37,144.36,80.0]
["bitfinex","SOLUSD",1728125108486,26.36288948,144.37,144.36,80.0]
["bitfinex","SOLUSD",1728125111531,20.0,144.37,144.36,80.0]
["bitfinex","SOLUSD",1728125111873,26.36300532,144.37,144.36,80.0]
["bitfinex","SOLUSD",1728125112490,26.36300532,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728125112694,26.36300532,144.37,144.34,50.0]
["bitfinex","SOLUSD",1728125112897,6.9276,144.35,144.32,50.0]
["bitfinex","SOLUSD",1728125113102,20.0,144.33,144.32,50.0]
["bitfinex","SOLUSD",1728125113414,33.29150532,144.33,144.32,50.0]
["bitfinex","SOLUSD",1728125113596,26.36300532,144.33,144.32,50.0]
["bitfinex","SOLUSD",1728125113894,26.36300532,144.33,144.3,50.0]
["bitfinex","SOLUSD",1728125114077,20.0,144.31,144.3,50.0]
["bitfinex","SOLUSD",1728125114281,26.36300532,144.31,144.3,50.0]
["bitfinex","SOLUSD",1728125114586,26.36300532,144.31,144.29,50.0]
["bitfinex","SOLUSD",1728125114912,20.0,144.31,144.29,50.0]
["bitfinex","SOLUSD",1728125115086,26.9284,144.34,144.31,50.0]
["bitfinex","SOLUSD",1728125115406,20.0,144.32,144.31,50.0]
["bitfinex","SOLUSD",1728125115607,26.3566998,144.32,144.29,50.0]
["bitfinex","SOLUSD",1728125115785,20.0,144.3,144.29,50.0]
["bitfinex","SOLUSD",1728125116701,20.0,144.32,144.29,50.0]
["bitfinex","SOLUSD",1728125117597,20.0,144.32,144.3,1.38591063]
["bitfinex","SOLUSD",1728125117906,20.0,144.32,144.31,50.0]
["bitfinex","SOLUSD",1728125118796,20.0,144.33,144.31,50.0]
["bitfinex","SOLUSD",1728125121528,20.0,144.34,144.32,6.9286]
["bitfinex","SOLUSD",1728125121811,20.0,144.32,144.31,74.2526]
["bitfinex","SOLUSD",1728125124898,20.0,144.37,144.33,56.9284]
["bitfinex","SOLUSD",1728125125099,20.0,144.35,144.34,50.0]
["bitfinex","SOLUSD",1728125125323,26.347722,144.35,144.34,50.0]
["bitfinex","SOLUSD",1728125127620,26.34810347,144.35,144.34,50.0]
["bitfinex","SOLUSD",1728125128225,20.0,144.35,144.34,56.928]
["bitfinex","SOLUSD",1728125128721,20.0,144.35,144.34,58.31342883]
["bitfinex","SOLUSD",1728125129223,20.0,144.35,144.34,8.31342883]
["bitfinex","SOLUSD",1728125129412,20.0,144.35,144.34,58.31342883]
["bitfinex","SOLUSD",1728125129924,20.0,144.35,144.34,56.928]
["bitfinex","SOLUSD",1728125131828,20.0,144.35,144.34,58.31346031]
["bitfinex","SOLUSD",1728125132725,16.408,144.4,144.37,50.0]
["bitfinex","SOLUSD",1728125132910,26.34799814,144.39,144.37,50.0]
["bitfinex","SOLUSD",1728125133108,6.34799814,144.38,144.37,50.0]
["bitfinex","SOLUSD",1728125133509,6.34799814,144.38,144.36,50.0]
["bitfinex","SOLUSD",1728125133708,6.34799814,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728125133933,6.34799814,144.37,144.34,50.0]
["bitfinex","SOLUSD",1728125134225,13.27542647,144.36,144.32,50.0]
["bitfinex","SOLUSD",1728125134432,20.0,144.34,144.32,50.0]
["bitfinex","SOLUSD",1728125134734,20.0,144.35,144.32,50.0]
["bitfinex","SOLUSD",1728125135831,20.0,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728125136031,20.0,144.35,144.31,56.9294]
["bitfinex","SOLUSD",1728125136212,7.52351749,144.34,144.31,50.0]
["bitfinex","SOLUSD",1728125136411,20.0,144.33,144.31,50.0]
["bitfinex","SOLUSD",1728125137501,20.0,144.32,144.29,50.0]
["bitfinex","SOLUSD",1728125137725,1.17442069,144.31,144.27,67.328]
["bitfinex","SOLUSD",1728125138128,20.0,144.3,144.27,67.328]
["bitfinex","SOLUSD",1728125139032,20.0,144.3,144.28,50.0]
["bitfinex","SOLUSD",1728125139510,20.0,144.31,144.28,50.0]
["bitfinex","SOLUSD",1728125139707,28.10392069,144.31,144.28,50.0]
["bitfinex","SOLUSD",1728125140011,28.10392069,144.31,144.27,17.328]
["bitfinex","SOLUSD",1728125140012,28.10392069,144.31,144.27,67.328]
["bitfinex","SOLUSD",1728125140729,26.9295,144.31,144.27,67.328]
["bitfinex","SOLUSD",1728125141039,15.1963,144.3,144.27,67.328]
["bitfinex","SOLUSD",1728125141238,27.52106297,144.29,144.25,50.0]
["bitfinex","SOLUSD",1728125141438,28.10522069,144.29,144.25,50.0]
["bitfinex","SOLUSD",1728125141740,26.9308,144.29,144.25,50.0]
["bitfinex","SOLUSD",1728125142034,26.9308,144.29,144.23,24.2652]
["bitfinex","SOLUSD",1728125142412,20.0,144.29,144.25,50.0]
["bitfinex","SOLUSD",1728125142714,21.17442069,144.29,144.25,50.0]
["bitfinex","SOLUSD",1728125142914,6.34406566,144.28,144.25,50.0]
["bitfinex","SOLUSD",1728125143113,26.9305,144.29,144.25,50.0]
["bitfinex","SOLUSD",1728125143329,28.10492069,144.29,144.26,50.0]
["bitfinex","SOLUSD",1728125145335,26.9305,144.29,144.26,50.0]
["bitfinex","SOLUSD",1728125146224,20.0,144.29,144.28,50.0]
["bitfinex","SOLUSD",1728125147213,20.0,144.29,144.26,56.9318]
["bitfinex","SOLUSD",1728125147613,20.0,144.29,144.27,50.0]
["bitfinex","SOLUSD",1728125150248,20.0,144.29,144.27,56.9313]
["bitfinex","SOLUSD",1728125150735,20.0,144.29,144.28,50.0]
["bitfinex","SOLUSD",1728125157956,20.0,144.29,144.28,56.9309]
["bitfinex","SOLUSD",1728125160158,20.0,144.29,144.28,50.0]
["bitfinex","SOLUSD",1728125161659,20.0,144.31,144.28,50.0]
["bitfinex","SOLUSD",1728125162951,20.0,144.31,144.28,80.0]
["bitfinex","SOLUSD",1728125164551,8.10342069,144.32,144.28,30.0]
["bitfinex","SOLUSD",1728125164552,1.17442069,144.3,144.28,30.0]
["bitfinex","SOLUSD",1728125164747,20.0,144.29,144.27,30.0]
["bitfinex","SOLUSD",1728125164959,20.0,144.28,144.27,30.0]
["bitfinex","SOLUSD",1728125165745,20.0,144.28,144.26,30.0]
["bitfinex","SOLUSD",1728125166877,20.0,144.28,144.26,50.0]
["bitfinex","SOLUSD",1728125167172,6.9305,144.29,144.28,56.9309]
["bitfinex","SOLUSD",1728125167173,20.0,144.29,144.28,56.9309]
["bitfinex","SOLUSD",1728125167334,20.0,144.29,144.28,58.31692694]
["bitfinex","SOLUSD",1728125167540,20.0,144.29,144.28,56.9309]
["bitfinex","SOLUSD",1728125170971,20.0,144.29,144.28,50.0]
["bitfinex","SOLUSD",1728125171468,20.0,144.31,144.28,50.0]
["bitfinex","SOLUSD",1728125173137,20.0,144.29,144.28,50.0]
["bitfinex","SOLUSD",1728125174467,20.0,144.29,144.28,56.9309]
["bitfinex","SOLUSD",1728125175156,15.3352,144.33,144.32,50.0]
["bitfinex","SOLUSD",1728125175367,6.33505905,144.33,144.32,56.929]
["bitfinex","SOLUSD",1728125175666,6.9272,144.36,144.32,56.929]
["bitfinex","SOLUSD",1728125175872,6.33497152,144.35,144.32,56.929]
["bitfinex","SOLUSD",1728125176048,22.2575,144.37,144.32,56.929]
["bitfinex","SOLUSD",1728125176242,6.33635867,144.36,144.32,56.929]
["bitfinex","SOLUSD",1728125176455,6.33635867,144.35,144.33,8.31397082]
["bitfinex","SOLUSD",1728125176638,15.3308,144.37,144.34,50.0]
["bitfinex","SOLUSD",1728125176838,6.33597041,144.36,144.34,50.0]
["bitfinex","SOLUSD",1728125177059,15.3308,144.37,144.34,50.0]
["bitfinex","SOLUSD",1728125177367,20.0,144.35,144.34,50.0]
["bitfinex","SOLUSD",1728125177762,26.33751902,144.35,144.34,50.0]
["bitfinex","SOLUSD",1728125178059,20.0,144.34,144.32,67.3219]
["bitfinex","SOLUSD",1728125178646,20.0,144.35,144.32,17.3219]
["bitfinex","SOLUSD",1728125178845,20.0,144.33,144.32,17.3219]
["bitfinex","SOLUSD",1728125180763,20.0,144.33,144.32,67.3219]
["bitfinex","SOLUSD",1728125182260,20.0,144.33,144.32,50.0]
["bitfinex","SOLUSD",1728125182455,20.0,144.33,144.3,50.0]
["bitfinex","SOLUSD",1728125182456,26.3457599,144.33,144.3,50.0]
["bitfinex","SOLUSD",1728125182777,20.0,144.31,144.28,50.0]
["bitfinex","SOLUSD",1728125183345,21.17442069,144.31,144.28,50.0]
["bitfinex","SOLUSD",1728125183754,20.0,144.29,144.28,50.0]
["bitfinex","SOLUSD",1728125184064,20.0,144.29,144.27,56.9312]
["bitfinex","SOLUSD",1728125184474,21.17442069,144.31,144.27,56.9312]
["bitfinex","SOLUSD",1728125184770,20.0,144.31,144.27,51.38604685]
["bitfinex","SOLUSD",1728125184955,20.0,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1728125185158,20.0,144.31,144.28,56.9309]
["bitfinex","SOLUSD",1728125186052,40.069364,144.36,144.3,56.93]
["bitfinex","SOLUSD",1728125186377,0.12549,144.34,144.3,56.93]
["bitfinex","SOLUSD",1728125186544,6.9279,144.35,144.32,50.0]
["bitfinex","SOLUSD",1728125186748,22.9687,144.36,144.32,50.0]
["bitfinex","SOLUSD",1728125188171,6.9276,144.35,144.32,50.0]
["bitfinex","SOLUSD",1728125188868,20.0,144.34,144.32,50.0]
["bitfinex","SOLUSD",1728125191475,20.0,144.32,144.3,50.0]
["bitfinex","SOLUSD",1728125191659,26.929,144.32,144.29,50.0]
["bitfinex","SOLUSD",1728125194791,20.0,144.32,144.29,50.0]
["bitfinex","SOLUSD",1728125197280,6.9281,144.34,144.3,1.38594329]
["bitfinex","SOLUSD",1728125197481,20.0,144.33,144.3,1.38594329]
["bitfinex","SOLUSD",1728125197785,20.0,144.33,144.3,8.31584329]
["bitfinex","SOLUSD",1728125197988,26.928,144.35,144.32,50.0]
["bitfinex","SOLUSD",1728125198766,20.0,144.35,144.32,56.929]
["bitfinex","SOLUSD",1728125198963,22.9687,144.36,144.32,56.929]
["bitfinex","SOLUSD",1728125199386,16.0415,144.36,144.34,50.0]
["bitfinex","SOLUSD",1728125200077,16.0415,144.36,144.33,50.0]
["bitfinex","SOLUSD",1728125201164,16.0415,144.36,144.34,50.0]
["bitfinex","SOLUSD",1728125201362,20.0,144.35,144.34,50.0]
["bitfinex","SOLUSD",1728125202184,20.0,144.37,144.34,50.0]
["bitfinex","SOLUSD",1728125203298,20.0,144.37,144.35,50.0]
["bitfinex","SOLUSD",1728125210786,20.0,144.37,144.34,50.0]
["bitfinex","SOLUSD",1728125211800,20.0,144.36,144.34,50.0]
["bitfinex","SOLUSD",1728125212898,20.0,144.36,144.33,50.0]
["bitfinex","SOLUSD",1728125215087,20.0,144.36,144.34,50.0]
["bitfinex","SOLUSD",1728125215988,20.0,144.36,144.33,50.0]
["bitfinex","SOLUSD",1728125217097,20.0,144.36,144.34,50.0]
["bitfinex","SOLUSD",1728125221481,20.0,144.36,144.33,50.0]
["bitfinex","SOLUSD",1728125222602,20.0,144.36,144.34,50.0]
["bitfinex","SOLUSD",1728125223202,20.0,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728125223203,20.0,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728125224197,6.9257,144.39,144.36,50.0]
["bitfinex","SOLUSD",1728125225408,8.10102069,144.38,144.34,50.0]
["bitfinex","SOLUSD",1728125225697,32.979,144.42,144.34,50.0]
["bitfinex","SOLUSD",1728125225698,20.0,144.36,144.34,50.0]
["bitfinex","SOLUSD",1728125227905,20.0,144.36,144.33,67.3206]
["bitfinex","SOLUSD",1728125229104,20.0,144.36,144.34,50.0]
["bitfinex","SOLUSD",1728125232599,20.0,144.37,144.34,50.0]
["bitfinex","SOLUSD",1728125234295,28.10112069,144.37,144.33,74.249]
["bitfinex","SOLUSD",1728125234501,28.10112069,144.37,144.33,67.3206]
["bitfinex","SOLUSD",1728125236085,6.9281,144.34,144.31,50.0]
["bitfinex","SOLUSD",1728125236297,26.9286,144.33,144.31,50.0]
["bitfinex","SOLUSD",1728125236502,26.9286,144.33,144.3,50.0]
["bitfinex","SOLUSD",1728125238209,6.9292,144.32,144.28,50.0]
["bitfinex","SOLUSD",1728125238415,26.9295,144.31,144.28,50.0]
["bitfinex","SOLUSD",1728125239890,20.0,144.28,144.27,50.0]
["bitfinex","SOLUSD",1728125240301,20.0,144.28,144.27,56.9314]
["bitfinex","SOLUSD",1728125241518,20.0,144.28,144.27,50.0]
["bitfinex","SOLUSD",1728125242025,20.0,144.3,144.27,50.0]
["bitfinex","SOLUSD",1728125243121,21.17442069,144.3,144.27,50.0]
["bitfinex","SOLUSD",1728125243332,20.0,144.28,144.27,50.0]
["bitfinex","SOLUSD",1728125244109,20.0,144.28,144.26,50.0]
["bitfinex","SOLUSD",1728125246117,20.0,144.28,144.24,24.2644]
["bitfinex","SOLUSD",1728125246418,20.0,144.28,144.26,50.0]
["bitfinex","SOLUSD",1728125249408,20.0,144.28,144.25,50.0]
["bitfinex","SOLUSD",1728125250523,20.0,144.28,144.26,50.0]
["bitfinex","SOLUSD",1728125252630,20.0,144.28,144.25,50.0]
["bitfinex","SOLUSD",1728125256929,20.0,144.26,144.25,50.0]
["bitfinex","SOLUSD",1728125258918,20.0,144.27,144.25,50.0]
["bitfinex","SOLUSD",1728125261533,26.9315,144.27,144.23,50.0]
["bitfinex","SOLUSD",1728125262411,1.17442069,144.26,144.23,50.0]
["bitfinex","SOLUSD",1728125263607,26.9315,144.27,144.23,50.0]
["bitfinex","SOLUSD",1728125264334,1.17442069,144.26,144.22,56.9338]
["bitfinex","SOLUSD",1728125264525,26.9315,144.27,144.22,56.9338]
["bitfinex","SOLUSD",1728125265334,26.9315,144.27,144.23,50.0]
["bitfinex","SOLUSD",1728125269524,26.9309,144.28,144.25,50.0]
["bitfinex","SOLUSD",1728125275734,28.10532069,144.28,144.25,50.0]
["bitfinex","SOLUSD",1728125276049,20.0,144.26,144.25,50.0]
["bitfinex","SOLUSD",1728125276217,20.0,144.26,144.24,50.0]
["bitfinex","SOLUSD",1728125276817,20.0,144.27,144.24,50.0]
["bitfinex","SOLUSD",1728125279033,23.4568,144.29,144.26,50.0]
["bitfinex","SOLUSD",1728125279234,6.34636917,144.28,144.26,80.0]
["bitfinex","SOLUSD",1728125279409,23.4568,144.29,144.26,80.0]
["bitfinex","SOLUSD",1728125279741,6.34637214,144.28,144.26,30.0]
["bitfinex","SOLUSD",1728125279929,6.34637214,144.27,144.26,30.0]
["bitfinex","SOLUSD",1728125280315,26.34637214,144.27,144.26,30.0]
["bitfinex","SOLUSD",1728125280818,33.27777214,144.27,144.26,30.0]
["bitfinex","SOLUSD",1728125281020,20.0,144.26,144.24,50.0]
["bitfinex","SOLUSD",1728125281441,20.0,144.26,144.23,67.3329]
["bitfinex","SOLUSD",1728125281842,20.0,144.25,144.23,50.0]
["bitfinex","SOLUSD",1728125282542,20.0,144.24,144.22,50.0]
["bitfinex","SOLUSD",1728125282911,26.9328,144.24,144.22,50.0]
["bitfinex","SOLUSD",1728125283118,6.9338,144.22,144.21,0.8602899]
["bitfinex","SOLUSD",1728125283418,26.35793646,144.22,144.21,0.8602899]
["bitfinex","SOLUSD",1728125284819,20.0,144.22,144.21,0.8602899]
["bitfinex","SOLUSD",1728125285020,26.36575606,144.22,144.21,0.8602899]
["bitfinex","SOLUSD",1728125286342,26.36575606,144.22,144.21,50.8602899]
["bitfinex","SOLUSD",1728125286645,26.36575606,144.22,144.21,57.7945899]
["bitfinex","SOLUSD",1728125287124,6.36575606,144.22,144.21,57.7945899]
["bitfinex","SOLUSD",1728125287539,6.9314,144.27,144.24,50.0]
["bitfinex","SOLUSD",1728125287745,6.35846472,144.26,144.24,50.0]
["bitfinex","SOLUSD",1728125287943,6.9314,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728125287944,6.35846157,144.25,144.23,56.9332]
["bitfinex","SOLUSD",1728125288128,6.35846157,144.24,144.23,50.0]
["bitfinex","SOLUSD",1728125288725,26.35846157,144.24,144.21,57.7944899]
["bitfinex","SOLUSD",1728125288919,26.35846157,144.23,144.21,50.8602899]
["bitfinex","SOLUSD",1728125289225,20.0,144.22,144.21,50.8602899]
["bitfinex","SOLUSD",1728125289443,20.0,144.22,144.21,80.8602899]
["bitfinex","SOLUSD",1728125289847,20.0,144.22,144.21,50.8602899]
["bitfinex","SOLUSD",1728125291446,26.3573058,144.22,144.21,50.8602899]
["bitfinex","SOLUSD",1728125292132,20.0,144.22,144.21,50.8602899]
["bitfinex","SOLUSD",1728125299928,20.0,144.22,144.21,80.8602899]
["bitfinex","SOLUSD",1728125306254,26.9338,144.22,144.21,30.8602899]
["bitfinex","SOLUSD",1728125306557,33.28540802,144.22,144.21,30.8602899]
["bitfinex","SOLUSD",1728125306743,33.28540802,144.22,144.21,0.8602899]
["bitfinex","SOLUSD",1728125307348,26.35160802,144.22,144.21,0.8602899]
["bitfinex","SOLUSD",1728125310070,20.0,144.22,144.21,0.8602899]
["bitfinex","SOLUSD",1728125310239,26.35195024,144.22,144.21,0.8602899]
["bitfinex","SOLUSD",1728125311471,26.35195024,144.22,144.21,50.8602899]
["bitfinex","SOLUSD",1728125312664,26.35195024,144.22,144.21,0.8602899]
["bitfinex","SOLUSD",1728125314850,33.28575024,144.22,144.21,0.8602899]
["bitfinex","SOLUSD",1728125316473,26.9338,144.22,144.21,0.8602899]
["bitfinex","SOLUSD",1728125316769,33.28812052,144.22,144.21,0.8602899]
["bitfinex","SOLUSD",1728125319448,65.86468452,144.22,144.17,50.0]
["bitfinex","SOLUSD",1728125319660,26.9344,144.21,144.17,50.0]
["bitfinex","SOLUSD",1728125319868,33.29217605,144.21,144.17,50.0]
["bitfinex","SOLUSD",1728125320069,20.0,144.19,144.18,50.0]
["bitfinex","SOLUSD",1728125320571,33.29430318,144.19,144.16,50.0]
["bitfinex","SOLUSD",1728125320772,26.9353,144.19,144.17,30.0]
["bitfinex","SOLUSD",1728125321272,26.9353,144.19,144.16,50.0]
["bitfinex","SOLUSD",1728125323266,26.9353,144.19,144.15,17.3421]
["bitfinex","SOLUSD",1728125323468,26.9353,144.19,144.16,30.0]
["bitfinex","SOLUSD",1728125324163,20.0,144.17,144.16,80.0]
["bitfinex","SOLUSD",1728125326670,20.0,144.17,144.16,88.32391539]
["bitfinex","SOLUSD",1728125327049,22.4168,144.22,144.18,50.0]
["bitfinex","SOLUSD",1728125327375,6.36541406,144.21,144.18,50.0]
["bitfinex","SOLUSD",1728125327548,22.4168,144.22,144.18,50.0]
["bitfinex","SOLUSD",1728125327549,6.36541406,144.2,144.18,50.0]
["bitfinex","SOLUSD",1728125327749,6.36541406,144.19,144.18,50.0]
["bitfinex","SOLUSD",1728125328253,26.36541406,144.19,144.18,50.0]
["bitfinex","SOLUSD",1728125329374,26.37271929,144.19,144.18,50.0]
["bitfinex","SOLUSD",1728125332576,20.0,144.19,144.18,50.0]
["bitfinex","SOLUSD",1728125332872,26.37208183,144.19,144.18,86.9357]
["bitfinex","SOLUSD",1728125333553,26.37208183,144.19,144.18,88.32260859]
["bitfinex","SOLUSD",1728125334074,26.37208183,144.19,144.18,88.32259606]
["bitfinex","SOLUSD",1728125334575,26.37208183,144.19,144.18,86.9357]
["bitfinex","SOLUSD",1728125339081,20.0,144.19,144.18,86.9357]
["bitfinex","SOLUSD",1728125339255,26.37309819,144.19,144.18,86.9357]
["bitfinex","SOLUSD",1728125339669,26.37309819,144.19,144.18,56.9357]
["bitfinex","SOLUSD",1728125340577,20.0,144.24,144.21,50.0]
["bitfinex","SOLUSD",1728125340783,20.0,144.22,144.21,50.0]
["bitfinex","SOLUSD",1728125340959,26.37312003,144.22,144.21,50.0]
["bitfinex","SOLUSD",1728125341372,20.0,144.22,144.21,50.0]
["bitfinex","SOLUSD",1728125341666,6.3732217,144.22,144.21,50.0]
["bitfinex","SOLUSD",1728125341982,26.3732217,144.22,144.21,50.0]
["bitfinex","SOLUSD",1728125346885,20.0,144.21,144.2,50.0]
["bitfinex","SOLUSD",1728125347062,26.3732217,144.21,144.2,50.0]
["bitfinex","SOLUSD",1728125347779,20.0,144.21,144.2,50.0]
["bitfinex","SOLUSD",1728125347980,26.37402625,144.21,144.2,50.0]
["bitfinex","SOLUSD",1728125348572,33.30832625,144.21,144.2,50.0]
["bitfinex","SOLUSD",1728125348769,26.37402625,144.21,144.2,50.0]
["bitfinex","SOLUSD",1728125349090,26.37402625,144.21,144.19,50.0]
["bitfinex","SOLUSD",1728125349389,26.37402625,144.2,144.19,50.0]
["bitfinex","SOLUSD",1728125351265,26.37477954,144.2,144.19,50.0]
["bitfinex","SOLUSD",1728125352586,26.37526225,144.2,144.19,50.0]
["bitfinex","SOLUSD",1728125354692,20.0,144.2,144.19,50.0]
["bitfinex","SOLUSD",1728125354864,26.37548959,144.2,144.19,50.0]
["bitfinex","SOLUSD",1728125355361,26.37548959,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1728125355683,20.0,144.2,144.19,50.0]
["bitfinex","SOLUSD",1728125355889,26.37559859,144.2,144.19,50.0]
["bitfinex","SOLUSD",1728125361357,26.37620005,144.2,144.19,50.0]
["bitfinex","SOLUSD",1728125370269,26.37620005,144.2,144.18,6.9356]
["bitfinex","SOLUSD",1728125370469,26.37620005,144.19,144.18,6.9356]
["bitfinex","SOLUSD",1728125371384,20.0,144.19,144.18,6.9356]
["bitfinex","SOLUSD",1728125371600,26.37925381,144.19,144.18,6.9356]
["bitfinex","SOLUSD",1728125371789,26.37925381,144.19,144.18,86.9356]
["bitfinex","SOLUSD",1728125373267,26.37925381,144.19,144.18,86.4356]
["bitfinex","SOLUSD",1728125374871,20.0,144.19,144.18,86.4356]
["bitfinex","SOLUSD",1728125375086,26.3803122,144.19,144.18,86.4356]
["bitfinex","SOLUSD",1728125376390,26.3803122,144.19,144.18,56.4356]
["bitfinex","SOLUSD",1728125378293,26.38054314,144.19,144.18,56.4356]
["bitfinex","SOLUSD",1728125379399,26.38054314,144.19,144.18,86.4356]
["bitfinex","SOLUSD",1728125381822,26.38050793,144.19,144.18,86.4356]
["bitfinex","SOLUSD",1728125387214,26.38050793,144.19,144.18,86.3356]
["bitfinex","SOLUSD",1728125388701,26.37982467,144.19,144.18,86.3356]
["bitfinex","SOLUSD",1728125392304,20.0,144.19,144.18,85.8356]
["bitfinex","SOLUSD",1728125392487,26.37961675,144.19,144.18,85.8356]
["bitfinex","SOLUSD",1728125396005,26.38006676,144.19,144.18,85.8356]
["bitfinex","SOLUSD",1728125397111,26.38006676,144.19,144.18,80.0]
["bitfinex","SOLUSD",1728125397321,26.38006676,144.19,144.18,50.0]
["bitfinex","SOLUSD",1728125399222,26.38010377,144.19,144.18,50.0]
["bitfinex","SOLUSD",1728125399394,20.0,144.19,144.18,50.0]
["bitfinex","SOLUSD",1728125400521,20.0,144.2,144.18,50.0]
["bitfinex","SOLUSD",1728125401405,20.0,144.2,144.19,50.0]
["bitfinex","SOLUSD",1728125404630,6.9354,144.19,144.16,50.0]
["bitfinex","SOLUSD",1728125404923,20.0,144.18,144.16,50.0]
["bitfinex","SOLUSD",1728125405423,26.9358,144.18,144.16,50.0]
["bitfinex","SOLUSD",1728125408423,20.0,144.18,144.16,50.0]
["bitfinex","SOLUSD",1728125410426,15.7332,144.17,144.16,50.0]
["bitfinex","SOLUSD",1728125410629,35.7332,144.17,144.16,50.0]
["bitfinex","SOLUSD",1728125411124,20.0,144.16,144.14,50.0]
["bitfinex","SOLUSD",1728125412096,20.0,144.16,144.13,134.20165676]
["bitfinex","SOLUSD",1728125412596,20.0,144.16,144.13,74.2829]
["bitfinex","SOLUSD",1728125413127,20.0,144.16,144.13,67.3448]
["bitfinex","SOLUSD",1728125414231,6.9376,144.14,144.12,50.0]
["bitfinex","SOLUSD",1728125414521,20.0,144.13,144.12,50.0]
["bitfinex","SOLUSD",1728125415123,35.7332,144.13,144.12,50.0]
["bitfinex","SOLUSD",1728125415321,35.7332,144.13,144.1,867.31854]
["bitfinex","SOLUSD",1728125416321,42.6714,144.13,144.1,799.97004]
["bitfinex","SOLUSD",1728125416922,35.7332,144.13,144.11,51.38778775]
["bitfinex","SOLUSD",1728125417106,35.7332,144.13,144.11,50.0]
["bitfinex","SOLUSD",1728125417306,35.7332,144.13,144.1,849.97004]
["bitfinex","SOLUSD",1728125418601,35.7332,144.13,144.1,856.90944]
["bitfinex","SOLUSD",1728125419330,35.7332,144.13,144.12,50.0]
["bitfinex","SOLUSD",1728125419331,20.0,144.13,144.12,50.0]
["bitfinex","SOLUSD",1728125419631,20.0,144.13,144.12,56.9386]
["bitfinex","SOLUSD",1728125420419,20.0,144.13,144.12,58.32608648]
["bitfinex","SOLUSD",1728125420735,20.0,144.13,144.12,65.54758761]
["bitfinex","SOLUSD",1728125421339,20.0,144.13,144.12,64.16010113]
["bitfinex","SOLUSD",1728125424639,20.0,144.13,144.12,65.54753635]
["bitfinex","SOLUSD",1728125424933,20.0,144.13,144.12,64.16010113]
["bitfinex","SOLUSD",1728125430638,36.3394,144.17,144.16,56.9367]
["bitfinex","SOLUSD",1728125431343,6.9381,144.13,144.12,7.22150113]
["bitfinex","SOLUSD",1728125431526,43.776884,144.11,144.1,799.97004]
["bitfinex","SOLUSD",1728125431722,50.715984,144.11,144.1,799.97004]
["bitfinex","SOLUSD",1728125434745,43.776884,144.11,144.1,799.97004]
["bitfinex","SOLUSD",1728125440742,50.715984,144.11,144.1,799.97004]
["bitfinex","SOLUSD",1728125443742,43.776884,144.11,144.1,799.97004]
["bitfinex","SOLUSD",1728125443935,50.715984,144.11,144.1,799.97004]
["bitfinex","SOLUSD",1728125444135,43.776884,144.11,144.1,799.97004]
["bitfinex","SOLUSD",1728125448938,50.715984,144.11,144.1,799.97004]
["bitfinex","SOLUSD",1728125452159,20.0,144.11,144.1,799.97004]
["bitfinex","SOLUSD",1728125454262,20.0,144.11,144.1,806.90964]
["bitfinex","SOLUSD",1728125455262,16.1888,144.21,144.14,56.9376]
["bitfinex","SOLUSD",1728125455566,16.1888,144.21,144.16,50.0]
["bitfinex","SOLUSD",1728125455567,10.28915243,144.2,144.16,50.0]
["bitfinex","SOLUSD",1728125455763,258.3,144.28,144.19,56.9352]
["bitfinex","SOLUSD",1728125455764,23.1212,144.25,144.19,56.9352]
["bitfinex","SOLUSD",1728125455936,10.2866421,144.24,144.19,56.9352]
["bitfinex","SOLUSD",1728125456137,10.2866421,144.23,144.19,56.9352]
["bitfinex","SOLUSD",1728125456563,6.933,144.24,144.19,56.9352]
["bitfinex","SOLUSD",1728125456564,6.933,144.24,144.19,50.0]
["bitfinex","SOLUSD",1728125456756,10.28672976,144.23,144.19,56.9352]
["bitfinex","SOLUSD",1728125457068,20.0,144.23,144.19,56.9352]
["bitfinex","SOLUSD",1728125457253,20.0,144.23,144.2,50.0]
["bitfinex","SOLUSD",1728125457635,1.17442069,144.22,144.18,67.339]
["bitfinex","SOLUSD",1728125457865,20.0,144.21,144.18,67.339]
["bitfinex","SOLUSD",1728125458241,20.0,144.21,144.18,17.339]
["bitfinex","SOLUSD",1728125458767,20.0,144.19,144.17,50.0]
["bitfinex","SOLUSD",1728125458967,20.0,144.19,144.14,15.9377]
["bitfinex","SOLUSD",1728125458968,20.0,144.19,144.15,50.0]
["bitfinex","SOLUSD",1728125459468,20.0,144.19,144.16,50.0]
["bitfinex","SOLUSD",1728125460155,20.0,144.19,144.16,56.9366]
["bitfinex","SOLUSD",1728125460356,20.0,144.19,144.17,51.3870679]
["bitfinex","SOLUSD",1728125460558,20.0,144.19,144.17,50.0]
["bitfinex","SOLUSD",1728125460855,20.0,144.19,144.17,56.9362]
["bitfinex","SOLUSD",1728125461261,20.0,144.19,144.17,50.0]
["bitfinex","SOLUSD",1728125461563,20.0,144.19,144.16,56.9365]
["bitfinex","SOLUSD",1728125463243,21.17442069,144.19,144.16,50.0]
["bitfinex","SOLUSD",1728125463450,23.776884,144.18,144.14,74.2807]
["bitfinex","SOLUSD",1728125463685,20.0,144.17,144.14,74.2807]
["bitfinex","SOLUSD",1728125464247,20.0,144.17,144.16,50.0]
["bitfinex","SOLUSD",1728125464760,20.0,144.17,144.15,50.0]
["bitfinex","SOLUSD",1728125465263,20.0,144.17,144.15,56.9371]
["bitfinex","SOLUSD",1728125466662,20.0,144.17,144.16,50.0]
["bitfinex","SOLUSD",1728125468474,20.0,144.17,144.14,74.2807]
["bitfinex","SOLUSD",1728125469982,20.0,144.17,144.14,24.2807]
["bitfinex","SOLUSD",1728125470164,23.776884,144.16,144.14,17.3431]
["bitfinex","SOLUSD",1728125470366,20.0,144.15,144.14,17.3431]
["bitfinex","SOLUSD",1728125470683,20.0,144.15,144.13,56.9381]
["bitfinex","SOLUSD",1728125474071,20.0,144.15,144.14,50.0]
["bitfinex","SOLUSD",1728125474893,21.17442069,144.15,144.11,24.2863]
["bitfinex","SOLUSD",1728125475070,20.0,144.13,144.11,24.2863]
["bitfinex","SOLUSD",1728125475275,20.0,144.13,144.11,74.2863]
["bitfinex","SOLUSD",1728125476393,20.0,144.13,144.1,849.97004]
["bitfinex","SOLUSD",1728125476812,20.0,144.13,144.1,856.90954]
["bitfinex","SOLUSD",1728125477396,20.0,144.13,144.11,58.32652321]
["bitfinex","SOLUSD",1728125478397,20.0,144.13,144.11,56.9389]
["bitfinex","SOLUSD",1728125480179,20.0,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1728125480488,20.0,144.13,144.12,56.9386]
["bitfinex","SOLUSD",1728125500583,20.0,144.13,144.12,50.0]
["bitfinex","SOLUSD",1728125500818,20.0,144.13,144.12,56.9386]
["bitfinex","SOLUSD",1728125501233,26.33155724,144.13,144.12,56.9386]
["bitfinex","SOLUSD",1728125501706,20.0,144.13,144.12,56.9386]
["bitfinex","SOLUSD",1728125502106,26.33173036,144.13,144.12,56.9386]
["bitfinex","SOLUSD",1728125504612,26.33173036,144.13,144.12,50.0]
["bitfinex","SOLUSD",1728125505118,26.33173036,144.13,144.11,56.939]
["bitfinex","SOLUSD",1728125505322,26.33173036,144.12,144.11,56.939]
["bitfinex","SOLUSD",1728125509520,26.33173036,144.12,144.1,817.31844]
["bitfinex","SOLUSD",1728125509521,20.0,144.11,144.1,817.31844]
["bitfinex","SOLUSD",1728125509730,26.3389745,144.11,144.1,817.31844]
["bitfinex","SOLUSD",1728125512602,20.0,144.11,144.1,817.31844]
["bitfinex","SOLUSD",1728125513114,26.33790327,144.11,144.1,817.31844]
["bitfinex","SOLUSD",1728125514616,26.33790327,144.11,144.1,874.25804]
["bitfinex","SOLUSD",1728125516032,26.33858995,144.11,144.1,874.25804]
["bitfinex","SOLUSD",1728125516909,26.33858995,144.11,144.1,824.25804]
["bitfinex","SOLUSD",1728125517814,26.33858995,144.11,144.1,874.25804]
["bitfinex","SOLUSD",1728125519026,26.33858995,144.11,144.1,824.25804]
["bitfinex","SOLUSD",1728125520032,26.33858995,144.11,144.1,874.25804]
["bitfinex","SOLUSD",1728125520829,26.33858995,144.11,144.1,873.75804]
["bitfinex","SOLUSD",1728125521264,20.0,144.11,144.1,873.75804]
["bitfinex","SOLUSD",1728125521414,26.33801266,144.11,144.1,873.75804]
["bitfinex","SOLUSD",1728125523311,26.33801266,144.11,144.1,823.75804]
["bitfinex","SOLUSD",1728125524245,20.0,144.11,144.1,823.75804]
["bitfinex","SOLUSD",1728125524537,26.3382929,144.11,144.1,816.81844]
["bitfinex","SOLUSD",1728125524716,50.1151769,144.11,144.1,799.47004]
["bitfinex","SOLUSD",1728125524914,57.0542769,144.11,144.1,799.47004]
["bitfinex","SOLUSD",1728125527514,57.04745582,144.11,144.1,799.47004]
["bitfinex","SOLUSD",1728125531541,57.29843582,144.11,144.1,799.47004]
["bitfinex","SOLUSD",1728125531926,57.04745582,144.11,144.1,799.47004]
["bitfinex","SOLUSD",1728125533056,57.29843582,144.11,144.1,799.47004]
["bitfinex","SOLUSD",1728125536657,50.966964,144.11,144.1,799.47004]
["bitfinex","SOLUSD",1728125536860,57.28457785,144.11,144.1,799.47004]
["bitfinex","SOLUSD",1728125539839,57.28159985,144.11,144.1,799.47004]
["bitfinex","SOLUSD",1728125542978,50.966964,144.11,144.1,799.47004]
["bitfinex","SOLUSD",1728125543279,57.28293087,144.11,144.1,799.47004]
["bitfinex","SOLUSD",1728125544276,50.09285087,144.11,144.1,799.47004]
["bitfinex","SOLUSD",1728125549288,50.09775822,144.11,144.1,799.47004]
["bitfinex","SOLUSD",1728125551952,57.28783822,144.11,144.1,799.47004]
["bitfinex","SOLUSD",1728125552381,57.29045754,144.11,144.1,799.47004]
["bitfinex","SOLUSD",1728125554182,57.29045754,144.11,144.1,798.97004]
["bitfinex","SOLUSD",1728125555484,50.966964,144.11,144.1,798.97004]
["bitfinex","SOLUSD",1728125555778,57.29244653,144.11,144.1,798.97004]
["bitfinex","SOLUSD",1728125559181,50.966964,144.11,144.1,798.97004]
["bitfinex","SOLUSD",1728125559395,57.29378613,144.11,144.1,798.97004]
["bitfinex","SOLUSD",1728125559681,57.29378613,144.11,144.1,798.47004]
["bitfinex","SOLUSD",1728125559870,57.29378613,144.11,144.1,722.03338842]
["bitfinex","SOLUSD",1728125564962,57.29384015,144.11,144.1,722.03338842]
["bitfinex","SOLUSD",1728125567996,6.32687615,144.11,144.1,728.97298842]
["bitfinex","SOLUSD",1728125568192,6.32687615,144.11,144.1,778.97298842]
["bitfinex","SOLUSD",1728125569184,6.32687615,144.11,144.1,722.03338842]
["bitfinex","SOLUSD",1728125569488,26.32687615,144.11,144.1,722.03338842]
["bitfinex","SOLUSD",1728125572508,50.10376015,144.11,144.1,722.03338842]
["bitfinex","SOLUSD",1728125578898,57.04286015,144.11,144.1,722.03338842]
["bitfinex","SOLUSD",1728125579682,50.10376015,144.11,144.1,722.03338842]
["bitfinex","SOLUSD",1728125580615,57.29314859,144.11,144.1,722.03338842]
["bitfinex","SOLUSD",1728125585810,50.966964,144.11,144.1,722.03338842]
["bitfinex","SOLUSD",1728125585989,57.28930775,144.11,144.1,722.03338842]
["bitfinex","SOLUSD",1728125589098,57.28930775,144.11,144.1,645.59673684]
["bitfinex","SOLUSD",1728125591925,57.28930775,144.11,144.1,569.16008526]
["bitfinex","SOLUSD",1728125595494,57.28585652,144.11,144.1,569.16008526]
["bitfinex","SOLUSD",1728125596017,57.03487652,144.11,144.1,569.16008526]
["bitfinex","SOLUSD",1728125596217,26.31889252,144.11,144.1,569.16008526]
["bitfinex","SOLUSD",1728125597212,6.31889252,144.11,144.1,569.16008526]
["bitfinex","SOLUSD",1728125598519,26.31889252,144.11,144.1,569.16008526]
["bitfinex","SOLUSD",1728125602419,26.31889252,144.11,144.1,576.09968526]
["bitfinex","SOLUSD",1728125604615,26.31889252,144.11,144.1,582.76588526]
["bitfinex","SOLUSD",1728125605124,26.31519763,144.11,144.1,632.76588526]
["bitfinex","SOLUSD",1728125605719,20.0,144.11,144.1,632.76588526]
["bitfinex","SOLUSD",1728125618937,6.9366,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728125619148,6.30853235,144.16,144.14,8.32467333]
["bitfinex","SOLUSD",1728125619349,6.30853235,144.15,144.13,74.2828]
["bitfinex","SOLUSD",1728125619641,6.30853235,144.14,144.13,74.2828]
["bitfinex","SOLUSD",1728125620316,26.30853235,144.14,144.13,74.2828]
["bitfinex","SOLUSD",1728125620516,20.0,144.13,144.11,56.939]
["bitfinex","SOLUSD",1728125621133,20.0,144.15,144.11,56.939]
["bitfinex","SOLUSD",1728125621341,20.0,144.13,144.11,56.939]
["bitfinex","SOLUSD",1728125622842,20.0,144.13,144.12,30.0]
["bitfinex","SOLUSD",1728125623145,26.30671023,144.13,144.12,30.0]
["bitfinex","SOLUSD",1728125627142,26.30671023,144.13,144.11,56.939]
["bitfinex","SOLUSD",1728125627345,20.0,144.13,144.11,56.939]
["bitfinex","SOLUSD",1728125628850,20.0,144.13,144.12,1.38761199]
["bitfinex","SOLUSD",1728125629140,20.0,144.13,144.12,8.32621199]
["bitfinex","SOLUSD",1728125629550,20.0,144.13,144.12,58.32621199]
["bitfinex","SOLUSD",1728125629745,20.0,144.13,144.12,56.9386]
["bitfinex","SOLUSD",1728125642935,20.0,144.17,144.15,50.0]
["bitfinex","SOLUSD",1728125643238,26.32118301,144.16,144.15,50.0]
["bitfinex","SOLUSD",1728125644166,26.32118301,144.16,144.15,80.0]
["bitfinex","SOLUSD",1728125645547,20.0,144.16,144.15,80.0]
["bitfinex","SOLUSD",1728125645748,26.31774194,144.16,144.15,80.0]
["bitfinex","SOLUSD",1728125647146,26.31774194,144.16,144.15,86.9372]
["bitfinex","SOLUSD",1728125651773,20.0,144.16,144.15,86.9372]
["bitfinex","SOLUSD",1728125651962,26.32135738,144.16,144.15,86.9372]
["bitfinex","SOLUSD",1728125653647,6.32135738,144.16,144.15,86.9372]
["bitfinex","SOLUSD",1728125654648,6.9339,144.22,144.18,50.0]
["bitfinex","SOLUSD",1728125654968,6.32254209,144.21,144.18,80.0]
["bitfinex","SOLUSD",1728125655168,20.0,144.19,144.18,80.0]
["bitfinex","SOLUSD",1728125655368,26.32254209,144.19,144.18,80.0]
["bitfinex","SOLUSD",1728125656668,26.32254209,144.19,144.18,86.9357]
["bitfinex","SOLUSD",1728125658777,6.32254209,144.19,144.18,86.9357]
["bitfinex","SOLUSD",1728125660173,26.32254209,144.19,144.18,86.9357]
["bitfinex","SOLUSD",1728125661462,26.32254209,144.19,144.18,56.9357]
["bitfinex","SOLUSD",1728125661649,20.0,144.19,144.18,56.9357]
["bitfinex","SOLUSD",1728125661856,26.31756104,144.19,144.18,56.9357]
["bitfinex","SOLUSD",1728125663683,26.31756104,144.19,144.18,86.9357]
["bitfinex","SOLUSD",1728125664559,26.31756104,144.19,144.18,80.0]
["bitfinex","SOLUSD",1728125664777,20.0,144.19,144.18,80.0]
["bitfinex","SOLUSD",1728125665084,26.31706773,144.19,144.18,80.0]
["bitfinex","SOLUSD",1728125666273,26.31706773,144.19,144.18,30.0]
["bitfinex","SOLUSD",1728125667164,50.09395173,144.19,144.18,30.0]
["bitfinex","SOLUSD",1728125667356,26.31706773,144.19,144.16,74.2775]
["bitfinex","SOLUSD",1728125667555,6.31706773,144.18,144.16,74.2775]
["bitfinex","SOLUSD",1728125667755,6.31706773,144.17,144.16,74.2775]
["bitfinex","SOLUSD",1728125668280,6.19139997,144.17,144.16,74.2775]
["bitfinex","SOLUSD",1728125670076,20.0,144.18,144.16,74.2775]
["bitfinex","SOLUSD",1728125670460,20.0,144.22,144.16,74.2775]
["bitfinex","SOLUSD",1728125670798,43.776884,144.2,144.16,74.2775]
["bitfinex","SOLUSD",1728125677478,23.776884,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1728125677682,20.0,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1728125678786,20.0,144.17,144.15,56.9371]
["bitfinex","SOLUSD",1728125680273,26.3172522,144.16,144.15,56.9371]
["bitfinex","SOLUSD",1728125688188,26.31983278,144.16,144.15,56.9371]
["bitfinex","SOLUSD",1728125694909,26.31957281,144.16,144.15,56.9371]
["bitfinex","SOLUSD",1728125697005,6.31957281,144.16,144.15,56.9371]
["bitfinex","SOLUSD",1728125698399,43.776884,144.21,144.17,56.9358]
["bitfinex","SOLUSD",1728125698604,43.776884,144.21,144.18,1.38694396]
["bitfinex","SOLUSD",1728125698913,20.0,144.19,144.18,8.32264396]
["bitfinex","SOLUSD",1728125699093,26.32218861,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1728125701013,20.0,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1728125701315,26.32217757,144.19,144.18,56.9357]
["bitfinex","SOLUSD",1728125704098,26.32162064,144.19,144.18,56.9357]
["bitfinex","SOLUSD",1728125707317,20.0,144.19,144.18,56.9357]
["bitfinex","SOLUSD",1728125707494,26.3221735,144.19,144.18,56.9357]
["bitfinex","SOLUSD",1728125709189,6.3221735,144.19,144.18,56.9357]
["bitfinex","SOLUSD",1728125709390,20.0,144.22,144.21,56.9342]
["bitfinex","SOLUSD",1728125709617,26.32182934,144.22,144.21,56.9342]
["bitfinex","SOLUSD",1728125710505,20.0,144.22,144.21,56.9342]
["bitfinex","SOLUSD",1728125710913,26.32299012,144.22,144.21,56.9342]
["bitfinex","SOLUSD",1728125712925,26.32299012,144.22,144.21,58.32088918]
["bitfinex","SOLUSD",1728125713597,26.32299012,144.22,144.21,56.9342]
["bitfinex","SOLUSD",1728125715310,26.32299012,144.22,144.21,58.32080305]
["bitfinex","SOLUSD",1728125716196,6.32299012,144.22,144.21,58.32080305]
["bitfinex","SOLUSD",1728125717422,26.951,144.24,144.23,56.9333]
["bitfinex","SOLUSD",1728125717609,33.26079908,144.24,144.23,56.9333]
["bitfinex","SOLUSD",1728125718203,33.26079908,144.24,144.23,58.3197884]
["bitfinex","SOLUSD",1728125720523,26.951,144.24,144.23,58.3197884]
["bitfinex","SOLUSD",1728125720725,33.2585404,144.24,144.23,58.3197884]
["bitfinex","SOLUSD",1728125721302,33.2585404,144.24,144.23,56.9333]
["bitfinex","SOLUSD",1728125723898,33.256379,144.24,144.23,56.9333]
["bitfinex","SOLUSD",1728125725430,26.305379,144.24,144.23,56.9333]
["bitfinex","SOLUSD",1728125727033,26.19818407,144.24,144.23,56.9333]
["bitfinex","SOLUSD",1728125728500,26.19818407,144.24,144.23,50.0]
["bitfinex","SOLUSD",1728125728912,20.0,144.23,144.21,50.0]
["bitfinex","SOLUSD",1728125729114,6.19818407,144.22,144.21,50.0]
["bitfinex","SOLUSD",1728125729410,26.19818407,144.22,144.21,50.0]
["bitfinex","SOLUSD",1728125730307,26.19707256,144.22,144.21,50.0]
["bitfinex","SOLUSD",1728125733243,26.19808558,144.22,144.21,50.0]
["bitfinex","SOLUSD",1728125740330,26.20011057,144.22,144.21,50.0]
["bitfinex","SOLUSD",1728125751136,20.0,144.22,144.21,50.0]
["bitfinex","SOLUSD",1728125751465,26.20899337,144.22,144.21,50.0]
["bitfinex","SOLUSD",1728125753464,20.0,144.21,144.19,50.0]
["bitfinex","SOLUSD",1728125753665,20.0,144.19,144.18,50.0]
["bitfinex","SOLUSD",1728125753844,26.20899337,144.19,144.18,50.0]
["bitfinex","SOLUSD",1728125754352,26.2105955,144.19,144.18,50.0]
["bitfinex","SOLUSD",1728125754972,26.2105955,144.19,144.18,56.9357]
["bitfinex","SOLUSD",1728125757165,26.2105955,144.19,144.17,50.0]
["bitfinex","SOLUSD",1728125757373,6.2105955,144.18,144.17,50.0]
["bitfinex","SOLUSD",1728125757684,26.20776502,144.18,144.17,50.0]
["bitfinex","SOLUSD",1728125757875,20.0,144.17,144.16,17.3413]
["bitfinex","SOLUSD",1728125758044,26.20776502,144.17,144.16,67.3413]
["bitfinex","SOLUSD",1728125759068,26.20776502,144.17,144.16,74.278]
["bitfinex","SOLUSD",1728125761662,26.20776502,144.17,144.16,50.0]
["bitfinex","SOLUSD",1728125764472,26.20776502,144.17,144.15,56.9371]
["bitfinex","SOLUSD",1728125764677,26.20776502,144.16,144.15,56.9371]
["bitfinex","SOLUSD",1728125765761,26.20776502,144.16,144.15,50.0]
["bitfinex","SOLUSD",1728125766555,6.19403946,144.16,144.14,56.9375]
["bitfinex","SOLUSD",1728125766761,20.0,144.18,144.14,56.9375]
["bitfinex","SOLUSD",1728125766762,28.11012069,144.18,144.14,56.9375]
["bitfinex","SOLUSD",1728125767061,20.0,144.16,144.14,56.9375]
["bitfinex","SOLUSD",1728125767483,20.0,144.17,144.14,56.9375]
["bitfinex","SOLUSD",1728125767677,20.0,144.15,144.14,56.9375]
["bitfinex","SOLUSD",1728125767875,26.1921892,144.15,144.14,56.9375]
["bitfinex","SOLUSD",1728125768286,20.0,144.15,144.14,56.9375]
["bitfinex","SOLUSD",1728125769181,20.0,144.15,144.14,50.0]
["bitfinex","SOLUSD",1728125769565,20.0,144.15,144.14,58.3249666]
["bitfinex","SOLUSD",1728125772268,20.0,144.15,144.14,56.9376]
["bitfinex","SOLUSD",1728125775488,20.0,144.15,144.14,50.0]
["bitfinex","SOLUSD",1728125776196,20.0,144.15,144.13,67.3448]
["bitfinex","SOLUSD",1728125776387,20.0,144.15,144.13,74.2829]
["bitfinex","SOLUSD",1728125776788,23.776884,144.16,144.13,74.2829]
["bitfinex","SOLUSD",1728125777212,20.0,144.15,144.13,74.2829]
["bitfinex","SOLUSD",1728125778885,20.0,144.15,144.13,67.3448]
["bitfinex","SOLUSD",1728125779086,20.0,144.15,144.13,17.3448]
["bitfinex","SOLUSD",1728125779280,21.17442069,144.15,144.13,17.3448]
["bitfinex","SOLUSD",1728125780579,20.0,144.14,144.13,17.3448]
["bitfinex","SOLUSD",1728125788418,20.0,144.14,144.13,25.67043349]
["bitfinex","SOLUSD",1728125788618,20.0,144.14,144.13,24.2829]
["bitfinex","SOLUSD",1728125789114,20.0,144.14,144.13,74.2829]
["bitfinex","SOLUSD",1728125798192,20.0,144.14,144.09,34.7004]
["bitfinex","SOLUSD",1728125798193,16.6001,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1728125798405,6.5888,144.21,144.16,1.38714726]
["bitfinex","SOLUSD",1728125798406,26.19321302,144.17,144.16,1.38714726]
["bitfinex","SOLUSD",1728125798617,6.19321302,144.17,144.16,8.32384726]
["bitfinex","SOLUSD",1728125798918,6.19321302,144.17,144.16,58.32384726]
["bitfinex","SOLUSD",1728125799117,21.9597,144.22,144.16,51.38714726]
["bitfinex","SOLUSD",1728125799328,6.19593833,144.21,144.17,6.9358]
["bitfinex","SOLUSD",1728125799496,6.19593833,144.2,144.18,8.32269755]
["bitfinex","SOLUSD",1728125799698,21.9597,144.22,144.18,8.32269755]
["bitfinex","SOLUSD",1728125799699,6.19593833,144.19,144.18,8.32269755]
["bitfinex","SOLUSD",1728125799897,26.19593833,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1728125802120,26.19593833,144.19,144.18,56.9357]
["bitfinex","SOLUSD",1728125805217,26.19593833,144.19,144.18,50.0]
["bitfinex","SOLUSD",1728125805417,20.0,144.18,144.17,74.2761]
["bitfinex","SOLUSD",1728125805617,26.19593833,144.18,144.17,74.2761]
["bitfinex","SOLUSD",1728125807708,20.0,144.18,144.17,74.2761]
["bitfinex","SOLUSD",1728125807933,26.19895188,144.18,144.17,74.2761]
["bitfinex","SOLUSD",1728125811031,20.0,144.18,144.17,74.2761]
["bitfinex","SOLUSD",1728125811226,26.19846153,144.18,144.17,74.2761]
["bitfinex","SOLUSD",1728125817335,20.0,144.18,144.17,74.2761]
["bitfinex","SOLUSD",1728125817540,26.19469025,144.18,144.17,74.2761]
["bitfinex","SOLUSD",1728125818037,26.19469025,144.18,144.17,24.2761]
["bitfinex","SOLUSD",1728125818210,26.19469025,144.18,144.17,74.2761]
["bitfinex","SOLUSD",1728125820437,26.1940002,144.18,144.17,74.2761]
["bitfinex","SOLUSD",1728125820624,26.1940002,144.18,144.15,56.9371]
["bitfinex","SOLUSD",1728125820823,6.1940002,144.17,144.15,56.9371]
["bitfinex","SOLUSD",1728125821040,20.0,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1728125821336,6.19358188,144.18,144.16,56.9367]
["bitfinex","SOLUSD",1728125821542,6.19358188,144.17,144.16,56.9367]
["bitfinex","SOLUSD",1728125824044,26.19358188,144.17,144.16,56.9367]
["bitfinex","SOLUSD",1728125824524,20.0,144.16,144.15,56.9371]
["bitfinex","SOLUSD",1728125824729,26.19314717,144.16,144.15,50.0]
["bitfinex","SOLUSD",1728125825540,50.714084,144.15,144.14,7.22196053]
["bitfinex","SOLUSD",1728125825728,20.0,144.14,144.12,56.9386]
["bitfinex","SOLUSD",1728125826638,20.0,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728125826940,20.0,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1728125827137,26.19262891,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1728125827717,26.19262891,144.14,144.13,56.9381]
["bitfinex","SOLUSD",1728125827919,20.0,144.14,144.13,56.9381]
["bitfinex","SOLUSD",1728125830032,20.0,144.17,144.15,56.9371]
["bitfinex","SOLUSD",1728125830232,6.19494883,144.16,144.15,56.9372]
["bitfinex","SOLUSD",1728125830425,6.19494883,144.16,144.15,58.32437803]
["bitfinex","SOLUSD",1728125830754,23.776884,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1728125831045,6.19701252,144.19,144.16,56.9363]
["bitfinex","SOLUSD",1728125831223,6.19701252,144.18,144.16,56.9363]
["bitfinex","SOLUSD",1728125831428,26.19701252,144.17,144.16,56.9363]
["bitfinex","SOLUSD",1728125834961,20.0,144.17,144.16,56.9363]
["bitfinex","SOLUSD",1728125835245,26.2017872,144.17,144.16,56.9363]
["bitfinex","SOLUSD",1728125836747,20.0,144.17,144.16,56.9363]
["bitfinex","SOLUSD",1728125838743,26.20377878,144.17,144.16,56.9363]
["bitfinex","SOLUSD",1728125840477,32.40815098,144.17,144.16,56.9363]
["bitfinex","SOLUSD",1728125842539,26.20377878,144.17,144.16,56.9363]
["bitfinex","SOLUSD",1728125843148,20.0,144.17,144.16,56.9363]
["bitfinex","SOLUSD",1728125843644,26.20774868,144.17,144.16,56.9363]
["bitfinex","SOLUSD",1728125845557,20.0,144.17,144.16,56.9363]
["bitfinex","SOLUSD",1728125845757,26.20857855,144.17,144.16,56.9363]
["bitfinex","SOLUSD",1728125848557,26.20857855,144.17,144.16,50.0]
["bitfinex","SOLUSD",1728125848943,26.20857855,144.17,144.14,74.2816]
["bitfinex","SOLUSD",1728125849152,20.0,144.15,144.14,24.2816]
["bitfinex","SOLUSD",1728125849451,26.20857855,144.15,144.14,24.2816]
["bitfinex","SOLUSD",1728125849637,26.20857855,144.15,144.14,17.3441]
["bitfinex","SOLUSD",1728125849845,26.20857855,144.15,144.13,56.9381]
["bitfinex","SOLUSD",1728125850150,26.20857855,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1728125851237,26.20857855,144.14,144.12,56.9386]
["bitfinex","SOLUSD",1728125851439,6.20857855,144.13,144.12,56.9386]
["bitfinex","SOLUSD",1728125851936,6.20857855,144.13,144.11,17.3472]
["bitfinex","SOLUSD",1728125851937,20.0,144.12,144.11,17.3472]
["bitfinex","SOLUSD",1728125852138,26.20413781,144.12,144.11,17.3472]
["bitfinex","SOLUSD",1728125852759,26.20192881,144.12,144.11,17.3472]
["bitfinex","SOLUSD",1728125853127,26.20192881,144.12,144.11,74.2863]
["bitfinex","SOLUSD",1728125853735,26.20192881,144.12,144.11,17.3472]
["bitfinex","SOLUSD",1728125854863,26.20192881,144.12,144.08,74.2916]
["bitfinex","SOLUSD",1728125855037,20.0,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1728125855354,20.0,144.12,144.09,50.0]
["bitfinex","SOLUSD",1728125857447,20.0,144.12,144.07,0.8602899]
["bitfinex","SOLUSD",1728125857655,20.0,144.12,144.09,50.0]
["bitfinex","SOLUSD",1728125859561,20.0,144.12,144.07,0.8602899]
["bitfinex","SOLUSD",1728125859740,20.0,144.12,144.09,50.0]
["bitfinex","SOLUSD",1728125864663,43.776884,144.1,144.07,50.8602899]
["bitfinex","SOLUSD",1728125868769,1.17442069,144.09,144.07,0.8602899]
["bitfinex","SOLUSD",1728125869071,43.776884,144.08,144.07,0.8602899]
["bitfinex","SOLUSD",1728125871276,50.717384,144.08,144.07,0.8602899]
["bitfinex","SOLUSD",1728125871476,43.776884,144.08,144.07,0.8602899]
["bitfinex","SOLUSD",1728125874049,44.95130469,144.08,144.07,0.8602899]
["bitfinex","SOLUSD",1728125875051,51.89180469,144.08,144.07,0.8602899]
["bitfinex","SOLUSD",1728125875253,52.14278469,144.08,144.07,0.8602899]
["bitfinex","SOLUSD",1728125875571,44.027864,144.08,144.07,0.8602899]
["bitfinex","SOLUSD",1728125884476,43.776884,144.08,144.07,0.8602899]
["bitfinex","SOLUSD",1728125886664,20.0,144.08,144.07,0.8602899]
["bitfinex","SOLUSD",1728125887979,43.776884,144.08,144.07,0.8602899]
["bitfinex","SOLUSD",1728125888273,20.0,144.08,144.07,0.8602899]
["bitfinex","SOLUSD",1728125889402,15.5575,144.13,144.07,0.8602899]
["bitfinex","SOLUSD",1728125889403,22.4958,144.13,144.08,50.0]
["bitfinex","SOLUSD",1728125890583,20.0,144.12,144.09,50.0]
["bitfinex","SOLUSD",1728125890979,22.4958,144.13,144.09,50.0]
["bitfinex","SOLUSD",1728125891574,6.9388,144.12,144.07,50.8602899]
["bitfinex","SOLUSD",1728125892091,23.776884,144.11,144.07,50.8602899]
["bitfinex","SOLUSD",1728125892284,20.0,144.1,144.07,50.8602899]
["bitfinex","SOLUSD",1728125892657,20.0,144.1,144.07,0.8602899]
["bitfinex","SOLUSD",1728125892960,20.0,144.1,144.08,50.0]
["bitfinex","SOLUSD",1728125893159,20.0,144.12,144.08,50.0]
["bitfinex","SOLUSD",1728125893359,20.0,144.13,144.11,50.0]
["bitfinex","SOLUSD",1728125893768,20.0,144.13,144.12,50.0]
["bitfinex","SOLUSD",1728125893970,26.19257094,144.13,144.12,50.0]
["bitfinex","SOLUSD",1728125895080,6.19257094,144.13,144.12,50.0]
["bitfinex","SOLUSD",1728125895588,6.19257094,144.13,144.12,51.38753639]
["bitfinex","SOLUSD",1728125895889,6.949,144.14,144.12,51.38753639]
["bitfinex","SOLUSD",1728125896095,6.949,144.14,144.13,50.0]
["bitfinex","SOLUSD",1728125896390,13.14588163,144.14,144.13,50.0]
["bitfinex","SOLUSD",1728125896571,13.14588163,144.14,144.13,51.38748097]
["bitfinex","SOLUSD",1728125896768,13.14588163,144.14,144.13,50.0]
["bitfinex","SOLUSD",1728125897395,33.14588163,144.14,144.13,50.0]
["bitfinex","SOLUSD",1728125898270,26.949,144.14,144.13,56.9381]
["bitfinex","SOLUSD",1728125898592,6.949,144.14,144.13,56.9381]
["bitfinex","SOLUSD",1728125899169,6.949,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1728125899386,6.949,144.2,144.17,50.0]
["bitfinex","SOLUSD",1728125899586,6.19587843,144.19,144.17,50.0]
["bitfinex","SOLUSD",1728125899793,6.19587843,144.18,144.17,50.0]
["bitfinex","SOLUSD",1728125900677,43.776884,144.2,144.18,3.80412157]
["bitfinex","SOLUSD",1728125901899,43.776884,144.2,144.18,33.80412157]
["bitfinex","SOLUSD",1728125907581,50.711784,144.2,144.18,33.80412157]
["bitfinex","SOLUSD",1728125908794,50.711784,144.2,144.18,3.80412157]
["bitfinex","SOLUSD",1728125909299,24.95130469,144.19,144.18,3.80412157]
["bitfinex","SOLUSD",1728125909999,44.95130469,144.19,144.18,3.80412157]
["bitfinex","SOLUSD",1728125910603,43.776884,144.19,144.18,3.80412157]
["bitfinex","SOLUSD",1728125911286,43.776884,144.19,144.18,33.80412157]
["bitfinex","SOLUSD",1728125919110,50.712084,144.19,144.18,33.80412157]
["bitfinex","SOLUSD",1728125920508,50.963064,144.19,144.18,33.80412157]
["bitfinex","SOLUSD",1728125928293,50.963064,144.19,144.18,3.80412157]
["bitfinex","SOLUSD",1728125935121,50.712084,144.19,144.18,3.80412157]
["bitfinex","SOLUSD",1728125935328,43.776884,144.19,144.18,3.80412157]
["bitfinex","SOLUSD",1728125936514,50.963064,144.19,144.18,3.80412157]
["bitfinex","SOLUSD",1728125959247,50.712084,144.19,144.18,3.80412157]
["bitfinex","SOLUSD",1728125962441,43.776884,144.19,144.18,3.80412157]
["bitfinex","SOLUSD",1728125962751,50.712084,144.19,144.18,3.80412157]
["bitfinex","SOLUSD",1728125967352,50.963064,144.19,144.18,3.80412157]
["bitfinex","SOLUSD",1728125981441,57.10915428,144.19,144.18,3.80412157]
["bitfinex","SOLUSD",1728125982457,50.963064,144.19,144.18,3.80412157]
["bitfinex","SOLUSD",1728125982665,57.11034097,144.19,144.18,3.80412157]
["bitfinex","SOLUSD",1728125992366,57.11254245,144.19,144.18,3.80412157]
["bitfinex","SOLUSD",1728125998674,57.11382777,144.19,144.18,3.80412157]
["bitfinex","SOLUSD",1728126003111,57.11382777,144.19,144.18,0.28052157]
["bitfinex","SOLUSD",1728126004218,57.11465432,144.19,144.18,0.28052157]
["bitfinex","SOLUSD",1728126012213,58.28907501,144.19,144.18,0.28052157]
["bitfinex","SOLUSD",1728126016398,52.13748469,144.19,144.18,0.28052157]
["bitfinex","SOLUSD",1728126016597,58.27945992,144.19,144.18,0.28052157]
["bitfinex","SOLUSD",1728126019427,33.07717523,144.19,144.18,0.28052157]
["bitfinex","SOLUSD",1728126020606,33.20266523,144.19,144.18,0.28052157]
["bitfinex","SOLUSD",1728126020813,57.10503923,144.19,144.18,0.28052157]
["bitfinex","SOLUSD",1728126024105,50.963064,144.19,144.18,0.28052157]
["bitfinex","SOLUSD",1728126024707,57.10456893,144.19,144.18,0.28052157]
["bitfinex","SOLUSD",1728126025810,57.10478647,144.19,144.18,0.28052157]
["bitfinex","SOLUSD",1728126026010,13.07692247,144.19,144.18,0.28052157]
["bitfinex","SOLUSD",1728126027744,13.20241247,144.19,144.18,30.28052157]
["bitfinex","SOLUSD",1728126027905,36.97929647,144.19,144.18,30.28052157]
["bitfinex","SOLUSD",1728126028231,37.10478647,144.19,144.18,30.28052157]
["bitfinex","SOLUSD",1728126028433,57.10478647,144.19,144.18,30.28052157]
["bitfinex","SOLUSD",1728126028909,50.963064,144.19,144.18,0.28052157]
["bitfinex","SOLUSD",1728126029230,58.27883099,144.19,144.18,0.28052157]
["bitfinex","SOLUSD",1728126029436,6.9376,144.15,144.13,30.0]
["bitfinex","SOLUSD",1728126029614,6.1413463,144.14,144.13,30.0]
["bitfinex","SOLUSD",1728126030028,6.1413463,144.14,144.13,50.0]
["bitfinex","SOLUSD",1728126031633,6.1408851,144.14,144.13,50.0]
["bitfinex","SOLUSD",1728126032036,6.1408851,144.14,144.12,50.0]
["bitfinex","SOLUSD",1728126032237,6.1408851,144.13,144.12,50.0]
["bitfinex","SOLUSD",1728126036623,6.14094291,144.13,144.12,50.0]
["bitfinex","SOLUSD",1728126039243,6.9376,144.15,144.12,50.0]
["bitfinex","SOLUSD",1728126039739,6.9376,144.15,144.13,50.0]
["bitfinex","SOLUSD",1728126041736,6.9376,144.14,144.13,50.0]
["bitfinex","SOLUSD",1728126041941,23.776884,144.15,144.12,50.0]
["bitfinex","SOLUSD",1728126042142,1.17442069,144.14,144.12,50.0]
["bitfinex","SOLUSD",1728126042349,20.0,144.14,144.12,50.0]
["bitfinex","SOLUSD",1728126042850,1.17442069,144.15,144.11,50.0]
["bitfinex","SOLUSD",1728126043220,6.9382,144.13,144.11,50.0]
["bitfinex","SOLUSD",1728126043426,1.17442069,144.15,144.09,50.0]
["bitfinex","SOLUSD",1728126043655,6.9392,144.11,144.09,50.0]
["bitfinex","SOLUSD",1728126044449,50.717384,144.08,144.07,0.8602899]
["bitfinex","SOLUSD",1728126050360,50.968364,144.08,144.07,0.8602899]
["bitfinex","SOLUSD",1728126056447,44.027864,144.08,143.99,84.00857666]
["bitfinex","SOLUSD",1728126056650,20.0,144.03,144.02,50.0]
["bitfinex","SOLUSD",1728126057942,26.9429,144.03,144.01,50.0]
["bitfinex","SOLUSD",1728126059062,26.9429,144.03,144.02,50.0]
["bitfinex","SOLUSD",1728126060150,20.0,144.03,144.02,50.0]
["bitfinex","SOLUSD",1728126062279,20.0,144.03,144.01,50.0]
["bitfinex","SOLUSD",1728126064450,20.0,144.03,144.02,1.38858406]
["bitfinex","SOLUSD",1728126065450,20.0,144.03,144.02,51.38858406]
["bitfinex","SOLUSD",1728126066264,20.0,144.03,144.02,50.0]
["bitfinex","SOLUSD",1728126072056,26.9429,144.03,144.02,50.0]
["bitfinex","SOLUSD",1728126072751,26.9429,144.03,143.99,22.1809]
["bitfinex","SOLUSD",1728126072950,26.9429,144.03,144.01,50.0]
["bitfinex","SOLUSD",1728126075980,26.9444,144.0,143.99,50.0]
["bitfinex","SOLUSD",1728126076181,20.0,144.01,143.98,50.0]
["bitfinex","SOLUSD",1728126076354,26.944,144.01,143.98,50.0]
["bitfinex","SOLUSD",1728126077050,26.944,144.01,143.99,50.0]
["bitfinex","SOLUSD",1728126078665,20.0,143.99,143.97,50.0]
["bitfinex","SOLUSD",1728126078974,26.945,143.99,143.97,50.0]
["bitfinex","SOLUSD",1728126080080,6.9454,143.98,143.97,50.0]
["bitfinex","SOLUSD",1728126080580,6.9454,143.98,143.96,30.0]
["bitfinex","SOLUSD",1728126080581,6.9454,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728126080874,20.0,143.97,143.96,50.0]
["bitfinex","SOLUSD",1728126081484,6.9469,143.95,143.93,50.0]
["bitfinex","SOLUSD",1728126081779,26.9464,143.96,143.95,50.0]
["bitfinex","SOLUSD",1728126082158,26.9464,143.96,143.93,50.0]
["bitfinex","SOLUSD",1728126082577,26.9464,143.96,143.94,50.0]
["bitfinex","SOLUSD",1728126083672,20.0,143.94,143.93,50.0]
["bitfinex","SOLUSD",1728126084381,20.0,143.96,143.95,50.0]
["bitfinex","SOLUSD",1728126084763,20.0,143.98,143.95,50.0]
["bitfinex","SOLUSD",1728126085855,6.9454,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728126086367,20.0,143.97,143.96,50.0]
["bitfinex","SOLUSD",1728126086775,20.0,143.97,143.93,13.0613]
["bitfinex","SOLUSD",1728126086972,20.0,143.97,143.96,50.0]
["bitfinex","SOLUSD",1728126087682,43.776884,144.0,143.96,50.0]
["bitfinex","SOLUSD",1728126087982,20.0,144.0,143.97,51.38895067]
["bitfinex","SOLUSD",1728126088382,20.0,144.01,143.97,51.38895067]
["bitfinex","SOLUSD",1728126088582,20.0,144.01,143.97,50.0]
["bitfinex","SOLUSD",1728126088766,20.0,143.99,143.97,50.0]
["bitfinex","SOLUSD",1728126090160,20.0,143.99,143.98,50.0]
["bitfinex","SOLUSD",1728126092301,6.9435,144.02,144.0,50.0]
["bitfinex","SOLUSD",1728126094307,20.0,144.01,144.0,50.0]
["bitfinex","SOLUSD",1728126096989,26.9439,144.01,144.0,50.0]
["bitfinex","SOLUSD",1728126097388,26.9439,144.01,143.98,50.0]
["bitfinex","SOLUSD",1728126097685,6.9445,144.0,143.98,50.0]
["bitfinex","SOLUSD",1728126097890,6.9449,143.99,143.98,50.0]
["bitfinex","SOLUSD",1728126098276,26.9449,143.99,143.98,50.0]
["bitfinex","SOLUSD",1728126098493,26.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728126098703,26.9449,143.99,143.94,19.75850245]
["bitfinex","SOLUSD",1728126098704,26.9449,143.99,143.98,50.0]
["bitfinex","SOLUSD",1728126099285,20.0,143.99,143.98,50.0]
["bitfinex","SOLUSD",1728126101890,20.0,144.01,144.0,50.0]
["bitfinex","SOLUSD",1728126103012,20.0,144.01,143.99,50.0]
["bitfinex","SOLUSD",1728126104107,20.0,144.01,144.0,50.0]
["bitfinex","SOLUSD",1728126106321,6.9436,144.02,144.0,50.0]
["bitfinex","SOLUSD",1728126107219,6.949,144.04,143.97,19.75740245]
["bitfinex","SOLUSD",1728126107220,6.949,144.03,144.02,50.0]
["bitfinex","SOLUSD",1728126108306,6.949,144.03,144.02,56.9434]
["bitfinex","SOLUSD",1728126108497,6.949,144.03,144.02,86.27175732]
["bitfinex","SOLUSD",1728126108811,6.949,144.03,144.02,92.71504732]
["bitfinex","SOLUSD",1728126109191,6.949,144.09,144.08,50.0]
["bitfinex","SOLUSD",1728126109506,6.94,144.1,144.08,50.0]
["bitfinex","SOLUSD",1728126110006,6.9401,144.09,144.08,50.0]
["bitfinex","SOLUSD",1728126110206,13.4196294,144.09,144.08,50.0]
["bitfinex","SOLUSD",1728126110500,6.9401,144.09,144.08,50.0]
["bitfinex","SOLUSD",1728126114917,6.9396,144.1,144.08,50.0]
["bitfinex","SOLUSD",1728126115218,26.9396,144.1,144.09,1.38787112]
["bitfinex","SOLUSD",1728126115384,26.9396,144.1,144.08,50.0]
["bitfinex","SOLUSD",1728126115706,6.9396,144.1,144.08,50.0]
["bitfinex","SOLUSD",1728126116421,6.9396,144.1,144.09,1.3878853]
["bitfinex","SOLUSD",1728126116915,6.9396,144.1,144.09,51.3878853]
["bitfinex","SOLUSD",1728126117099,6.9396,144.1,144.09,50.0]
["bitfinex","SOLUSD",1728126118715,6.9391,144.11,144.09,50.0]
["bitfinex","SOLUSD",1728126118923,26.9391,144.11,144.1,1.38776118]
["bitfinex","SOLUSD",1728126119223,6.9391,144.11,144.1,50.0]
["bitfinex","SOLUSD",1728126119517,26.9391,144.11,144.1,50.0]
["bitfinex","SOLUSD",1728126122493,6.9391,144.11,144.1,50.0]
["bitfinex","SOLUSD",1728126122995,20.0,144.13,144.1,50.0]
["bitfinex","SOLUSD",1728126123194,6.9382,144.13,144.11,1.38761814]
["bitfinex","SOLUSD",1728126123607,6.9382,144.13,144.11,51.38761814]
["bitfinex","SOLUSD",1728126123807,6.9382,144.13,144.11,50.0]
["bitfinex","SOLUSD",1728126124093,6.9382,144.13,144.12,1.38760941]
["bitfinex","SOLUSD",1728126124412,6.9386,144.12,144.11,80.0]
["bitfinex","SOLUSD",1728126125218,6.9382,144.13,144.11,80.0]
["bitfinex","SOLUSD",1728126125538,26.9372,144.15,144.14,50.0]
["bitfinex","SOLUSD",1728126125692,13.40010368,144.15,144.14,50.0]
["bitfinex","SOLUSD",1728126125896,6.9372,144.15,144.14,50.0]
["bitfinex","SOLUSD",1728126128825,6.9363,144.17,144.16,50.0]
["bitfinex","SOLUSD",1728126129113,13.39711019,144.17,144.16,50.0]
["bitfinex","SOLUSD",1728126130620,6.9371,144.16,144.14,50.0]
["bitfinex","SOLUSD",1728126131007,6.9371,144.16,144.15,50.0]
["bitfinex","SOLUSD",1728126131998,20.0,144.18,144.14,50.0]
["bitfinex","SOLUSD",1728126132219,6.9373,144.15,144.14,50.0]
["bitfinex","SOLUSD",1728126133005,6.937,144.16,144.14,50.0]
["bitfinex","SOLUSD",1728126134106,6.9372,144.15,144.14,50.0]
["bitfinex","SOLUSD",1728126135725,1.17442069,144.24,144.14,69.39480245]
["bitfinex","SOLUSD",1728126135904,17.3347,144.22,144.17,50.0]
["bitfinex","SOLUSD",1728126136105,16.60270613,144.21,144.17,50.0]
["bitfinex","SOLUSD",1728126136520,17.3347,144.22,144.17,50.0]
["bitfinex","SOLUSD",1728126136701,16.60249643,144.2,144.17,50.0]
["bitfinex","SOLUSD",1728126136911,6.38557555,144.19,144.17,50.0]
["bitfinex","SOLUSD",1728126137114,13.32127555,144.18,144.17,50.0]
["bitfinex","SOLUSD",1728126138130,6.38557555,144.18,144.17,50.0]
["bitfinex","SOLUSD",1728126138826,6.9353,144.19,144.17,50.0]
["bitfinex","SOLUSD",1728126139024,6.38689723,144.18,144.17,50.0]
["bitfinex","SOLUSD",1728126139642,13.32259723,144.18,144.17,50.0]
["bitfinex","SOLUSD",1728126147121,6.9357,144.18,144.17,50.0]
["bitfinex","SOLUSD",1728126147418,13.25737119,144.18,144.17,50.0]
["bitfinex","SOLUSD",1728126148641,23.776884,144.17,144.15,50.0]
["bitfinex","SOLUSD",1728126148814,13.25837119,144.16,144.15,50.0]
["bitfinex","SOLUSD",1728126149232,13.25837119,144.16,144.14,50.0]
["bitfinex","SOLUSD",1728126149428,6.9367,144.16,144.14,50.0]
["bitfinex","SOLUSD",1728126149623,6.33026747,144.15,144.14,50.0]
["bitfinex","SOLUSD",1728126149918,6.33026747,144.15,144.14,80.0]
["bitfinex","SOLUSD",1728126150120,6.33026747,144.15,144.14,50.0]
["bitfinex","SOLUSD",1728126154933,6.33026747,144.15,144.14,56.9376]
["bitfinex","SOLUSD",1728126155248,6.33026747,144.15,144.14,99.74930245]
["bitfinex","SOLUSD",1728126157657,6.33026747,144.15,144.14,86.9376]
["bitfinex","SOLUSD",1728126157863,6.33026747,144.15,144.14,80.0]
["bitfinex","SOLUSD",1728126159763,6.9363,144.17,144.16,50.0]
["bitfinex","SOLUSD",1728126159960,13.18651018,144.17,144.16,50.0]
["bitfinex","SOLUSD",1728126160951,13.18651018,144.17,144.15,50.0]
["bitfinex","SOLUSD",1728126161151,6.25021018,144.16,144.15,50.0]
["bitfinex","SOLUSD",1728126162744,13.18691018,144.16,144.15,50.0]
["bitfinex","SOLUSD",1728126163146,6.9367,144.16,144.15,50.0]
["bitfinex","SOLUSD",1728126163362,13.19000351,144.16,144.15,50.0]
["bitfinex","SOLUSD",1728126165757,6.25330351,144.16,144.15,50.0]
["bitfinex","SOLUSD",1728126166441,6.9363,144.17,144.15,50.0]
["bitfinex","SOLUSD",1728126166640,6.25810636,144.16,144.15,50.0]
["bitfinex","SOLUSD",1728126173175,6.9363,144.17,144.15,50.0]
["bitfinex","SOLUSD",1728126173474,6.26637974,144.16,144.15,50.0]
["bitfinex","SOLUSD",1728126174856,30.04326374,144.16,144.13,50.0]
["bitfinex","SOLUSD",1728126175055,13.20367974,144.15,144.13,50.0]
["bitfinex","SOLUSD",1728126175257,6.26637974,144.14,144.13,50.0]
["bitfinex","SOLUSD",1728126175553,6.26637974,144.14,144.13,80.0]
["bitfinex","SOLUSD",1728126175954,6.26637974,144.14,144.13,50.0]
["bitfinex","SOLUSD",1728126176550,6.9373,144.15,144.13,50.0]
["bitfinex","SOLUSD",1728126176755,6.16034286,144.14,144.13,50.0]
["bitfinex","SOLUSD",1728126179961,6.9373,144.15,144.13,50.0]
["bitfinex","SOLUSD",1728126180158,6.15996598,144.14,144.13,50.0]
["bitfinex","SOLUSD",1728126188799,6.15996598,144.14,144.11,37.09770245]
["bitfinex","SOLUSD",1728126189085,6.9373,144.15,144.13,50.0]
["bitfinex","SOLUSD",1728126189263,6.16004222,144.14,144.13,50.0]
["bitfinex","SOLUSD",1728126199105,6.9373,144.15,144.13,50.0]
["bitfinex","SOLUSD",1728126199285,6.1613015,144.14,144.13,50.0]
["bitfinex","SOLUSD",1728126202009,6.1613015,144.14,144.13,71.13710652]
["bitfinex","SOLUSD",1728126202304,6.1613015,144.14,144.13,71.26259652]
["bitfinex","SOLUSD",1728126202685,6.1613015,144.14,144.13,115.90648245]
["bitfinex","SOLUSD",1728126203604,6.9339,144.22,144.21,50.0]
["bitfinex","SOLUSD",1728126203789,33.09774163,144.22,144.21,50.0]
["bitfinex","SOLUSD",1728126203988,26.9339,144.22,144.21,50.0]
["bitfinex","SOLUSD",1728126204803,20.0,144.22,144.21,50.0]
["bitfinex","SOLUSD",1728126205008,23.2448,144.23,144.21,50.0]
["bitfinex","SOLUSD",1728126207807,24.78883882,144.28,144.21,50.0]
["bitfinex","SOLUSD",1728126207985,6.9325,144.25,144.23,50.0]
["bitfinex","SOLUSD",1728126208307,6.932,144.26,144.23,50.0]
["bitfinex","SOLUSD",1728126209405,6.932,144.26,144.24,51.38642473]
["bitfinex","SOLUSD",1728126209590,6.932,144.26,144.24,50.0]
["bitfinex","SOLUSD",1728126212015,6.9338,144.22,144.2,50.0]
["bitfinex","SOLUSD",1728126212392,6.9338,144.22,144.21,50.0]
["bitfinex","SOLUSD",1728126212896,6.9334,144.23,144.21,50.0]
["bitfinex","SOLUSD",1728126218799,15.5161,144.27,144.23,50.0]
["bitfinex","SOLUSD",1728126219004,6.932,144.26,144.24,51.38634583]
["bitfinex","SOLUSD",1728126219302,6.9315,144.27,144.24,51.38634583]
["bitfinex","SOLUSD",1728126219824,6.9321,144.26,144.24,50.0]
["bitfinex","SOLUSD",1728126224307,6.9321,144.26,144.25,50.0]
["bitfinex","SOLUSD",1728126227136,6.9321,144.26,144.23,50.0]
["bitfinex","SOLUSD",1728126227544,6.9321,144.26,144.24,50.0]
["bitfinex","SOLUSD",1728126230153,23.776884,144.24,144.2,50.0]
["bitfinex","SOLUSD",1728126230324,6.9343,144.21,144.2,50.0]
["bitfinex","SOLUSD",1728126230630,6.9343,144.21,144.2,80.0]
["bitfinex","SOLUSD",1728126230957,6.9343,144.21,144.2,30.0]
["bitfinex","SOLUSD",1728126231133,6.9343,144.21,144.19,50.0]
["bitfinex","SOLUSD",1728126231853,6.9343,144.21,144.2,50.0]
["bitfinex","SOLUSD",1728126234755,6.9343,144.21,144.16,13.4463]
["bitfinex","SOLUSD",1728126234756,23.776884,144.22,144.18,50.0]
["bitfinex","SOLUSD",1728126235055,6.9348,144.2,144.19,50.0]
["bitfinex","SOLUSD",1728126236329,6.9344,144.21,144.19,50.0]
["bitfinex","SOLUSD",1728126237335,6.9344,144.21,144.2,50.0]
["bitfinex","SOLUSD",1728126242538,6.9344,144.21,144.19,50.0]
["bitfinex","SOLUSD",1728126243764,6.9344,144.21,144.2,50.0]
["bitfinex","SOLUSD",1728126244569,6.9339,144.22,144.2,50.0]
["bitfinex","SOLUSD",1728126244864,6.4339,144.22,144.2,50.0]
["bitfinex","SOLUSD",1728126245746,6.4339,144.22,144.21,50.0]
["bitfinex","SOLUSD",1728126247267,20.0,144.23,144.19,50.0]
["bitfinex","SOLUSD",1728126247455,6.9343,144.21,144.19,50.0]
["bitfinex","SOLUSD",1728126251070,6.9343,144.21,144.2,50.0]
["bitfinex","SOLUSD",1728126255062,6.9338,144.22,144.2,50.0]
["bitfinex","SOLUSD",1728126255566,6.9338,144.22,144.21,50.0]
["bitfinex","SOLUSD",1728126257075,6.9345,144.21,144.19,50.0]
["bitfinex","SOLUSD",1728126259367,6.9348,144.2,144.19,50.0]
["bitfinex","SOLUSD",1728126259666,23.776884,144.22,144.17,50.0]
["bitfinex","SOLUSD",1728126259872,23.776884,144.2,144.17,50.0]
["bitfinex","SOLUSD",1728126260746,23.776884,144.2,144.14,17.3435]
["bitfinex","SOLUSD",1728126260948,23.776884,144.2,144.17,50.0]
["bitfinex","SOLUSD",1728126261254,6.9357,144.18,144.17,50.0]
["bitfinex","SOLUSD",1728126265788,30.712584,144.18,144.17,50.0]
["bitfinex","SOLUSD",1728126266292,6.9357,144.18,144.17,50.0]
["bitfinex","SOLUSD",1728126273594,20.0,144.22,144.2,50.0]
["bitfinex","SOLUSD",1728126273771,22.6123,144.23,144.22,50.0]
["bitfinex","SOLUSD",1728126273975,15.9331,144.28,144.22,50.0]
["bitfinex","SOLUSD",1728126274185,15.9331,144.28,144.24,50.0]
["bitfinex","SOLUSD",1728126274695,15.9331,144.28,144.25,50.0]
["bitfinex","SOLUSD",1728126275074,6.9318,144.27,144.25,50.0]
["bitfinex","SOLUSD",1728126277778,6.9318,144.27,144.22,12.81170245]
["bitfinex","SOLUSD",1728126277986,6.9318,144.27,144.25,50.0]
["bitfinex","SOLUSD",1728126280088,23.776884,144.27,144.25,50.0]
["bitfinex","SOLUSD",1728126280287,6.9319,144.26,144.25,50.0]
["bitfinex","SOLUSD",1728126280680,6.9314,144.27,144.25,50.0]
["bitfinex","SOLUSD",1728126284600,6.9314,144.27,144.26,51.38622844]
["bitfinex","SOLUSD",1728126284979,6.9314,144.27,144.26,50.0]
["bitfinex","SOLUSD",1728126285587,6.9304,144.3,144.26,50.0]
["bitfinex","SOLUSD",1728126285805,43.776884,144.29,144.26,50.0]
["bitfinex","SOLUSD",1728126286713,6.9313,144.28,144.26,50.0]
["bitfinex","SOLUSD",1728126287289,43.776884,144.29,144.26,50.0]
["bitfinex","SOLUSD",1728126287616,6.9314,144.27,144.26,50.0]
["bitfinex","SOLUSD",1728126293010,43.776884,144.29,144.26,50.0]
["bitfinex","SOLUSD",1728126293178,6.9314,144.27,144.26,50.0]
["bitfinex","SOLUSD",1728126302511,6.9324,144.25,144.24,50.0]
["bitfinex","SOLUSD",1728126302831,6.9343,144.21,144.2,50.0]
["bitfinex","SOLUSD",1728126303022,6.9348,144.2,144.19,62.69079666]
["bitfinex","SOLUSD",1728126303604,6.9348,144.2,144.18,50.0]
["bitfinex","SOLUSD",1728126304913,6.9348,144.2,144.19,50.0]
["bitfinex","SOLUSD",1728126307128,41.109884,144.24,144.21,50.0]
["bitfinex","SOLUSD",1728126307129,6.9338,144.22,144.21,50.0]
["bitfinex","SOLUSD",1728126307309,23.776884,144.24,144.21,50.0]
["bitfinex","SOLUSD",1728126307310,6.9334,144.23,144.21,50.0]
["bitfinex","SOLUSD",1728126307706,6.9329,144.24,144.23,50.0]
["bitfinex","SOLUSD",1728126308025,6.9319,144.26,144.23,50.0]
["bitfinex","SOLUSD",1728126308225,6.9314,144.27,144.25,50.0]
["bitfinex","SOLUSD",1728126308726,16.244,144.31,144.25,50.0]
["bitfinex","SOLUSD",1728126309029,6.9319,144.26,144.25,50.0]
["bitfinex","SOLUSD",1728126309327,6.9328,144.24,144.23,50.0]
["bitfinex","SOLUSD",1728126312309,6.9324,144.25,144.23,50.0]
["bitfinex","SOLUSD",1728126312522,6.9324,144.25,144.24,50.0]
["bitfinex","SOLUSD",1728126313512,6.9319,144.26,144.25,50.0]
["bitfinex","SOLUSD",1728126319042,6.9319,144.26,144.24,50.0]
["bitfinex","SOLUSD",1728126324352,6.9319,144.26,144.25,50.0]
["bitfinex","SOLUSD",1728126328744,6.9324,144.25,144.24,50.0]
["bitfinex","SOLUSD",1728126330325,6.9333,144.23,144.22,50.0]
["bitfinex","SOLUSD",1728126332835,1.17442069,144.25,144.19,50.0]
["bitfinex","SOLUSD",1728126333037,6.9347,144.21,144.19,50.0]
["bitfinex","SOLUSD",1728126333528,6.9348,144.2,144.19,50.0]
["bitfinex","SOLUSD",1728126335214,34.04379,144.26,144.19,50.0]
["bitfinex","SOLUSD",1728126335542,6.9343,144.21,144.19,50.0]
["bitfinex","SOLUSD",1728126336332,6.9343,144.21,144.2,50.0]
["bitfinex","SOLUSD",1728126338030,24.027864,144.24,144.18,50.0]
["bitfinex","SOLUSD",1728126338225,6.9351,144.2,144.18,50.0]
["bitfinex","SOLUSD",1728126339833,6.9352,144.19,144.18,50.0]
["bitfinex","SOLUSD",1728126340729,6.9352,144.19,144.17,50.0]
["bitfinex","SOLUSD",1728126342028,6.9357,144.18,144.17,50.0]
["bitfinex","SOLUSD",1728126342329,6.9353,144.19,144.17,50.0]
["bitfinex","SOLUSD",1728126342945,6.9353,144.19,144.18,50.0]
["bitfinex","SOLUSD",1728126349450,6.9353,144.19,144.18,80.0]
["bitfinex","SOLUSD",1728126352045,23.776884,144.2,144.19,23.0647]
["bitfinex","SOLUSD",1728126354240,30.711684,144.2,144.19,23.0647]
["bitfinex","SOLUSD",1728126356954,30.711684,144.2,144.18,50.0]
["bitfinex","SOLUSD",1728126358279,23.776884,144.21,144.18,50.0]
["bitfinex","SOLUSD",1728126358463,6.9352,144.19,144.18,50.0]
["bitfinex","SOLUSD",1728126360765,6.9349,144.2,144.18,50.0]
["bitfinex","SOLUSD",1728126362949,23.776884,144.21,144.18,50.0]
["bitfinex","SOLUSD",1728126363152,6.9352,144.19,144.18,50.0]
["bitfinex","SOLUSD",1728126370572,6.9358,144.18,144.16,50.0]
["bitfinex","SOLUSD",1728126371372,23.776884,144.21,144.14,50.0]
["bitfinex","SOLUSD",1728126371665,6.9372,144.15,144.14,50.0]
["bitfinex","SOLUSD",1728126371854,6.9372,144.15,144.13,50.0]
["bitfinex","SOLUSD",1728126372473,1.29991069,144.2,144.17,50.0]
["bitfinex","SOLUSD",1728126372474,20.0,144.2,144.17,50.0]
["bitfinex","SOLUSD",1728126372657,6.9353,144.19,144.17,50.0]
["bitfinex","SOLUSD",1728126373050,6.9353,144.19,144.18,50.0]
["bitfinex","SOLUSD",1728126373358,15.9565,144.22,144.2,50.0]
["bitfinex","SOLUSD",1728126373553,6.9339,144.22,144.2,50.0]
["bitfinex","SOLUSD",1728126374058,6.9351,144.2,144.17,50.0]
["bitfinex","SOLUSD",1728126374260,26.56624599,144.25,144.17,50.0]
["bitfinex","SOLUSD",1728126374472,6.9354,144.19,144.17,50.0]
["bitfinex","SOLUSD",1728126376648,6.9357,144.18,144.15,50.0]
["bitfinex","SOLUSD",1728126377049,6.9363,144.17,144.15,50.0]
["bitfinex","SOLUSD",1728126378363,6.9363,144.17,144.14,50.0]
["bitfinex","SOLUSD",1728126380479,6.9363,144.17,144.15,50.0]
["bitfinex","SOLUSD",1728126381353,1.17442069,144.19,144.15,50.0]
["bitfinex","SOLUSD",1728126381555,1.17442069,144.19,144.12,12.81170245]
["bitfinex","SOLUSD",1728126381556,6.9367,144.16,144.14,50.0]
["bitfinex","SOLUSD",1728126383757,6.9367,144.16,144.12,12.81170245]
["bitfinex","SOLUSD",1728126383959,6.9367,144.16,144.14,50.0]
["bitfinex","SOLUSD",1728126385365,6.9372,144.15,144.14,50.0]
["bitfinex","SOLUSD",1728126386078,6.9372,144.15,144.13,50.0]
["bitfinex","SOLUSD",1728126386757,6.9376,144.14,144.13,50.0]
["bitfinex","SOLUSD",1728126389386,6.9376,144.14,144.12,50.0]
["bitfinex","SOLUSD",1728126392487,6.9376,144.14,144.13,50.0]
["bitfinex","SOLUSD",1728126393683,6.9376,144.14,144.12,50.0]
["bitfinex","SOLUSD",1728126394572,6.9381,144.13,144.12,50.0]
["bitfinex","SOLUSD",1728126394772,6.9381,144.13,144.11,50.0]
["bitfinex","SOLUSD",1728126395809,6.9381,144.13,144.12,50.0]
["bitfinex","SOLUSD",1728126399698,6.9391,144.11,144.1,50.0]
["bitfinex","SOLUSD",1728126400075,6.9391,144.11,144.09,50.0]
["bitfinex","SOLUSD",1728126401200,6.9391,144.11,144.1,50.0]
["bitfinex","SOLUSD",1728126411215,6.9387,144.12,144.1,50.0]
["bitfinex","SOLUSD",1728126411911,6.9387,144.12,144.11,50.0]
["bitfinex","SOLUSD",1728126412214,26.9387,144.12,144.11,50.0]
["bitfinex","SOLUSD",1728126415197,17.3412,144.17,144.11,50.0]
["bitfinex","SOLUSD",1728126415509,6.9376,144.14,144.13,50.0]
["bitfinex","SOLUSD",1728126416114,6.9376,144.14,144.09,14.61832323]
["bitfinex","SOLUSD",1728126416294,6.9372,144.15,144.13,50.0]
["bitfinex","SOLUSD",1728126416489,6.9372,144.15,144.14,1.38738604]
["bitfinex","SOLUSD",1728126417296,6.9372,144.15,144.14,51.38738604]
["bitfinex","SOLUSD",1728126417610,6.9372,144.15,144.14,50.0]
["bitfinex","SOLUSD",1728126419002,26.9363,144.17,144.16,50.0]
["bitfinex","SOLUSD",1728126419711,6.9363,144.17,144.16,50.0]
["bitfinex","SOLUSD",1728126419917,6.9358,144.18,144.16,50.0]
["bitfinex","SOLUSD",1728126420094,6.9358,144.18,144.17,1.38707476]
["bitfinex","SOLUSD",1728126420607,6.9358,144.18,144.17,50.0]
["bitfinex","SOLUSD",1728126421824,6.9343,144.21,144.2,50.0]
["bitfinex","SOLUSD",1728126423912,15.0588,144.22,144.2,50.0]
["bitfinex","SOLUSD",1728126424229,6.9343,144.21,144.2,50.0]
["bitfinex","SOLUSD",1728126425327,23.776884,144.21,144.16,50.0]
["bitfinex","SOLUSD",1728126425526,6.9362,144.17,144.16,50.0]
["bitfinex","SOLUSD",1728126425841,24.95130469,144.21,144.14,50.0]
["bitfinex","SOLUSD",1728126426124,6.9368,144.16,144.15,50.0]
["bitfinex","SOLUSD",1728126431221,6.9357,144.18,144.17,50.0]
["bitfinex","SOLUSD",1728126433524,24.95130469,144.21,144.17,50.0]
["bitfinex","SOLUSD",1728126433846,6.9357,144.18,144.17,50.0]
["bitfinex","SOLUSD",1728126434637,24.95130469,144.21,144.17,50.0]
["bitfinex","SOLUSD",1728126434848,6.9357,144.18,144.17,50.0]
["bitfinex","SOLUSD",1728126436743,23.776884,144.21,144.17,50.0]
["bitfinex","SOLUSD",1728126436952,6.9357,144.18,144.17,50.0]
["bitfinex","SOLUSD",1728126437856,23.776884,144.21,144.17,50.0]
["bitfinex","SOLUSD",1728126438032,6.9357,144.18,144.17,50.0]
["bitfinex","SOLUSD",1728126447440,23.776884,144.21,144.17,50.0]
["bitfinex","SOLUSD",1728126447740,6.9357,144.18,144.17,50.0]
["bitfinex","SOLUSD",1728126448562,23.776884,144.21,144.17,50.0]
["bitfinex","SOLUSD",1728126448748,6.9357,144.18,144.17,50.0]
["bitfinex","SOLUSD",1728126449636,21.17442069,144.2,144.15,50.0]
["bitfinex","SOLUSD",1728126449835,20.0,144.18,144.13,50.0]
["bitfinex","SOLUSD",1728126450035,20.0,144.18,144.08,25.49792425]
["bitfinex","SOLUSD",1728126450036,6.9386,144.12,144.11,50.0]
["bitfinex","SOLUSD",1728126450463,6.9395,144.11,144.09,50.0]
["bitfinex","SOLUSD",1728126450772,6.9395,144.11,144.1,50.0]
["bitfinex","SOLUSD",1728126451972,6.9395,144.11,144.09,50.0]
["bitfinex","SOLUSD",1728126452863,6.9395,144.11,144.1,50.0]
["bitfinex","SOLUSD",1728126457062,6.9395,144.11,144.07,12.81170245]
["bitfinex","SOLUSD",1728126457376,6.9395,144.11,144.09,50.0]
["bitfinex","SOLUSD",1728126459385,6.9395,144.11,144.1,50.0]
["bitfinex","SOLUSD",1728126460377,6.9395,144.11,144.07,20.06484359]
["bitfinex","SOLUSD",1728126460548,6.9395,144.11,144.1,50.0]
["bitfinex","SOLUSD",1728126468971,6.9395,144.11,144.07,20.06484359]
["bitfinex","SOLUSD",1728126469182,6.9395,144.11,144.1,50.0]
["bitfinex","SOLUSD",1728126469771,17.3452,144.14,144.08,50.0]
["bitfinex","SOLUSD",1728126469965,6.9401,144.09,144.08,50.0]
["bitfinex","SOLUSD",1728126470271,6.9396,144.1,144.08,50.0]
["bitfinex","SOLUSD",1728126470470,6.9401,144.09,144.08,50.0]
["bitfinex","SOLUSD",1728126471378,21.17442069,144.13,144.1,50.0]
["bitfinex","SOLUSD",1728126471580,6.9391,144.11,144.1,50.0]
["bitfinex","SOLUSD",1728126473186,6.9391,144.11,144.09,50.0]
["bitfinex","SOLUSD",1728126475468,6.9391,144.11,144.1,50.0]
["bitfinex","SOLUSD",1728126480381,6.9388,144.12,144.1,50.0]
["bitfinex","SOLUSD",1728126480601,20.0,144.12,144.11,1.38768543]
["bitfinex","SOLUSD",1728126480774,6.9368,144.16,144.14,50.0]
["bitfinex","SOLUSD",1728126480970,23.5009,144.2,144.1,6.0451]
["bitfinex","SOLUSD",1728126480971,6.9363,144.17,144.16,50.0]
["bitfinex","SOLUSD",1728126481286,6.9344,144.21,144.18,50.0]
["bitfinex","SOLUSD",1728126481486,16.5717,144.22,144.18,50.0]
["bitfinex","SOLUSD",1728126481487,6.9348,144.2,144.18,50.0]
["bitfinex","SOLUSD",1728126481679,16.5717,144.22,144.18,50.0]
["bitfinex","SOLUSD",1728126481882,6.9333,144.23,144.18,12.81170245]
["bitfinex","SOLUSD",1728126482084,6.9333,144.23,144.21,50.0]
["bitfinex","SOLUSD",1728126483090,6.9339,144.22,144.2,50.0]
["bitfinex","SOLUSD",1728126483879,6.9333,144.24,144.21,1.38681107]
["bitfinex","SOLUSD",1728126484074,6.9333,144.24,144.21,51.38681107]
["bitfinex","SOLUSD",1728126485181,6.9333,144.24,144.22,50.0]
["bitfinex","SOLUSD",1728126486193,6.9329,144.24,144.22,50.0]
["bitfinex","SOLUSD",1728126486578,6.932,144.26,144.22,50.0]
["bitfinex","SOLUSD",1728126486890,6.932,144.26,144.22,51.38653586]
["bitfinex","SOLUSD",1728126487393,6.932,144.26,144.23,50.0]
["bitfinex","SOLUSD",1728126487597,1.17442069,144.27,144.23,50.0]
["bitfinex","SOLUSD",1728126487780,6.9328,144.24,144.23,50.0]
["bitfinex","SOLUSD",1728126489093,6.9324,144.25,144.23,50.0]
["bitfinex","SOLUSD",1728126491499,20.0,144.27,144.23,50.0]
["bitfinex","SOLUSD",1728126491700,6.932,144.26,144.23,50.0]
["bitfinex","SOLUSD",1728126491996,26.9314,144.27,144.25,50.0]
["bitfinex","SOLUSD",1728126493595,33.0764,144.3,144.23,30.0]
["bitfinex","SOLUSD",1728126493596,6.931,144.28,144.26,50.0]
["bitfinex","SOLUSD",1728126494279,6.931,144.28,144.26,80.0]
["bitfinex","SOLUSD",1728126494905,15.7512,144.3,144.28,50.0]
["bitfinex","SOLUSD",1728126494906,20.0,144.29,144.28,50.0]
["bitfinex","SOLUSD",1728126495101,15.7512,144.34,144.28,50.0]
["bitfinex","SOLUSD",1728126495280,17.3181,144.36,144.3,50.0]
["bitfinex","SOLUSD",1728126495610,6.9286,144.33,144.3,50.0]
["bitfinex","SOLUSD",1728126495909,6.9275,144.36,144.32,50.0]
["bitfinex","SOLUSD",1728126496095,6.9275,144.36,144.33,1.38558091]
["bitfinex","SOLUSD",1728126496296,6.9275,144.36,144.34,50.0]
["bitfinex","SOLUSD",1728126496783,15.7512,144.39,144.34,50.0]
["bitfinex","SOLUSD",1728126496978,6.9276,144.35,144.34,50.0]
["bitfinex","SOLUSD",1728126497183,20.0,144.38,144.34,50.0]
["bitfinex","SOLUSD",1728126497382,6.9276,144.35,144.34,50.0]
["bitfinex","SOLUSD",1728126497689,6.9291,144.32,144.3,50.0]
["bitfinex","SOLUSD",1728126497888,6.9291,144.32,144.31,30.0]
["bitfinex","SOLUSD",1728126499000,26.9291,144.32,144.31,30.0]
["bitfinex","SOLUSD",1728126500584,6.93,144.3,144.28,50.0]
["bitfinex","SOLUSD",1728126500783,6.93,144.3,144.29,30.0]
["bitfinex","SOLUSD",1728126501286,6.93,144.3,144.29,80.0]
["bitfinex","SOLUSD",1728126502400,6.93,144.3,144.29,30.0]
["bitfinex","SOLUSD",1728126502608,6.9308,144.29,144.27,80.0]
["bitfinex","SOLUSD",1728126504210,6.9309,144.28,144.27,80.0]
["bitfinex","SOLUSD",1728126504394,6.9309,144.28,144.27,30.0]
["bitfinex","SOLUSD",1728126504608,26.9309,144.28,144.27,30.0]
["bitfinex","SOLUSD",1728126505195,6.9314,144.27,144.26,50.0]
["bitfinex","SOLUSD",1728126505498,6.9314,144.27,144.26,30.0]
["bitfinex","SOLUSD",1728126506094,6.9314,144.27,144.25,50.0]
["bitfinex","SOLUSD",1728126507622,6.9314,144.27,144.26,50.0]
["bitfinex","SOLUSD",1728126508511,6.9314,144.27,144.22,35.41480245]
["bitfinex","SOLUSD",1728126508512,1.17442069,144.28,144.24,50.0]
["bitfinex","SOLUSD",1728126508716,6.9319,144.26,144.25,30.0]
["bitfinex","SOLUSD",1728126509509,20.0,144.3,144.26,50.0]
["bitfinex","SOLUSD",1728126509821,6.9314,144.27,144.26,50.0]
["bitfinex","SOLUSD",1728126511994,6.9319,144.26,144.25,50.0]
["bitfinex","SOLUSD",1728126515129,6.9319,144.26,144.25,80.0]
["bitfinex","SOLUSD",1728126521634,6.9319,144.26,144.24,50.0]
["bitfinex","SOLUSD",1728126524798,6.9319,144.26,144.25,50.0]
["bitfinex","SOLUSD",1728126534915,20.0,144.3,144.27,50.0]
["bitfinex","SOLUSD",1728126534916,6.9309,144.28,144.27,50.0]
["bitfinex","SOLUSD",1728126535429,26.9309,144.28,144.27,50.0]
["bitfinex","SOLUSD",1728126536317,26.9309,144.28,144.27,30.0]
["bitfinex","SOLUSD",1728126537336,26.9309,144.28,144.27,80.0]
["bitfinex","SOLUSD",1728126539622,15.2565,144.32,144.27,80.0]
["bitfinex","SOLUSD",1728126539821,6.9305,144.29,144.28,1.38602055]
["bitfinex","SOLUSD",1728126540422,6.9305,144.29,144.28,51.38602055]
["bitfinex","SOLUSD",1728126540813,6.9305,144.29,144.28,50.0]
["bitfinex","SOLUSD",1728126541217,6.9305,144.29,144.28,80.0]
["bitfinex","SOLUSD",1728126543216,6.9305,144.29,144.28,30.0]
["bitfinex","SOLUSD",1728126543747,26.9305,144.29,144.28,30.0]
["bitfinex","SOLUSD",1728126545528,6.9314,144.27,144.26,50.0]
["bitfinex","SOLUSD",1728126545728,6.9314,144.27,144.26,80.0]
["bitfinex","SOLUSD",1728126546324,20.0,144.29,144.26,80.0]
["bitfinex","SOLUSD",1728126546530,26.9304,144.29,144.28,50.0]
["bitfinex","SOLUSD",1728126546742,6.9311,144.28,144.26,80.0]
["bitfinex","SOLUSD",1728126547027,6.9311,144.28,144.27,30.0]
["bitfinex","SOLUSD",1728126548351,6.9314,144.27,144.26,50.0]
["bitfinex","SOLUSD",1728126548525,6.9314,144.27,144.26,80.0]
["bitfinex","SOLUSD",1728126549238,20.0,144.31,144.26,80.0]
["bitfinex","SOLUSD",1728126549437,6.931,144.28,144.26,80.0]
["bitfinex","SOLUSD",1728126550243,6.931,144.28,144.27,50.0]
["bitfinex","SOLUSD",1728126550444,6.931,144.28,144.27,80.0]
["bitfinex","SOLUSD",1728126551821,6.931,144.28,144.27,50.0]
["bitfinex","SOLUSD",1728126552348,20.0,144.31,144.26,50.0]
["bitfinex","SOLUSD",1728126552642,6.9315,144.27,144.26,50.0]
["bitfinex","SOLUSD",1728126554645,6.9315,144.27,144.26,80.0]
["bitfinex","SOLUSD",1728126555056,6.9315,144.27,144.26,50.0]
["bitfinex","SOLUSD",1728126557743,6.9319,144.26,144.25,50.0]
["bitfinex","SOLUSD",1728126564537,20.0,144.31,144.28,50.0]
["bitfinex","SOLUSD",1728126564538,6.9299,144.31,144.28,50.0]
["bitfinex","SOLUSD",1728126564867,6.9296,144.31,144.29,1.38592164]
["bitfinex","SOLUSD",1728126565232,6.9296,144.31,144.29,51.38592164]
["bitfinex","SOLUSD",1728126565450,6.9296,144.31,144.29,50.0]
["bitfinex","SOLUSD",1728126569752,26.9296,144.31,144.3,1.38590037]
["bitfinex","SOLUSD",1728126569958,26.9296,144.31,144.29,50.0]
["bitfinex","SOLUSD",1728126570555,26.9296,144.31,144.3,50.0]
["bitfinex","SOLUSD",1728126571439,20.0,144.31,144.3,50.0]
["bitfinex","SOLUSD",1728126571841,20.0,144.31,144.3,80.0]
["bitfinex","SOLUSD",1728126573837,15.0,144.31,144.3,80.0]
["bitfinex","SOLUSD",1728126574859,6.9291,144.32,144.31,50.0]
["bitfinex","SOLUSD",1728126575063,6.9291,144.32,144.31,80.0]
["bitfinex","SOLUSD",1728126575847,26.9291,144.32,144.31,80.0]
["bitfinex","SOLUSD",1728126577061,26.9291,144.32,144.31,30.0]
["bitfinex","SOLUSD",1728126577466,6.9304,144.29,144.28,50.0]
["bitfinex","SOLUSD",1728126577769,6.9304,144.29,144.28,80.0]
["bitfinex","SOLUSD",1728126581965,6.9304,144.29,144.28,50.0]
["bitfinex","SOLUSD",1728126582957,6.9304,144.29,144.28,80.0]
["bitfinex","SOLUSD",1728126583762,6.9295,144.31,144.3,50.0]
["bitfinex","SOLUSD",1728126584345,1.17442069,144.33,144.29,50.0]
["bitfinex","SOLUSD",1728126584541,6.9301,144.3,144.29,50.0]
["bitfinex","SOLUSD",1728126586969,6.9301,144.3,144.29,80.0]
["bitfinex","SOLUSD",1728126592447,6.9301,144.3,144.29,50.0]
["bitfinex","SOLUSD",1728126597657,6.9301,144.3,144.29,80.0]
["bitfinex","SOLUSD",1728126599872,20.0,144.34,144.29,80.0]
["bitfinex","SOLUSD",1728126600069,6.9295,144.31,144.29,80.0]
["bitfinex","SOLUSD",1728126600247,6.9295,144.31,144.29,30.0]
["bitfinex","SOLUSD",1728126600450,6.9295,144.31,144.3,50.0]
["bitfinex","SOLUSD",1728126600650,6.9295,144.31,144.3,80.0]
["bitfinex","SOLUSD",1728126604397,15.79889,144.35,144.32,50.0]
["bitfinex","SOLUSD",1728126604593,15.79889,144.35,144.3,30.0]
["bitfinex","SOLUSD",1728126604594,6.9281,144.34,144.33,51.38556612]
["bitfinex","SOLUSD",1728126604896,6.9281,144.34,144.33,50.0]
["bitfinex","SOLUSD",1728126607572,6.9276,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728126607775,6.9276,144.35,144.34,50.0]
["bitfinex","SOLUSD",1728126609594,6.9272,144.36,144.34,50.0]
["bitfinex","SOLUSD",1728126610006,6.9272,144.36,144.35,50.0]
["bitfinex","SOLUSD",1728126610506,6.9267,144.37,144.35,50.0]
["bitfinex","SOLUSD",1728126611002,6.9267,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728126615797,6.9275,144.36,144.34,50.0]
["bitfinex","SOLUSD",1728126616181,6.9275,144.36,144.35,30.0]
["bitfinex","SOLUSD",1728126616387,6.9275,144.36,144.35,80.0]
["bitfinex","SOLUSD",1728126616985,6.9275,144.36,144.35,30.0]
["bitfinex","SOLUSD",1728126617398,26.9275,144.36,144.35,30.0]
["bitfinex","SOLUSD",1728126617711,6.9276,144.35,144.34,50.0]
["bitfinex","SOLUSD",1728126617885,6.9276,144.35,144.34,80.0]
["bitfinex","SOLUSD",1728126620612,6.9276,144.35,144.34,30.0]
["bitfinex","SOLUSD",1728126620821,6.9276,144.35,144.34,80.0]
["bitfinex","SOLUSD",1728126623507,6.9276,144.35,144.34,50.0]
["bitfinex","SOLUSD",1728126631006,6.9276,144.35,144.34,80.0]
["bitfinex","SOLUSD",1728126631413,6.9267,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728126631613,6.9256,144.39,144.38,50.0]
["bitfinex","SOLUSD",1728126633136,6.9256,144.39,144.38,80.0]
["bitfinex","SOLUSD",1728126635125,6.9264,144.38,144.36,50.0]
["bitfinex","SOLUSD",1728126635901,43.776884,144.41,144.36,50.0]
["bitfinex","SOLUSD",1728126636107,6.9266,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728126636307,6.9266,144.37,144.36,80.0]
["bitfinex","SOLUSD",1728126636916,6.9266,144.37,144.36,30.0]
["bitfinex","SOLUSD",1728126639033,6.9266,144.37,144.36,80.0]
["bitfinex","SOLUSD",1728126647962,6.9266,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728126650857,6.9262,144.38,144.36,50.0]
["bitfinex","SOLUSD",1728126651188,6.9262,144.38,144.37,51.38507286]
["bitfinex","SOLUSD",1728126651463,6.9262,144.38,144.37,50.0]
["bitfinex","SOLUSD",1728126652961,6.9262,144.38,144.37,80.0]
["bitfinex","SOLUSD",1728126655361,6.9262,144.38,144.37,30.0]
["bitfinex","SOLUSD",1728126655555,6.9262,144.38,144.37,80.0]
["bitfinex","SOLUSD",1728126658587,6.9262,144.38,144.37,50.0]
["bitfinex","SOLUSD",1728126660581,23.776884,144.4,144.35,50.0]
["bitfinex","SOLUSD",1728126660748,6.9267,144.37,144.35,50.0]
["bitfinex","SOLUSD",1728126660947,6.9267,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728126661373,6.9262,144.38,144.36,50.0]
["bitfinex","SOLUSD",1728126661954,6.9262,144.38,144.37,50.0]
["bitfinex","SOLUSD",1728126663174,6.9267,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728126663348,6.9267,144.37,144.36,80.0]
["bitfinex","SOLUSD",1728126668370,6.9267,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728126673679,6.9267,144.37,144.36,80.0]
["bitfinex","SOLUSD",1728126678892,6.9267,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728126682087,6.9267,144.37,144.36,80.0]
["bitfinex","SOLUSD",1728126686993,6.9267,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728126692705,6.9267,144.37,144.36,80.0]
["bitfinex","SOLUSD",1728126694975,6.9267,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728126695902,6.9276,144.35,144.34,50.0]
["bitfinex","SOLUSD",1728126696415,6.9271,144.36,144.35,50.0]
["bitfinex","SOLUSD",1728126698202,6.9271,144.36,144.35,80.0]
["bitfinex","SOLUSD",1728126701780,6.9271,144.36,144.35,30.0]
["bitfinex","SOLUSD",1728126702904,6.9271,144.36,144.35,80.0]
["bitfinex","SOLUSD",1728126703699,6.9271,144.36,144.35,30.0]
["bitfinex","SOLUSD",1728126704292,26.9271,144.36,144.35,30.0]
["bitfinex","SOLUSD",1728126704801,20.0,144.36,144.32,50.0]
["bitfinex","SOLUSD",1728126705107,6.9284,144.34,144.33,80.0]
["bitfinex","SOLUSD",1728126705405,6.9284,144.34,144.33,50.0]
["bitfinex","SOLUSD",1728126708508,6.9284,144.34,144.33,80.0]
["bitfinex","SOLUSD",1728126709723,6.9284,144.34,144.33,50.0]
["bitfinex","SOLUSD",1728126711627,6.9286,144.33,144.32,50.0]
["bitfinex","SOLUSD",1728126712032,6.9281,144.34,144.32,50.0]
["bitfinex","SOLUSD",1728126712703,6.9281,144.34,144.33,50.0]
["bitfinex","SOLUSD",1728126715108,6.9281,144.34,144.33,80.0]
["bitfinex","SOLUSD",1728126717019,6.9281,144.34,144.33,30.0]
["bitfinex","SOLUSD",1728126718023,6.9281,144.34,144.33,80.0]
["bitfinex","SOLUSD",1728126719035,6.9281,144.34,144.33,50.0]
["bitfinex","SOLUSD",1728126722028,6.9281,144.34,144.33,80.0]
["bitfinex","SOLUSD",1728126723136,6.9281,144.34,144.33,50.0]
["bitfinex","SOLUSD",1728126727333,6.9281,144.34,144.33,80.0]
["bitfinex","SOLUSD",1728126730640,32.4533,144.39,144.33,80.0]
["bitfinex","SOLUSD",1728126730841,6.9276,144.35,144.34,50.0]
["bitfinex","SOLUSD",1728126731234,6.9276,144.35,144.34,62.81170245]
["bitfinex","SOLUSD",1728126731417,6.9271,144.36,144.34,62.81170245]
["bitfinex","SOLUSD",1728126731930,6.9271,144.36,144.35,50.0]
["bitfinex","SOLUSD",1728126732148,32.4533,144.39,144.35,50.0]
["bitfinex","SOLUSD",1728126732149,15.1386,144.39,144.35,50.0]
["bitfinex","SOLUSD",1728126732326,6.9262,144.38,144.37,50.0]
["bitfinex","SOLUSD",1728126734133,6.9262,144.38,144.36,50.0]
["bitfinex","SOLUSD",1728126736826,24.027864,144.4,144.34,50.0]
["bitfinex","SOLUSD",1728126737048,20.0,144.39,144.34,50.0]
["bitfinex","SOLUSD",1728126737217,20.0,144.39,144.35,30.0]
["bitfinex","SOLUSD",1728126737419,20.0,144.39,144.35,80.0]
["bitfinex","SOLUSD",1728126737919,21.17442069,144.39,144.35,80.0]
["bitfinex","SOLUSD",1728126738130,20.0,144.39,144.35,80.0]
["bitfinex","SOLUSD",1728126738515,20.0,144.39,144.35,30.0]
["bitfinex","SOLUSD",1728126738921,6.9271,144.36,144.35,30.0]
["bitfinex","SOLUSD",1728126739742,26.9271,144.36,144.35,30.0]
["bitfinex","SOLUSD",1728126740125,20.0,144.36,144.31,50.0]
["bitfinex","SOLUSD",1728126740314,6.9282,144.34,144.32,30.0]
["bitfinex","SOLUSD",1728126740727,6.9282,144.34,144.32,80.0]
["bitfinex","SOLUSD",1728126743042,6.9282,144.34,144.32,50.0]
["bitfinex","SOLUSD",1728126759860,1.17442069,144.35,144.32,50.0]
["bitfinex","SOLUSD",1728126760040,6.9285,144.33,144.31,50.0]
["bitfinex","SOLUSD",1728126761031,6.9285,144.33,144.32,30.0]
["bitfinex","SOLUSD",1728126761940,6.9285,144.33,144.31,50.0]
["bitfinex","SOLUSD",1728126768547,6.9285,144.33,144.3,562.81170245]
["bitfinex","SOLUSD",1728126768747,6.9285,144.33,144.31,30.0]
["bitfinex","SOLUSD",1728126769755,6.9285,144.33,144.3,550.0]
["bitfinex","SOLUSD",1728126772660,6.9295,144.31,144.3,550.0]
["bitfinex","SOLUSD",1728126772864,6.9295,144.31,144.3,500.0]
["bitfinex","SOLUSD",1728126773264,6.9295,144.31,144.3,530.0]
["bitfinex","SOLUSD",1728126773774,6.9291,144.32,144.3,530.0]
["bitfinex","SOLUSD",1728126777347,6.9291,144.32,144.3,500.0]
["bitfinex","SOLUSD",1728126780577,6.9286,144.33,144.3,500.0]
["bitfinex","SOLUSD",1728126780948,6.9294,144.32,144.3,500.0]
["bitfinex","SOLUSD",1728126781575,6.9295,144.31,144.3,500.0]
["bitfinex","SOLUSD",1728126782798,30.706384,144.31,144.3,500.0]
["bitfinex","SOLUSD",1728126782953,30.957364,144.31,144.3,500.0]
["bitfinex","SOLUSD",1728126788767,50.957364,144.31,144.3,500.0]
["bitfinex","SOLUSD",1728126798296,50.957364,144.31,144.3,388.0]
["bitfinex","SOLUSD",1728126809008,27.05499,144.31,144.3,388.0]
["bitfinex","SOLUSD",1728126809198,26.9295,144.31,144.3,388.0]
["bitfinex","SOLUSD",1728126810425,50.957364,144.31,144.3,388.0]
["bitfinex","SOLUSD",1728126888378,57.896364,144.31,144.3,311.56334842]
["bitfinex","SOLUSD",1728126888564,50.957364,144.31,144.3,311.56334842]
["bitfinex","SOLUSD",1728126888965,50.957364,144.31,144.3,246.24954984]
["bitfinex","SOLUSD",1728126889164,59.0173893,144.31,144.3,213.02334984]
["bitfinex","SOLUSD",1728126889367,89.0769893,144.31,144.3,154.58083892]
["bitfinex","SOLUSD",1728126889572,82.1379893,144.31,144.3,149.30603892]
["bitfinex","SOLUSD",1728126889876,82.1379893,144.31,144.3,144.03123892]
["bitfinex","SOLUSD",1728126890453,89.0769893,144.31,144.3,127.36463892]
["bitfinex","SOLUSD",1728126891382,89.0769893,144.31,144.3,50.92798734]
["bitfinex","SOLUSD",1728126891676,96.3267792,144.31,144.3,50.92798734]
["bitfinex","SOLUSD",1728126891864,96.3267792,144.31,144.3,22.47238876]
["bitfinex","SOLUSD",1728126894267,96.3267792,144.31,144.18,21.7321]
["bitfinex","SOLUSD",1728126894268,26.939,144.26,144.18,21.7321]
["bitfinex","SOLUSD",1728126894577,0.25098,144.25,144.19,1.38695391]
["bitfinex","SOLUSD",1728126895479,0.25098,144.25,144.18,21.7321]
["bitfinex","SOLUSD",1728126899565,43.776884,144.24,144.18,21.7321]
["bitfinex","SOLUSD",1728126899771,0.25098,144.23,144.18,21.7321]
["bitfinex","SOLUSD",1728126903700,1.42540069,144.23,144.18,21.7321]
["bitfinex","SOLUSD",1728126904289,1.42540069,144.23,144.16,50.0]
["bitfinex","SOLUSD",1728126905000,1.42540069,144.23,144.15,73.7998]
["bitfinex","SOLUSD",1728126905593,20.25098,144.21,144.15,73.7998]
["bitfinex","SOLUSD",1728126905799,21.42540069,144.21,144.15,73.7998]
["bitfinex","SOLUSD",1728126905975,21.42540069,144.21,144.15,23.7998]
["bitfinex","SOLUSD",1728126906809,20.25098,144.21,144.15,23.7998]
["bitfinex","SOLUSD",1728126909199,23.776884,144.2,144.14,16.4476]
["bitfinex","SOLUSD",1728126909498,20.25098,144.19,144.14,16.4476]
["bitfinex","SOLUSD",1728126909799,20.25098,144.17,144.11,56.4573]
["bitfinex","SOLUSD",1728126910111,20.25098,144.17,144.12,30.0]
["bitfinex","SOLUSD",1728126910599,1.17442069,144.16,144.12,30.0]
["bitfinex","SOLUSD",1728126910774,20.25098,144.17,144.12,30.0]
["bitfinex","SOLUSD",1728126910979,20.25098,144.17,144.11,56.4573]
["bitfinex","SOLUSD",1728126911207,21.42540069,144.17,144.11,56.4573]
["bitfinex","SOLUSD",1728126911703,20.25098,144.17,144.11,56.4573]
["bitfinex","SOLUSD",1728126913085,6.9376,144.15,144.11,56.4573]
["bitfinex","SOLUSD",1728126917796,6.9376,144.15,144.11,6.4573]
["bitfinex","SOLUSD",1728126918198,6.9378,144.14,144.11,6.4573]
["bitfinex","SOLUSD",1728126920025,6.937,144.16,144.12,51.3875097]
["bitfinex","SOLUSD",1728126920211,20.0,144.19,144.12,62.81170245]
["bitfinex","SOLUSD",1728126920439,20.0,144.16,144.12,62.81170245]
["bitfinex","SOLUSD",1728126920921,20.0,144.16,144.12,12.81170245]
["bitfinex","SOLUSD",1728126921221,20.0,144.16,144.12,62.81170245]
["bitfinex","SOLUSD",1728126921718,6.9363,144.17,144.12,62.81170245]
["bitfinex","SOLUSD",1728126922014,6.9358,144.18,144.14,12.81170245]
["bitfinex","SOLUSD",1728126922200,6.9358,144.18,144.15,1.38714196]
["bitfinex","SOLUSD",1728126925019,6.9343,144.21,144.16,64.19884717]
["bitfinex","SOLUSD",1728126925233,6.9343,144.21,144.16,14.19884717]
["bitfinex","SOLUSD",1728126925527,6.9348,144.2,144.17,50.0]
["bitfinex","SOLUSD",1728126928524,6.9348,144.2,144.16,50.0]
["bitfinex","SOLUSD",1728126930326,6.16583284,144.19,144.16,50.0]
["bitfinex","SOLUSD",1728126930514,6.9348,144.2,144.16,50.0]
["bitfinex","SOLUSD",1728126930837,6.1662125,144.19,144.16,50.0]
["bitfinex","SOLUSD",1728126931032,6.9348,144.2,144.16,50.0]
["bitfinex","SOLUSD",1728126931224,6.16812836,144.19,144.16,50.0]
["bitfinex","SOLUSD",1728126931407,6.9348,144.2,144.16,50.0]
["bitfinex","SOLUSD",1728126932021,6.16845722,144.19,144.16,50.0]
["bitfinex","SOLUSD",1728126932219,6.9348,144.2,144.16,50.0]
["bitfinex","SOLUSD",1728126932427,6.17069704,144.19,144.16,50.0]
["bitfinex","SOLUSD",1728126932609,6.9348,144.2,144.16,50.0]
["bitfinex","SOLUSD",1728126932927,6.17069914,144.19,144.16,50.0]
["bitfinex","SOLUSD",1728126933129,6.9348,144.2,144.16,50.0]
["bitfinex","SOLUSD",1728126933323,6.17327083,144.19,144.16,50.0]
["bitfinex","SOLUSD",1728126933515,6.9348,144.2,144.16,50.0]
["bitfinex","SOLUSD",1728126933715,6.17321475,144.19,144.16,50.0]
["bitfinex","SOLUSD",1728126933929,6.9348,144.2,144.16,50.0]
["bitfinex","SOLUSD",1728126934129,6.17321475,144.19,144.16,50.0]
["bitfinex","SOLUSD",1728126934336,6.17321475,144.18,144.16,50.0]
["bitfinex","SOLUSD",1728126934517,6.9348,144.2,144.16,50.0]
["bitfinex","SOLUSD",1728126934708,6.176323,144.19,144.16,50.0]
["bitfinex","SOLUSD",1728126934908,6.176323,144.18,144.16,50.0]
["bitfinex","SOLUSD",1728126935107,6.9348,144.2,144.16,50.0]
["bitfinex","SOLUSD",1728126935312,6.17806221,144.19,144.16,50.0]
["bitfinex","SOLUSD",1728126935610,6.17806221,144.18,144.16,50.0]
["bitfinex","SOLUSD",1728126935932,1.29991069,144.19,144.12,50.0]
["bitfinex","SOLUSD",1728126936147,6.9367,144.16,144.13,30.0]
["bitfinex","SOLUSD",1728126936841,13.11376453,144.15,144.13,30.0]
["bitfinex","SOLUSD",1728126937015,6.9372,144.15,144.13,30.0]
["bitfinex","SOLUSD",1728126937218,6.9372,144.15,144.11,50.0]
["bitfinex","SOLUSD",1728126937736,13.1135297,144.14,144.09,50.0]
["bitfinex","SOLUSD",1728126937914,6.9378,144.14,144.09,50.0]
["bitfinex","SOLUSD",1728126938335,13.11533355,144.13,144.08,50.0]
["bitfinex","SOLUSD",1728126938522,13.11533355,144.12,144.08,50.0]
["bitfinex","SOLUSD",1728126938733,6.9401,144.09,144.08,50.0]
["bitfinex","SOLUSD",1728126938937,6.17673355,144.09,144.06,50.0]
["bitfinex","SOLUSD",1728126939318,6.17673355,144.09,144.05,50.0]
["bitfinex","SOLUSD",1728126939921,6.17673355,144.08,144.05,50.0]
["bitfinex","SOLUSD",1728126940242,44.027864,144.14,144.07,50.0]
["bitfinex","SOLUSD",1728126940411,20.0,144.11,144.08,1.38780333]
["bitfinex","SOLUSD",1728126940608,20.0,144.11,144.07,50.0]
["bitfinex","SOLUSD",1728126940609,6.16253843,144.1,144.07,50.0]
["bitfinex","SOLUSD",1728126940812,6.16253843,144.09,144.07,69.75270245]
["bitfinex","SOLUSD",1728126941030,6.9381,144.13,144.07,71.14052545]
["bitfinex","SOLUSD",1728126941031,20.0,144.12,144.07,71.14052545]
["bitfinex","SOLUSD",1728126941227,6.16286043,144.11,144.09,50.0]
["bitfinex","SOLUSD",1728126941428,33.5007,144.19,144.1,51.38762035]
["bitfinex","SOLUSD",1728126941613,6.9367,144.16,144.1,50.0]
["bitfinex","SOLUSD",1728126941821,6.16061333,144.15,144.11,1.38742561]
["bitfinex","SOLUSD",1728126942016,6.16061333,144.14,144.11,1.38742561]
["bitfinex","SOLUSD",1728126942242,6.16061333,144.13,144.11,1.38742561]
["bitfinex","SOLUSD",1728126942413,6.9367,144.16,144.11,51.38742561]
["bitfinex","SOLUSD",1728126942624,6.15925988,144.15,144.11,50.0]
["bitfinex","SOLUSD",1728126942843,6.15925988,144.14,144.11,50.0]
["bitfinex","SOLUSD",1728126943149,6.15925988,144.13,144.11,50.0]
["bitfinex","SOLUSD",1728126943439,20.0,144.15,144.11,50.0]
["bitfinex","SOLUSD",1728126943620,6.15810477,144.14,144.11,50.0]
["bitfinex","SOLUSD",1728126943842,6.15810477,144.13,144.11,50.0]
["bitfinex","SOLUSD",1728126944024,20.0,144.15,144.11,50.0]
["bitfinex","SOLUSD",1728126944225,6.15810015,144.14,144.11,50.0]
["bitfinex","SOLUSD",1728126944522,6.15810015,144.13,144.11,50.0]
["bitfinex","SOLUSD",1728126944737,20.0,144.15,144.11,50.0]
["bitfinex","SOLUSD",1728126945042,6.15710874,144.14,144.11,50.0]
["bitfinex","SOLUSD",1728126945241,6.15710874,144.13,144.11,50.0]
["bitfinex","SOLUSD",1728126945436,26.9373,144.15,144.09,62.81170245]
["bitfinex","SOLUSD",1728126945740,13.09411805,144.14,144.08,50.0]
["bitfinex","SOLUSD",1728126945941,13.09461805,144.13,144.08,50.0]
["bitfinex","SOLUSD",1728126946149,6.15631805,144.12,144.08,50.0]
["bitfinex","SOLUSD",1728126946347,6.9383,144.13,144.08,50.0]
["bitfinex","SOLUSD",1728126946734,6.15460345,144.12,144.08,50.0]
["bitfinex","SOLUSD",1728126947037,6.9383,144.13,144.08,50.0]
["bitfinex","SOLUSD",1728126947426,0.12549,144.14,144.08,50.0]
["bitfinex","SOLUSD",1728126947632,6.9387,144.12,144.08,50.0]
["bitfinex","SOLUSD",1728126948040,6.1543131,144.11,144.08,50.0]
["bitfinex","SOLUSD",1728126948237,6.9387,144.12,144.08,50.0]
["bitfinex","SOLUSD",1728126948436,6.15284559,144.11,144.08,50.0]
["bitfinex","SOLUSD",1728126948645,6.9387,144.12,144.08,50.0]
["bitfinex","SOLUSD",1728126948850,6.15280463,144.11,144.07,80.16320245]
["bitfinex","SOLUSD",1728126949026,6.9387,144.12,144.07,80.16320245]
["bitfinex","SOLUSD",1728126949227,6.15287202,144.11,144.07,80.16320245]
["bitfinex","SOLUSD",1728126949435,6.9387,144.12,144.07,67.3515]
["bitfinex","SOLUSD",1728126949647,6.15144556,144.11,144.07,67.3515]
["bitfinex","SOLUSD",1728126949827,6.9387,144.12,144.07,67.3515]
["bitfinex","SOLUSD",1728126950027,6.15144556,144.11,144.07,67.3515]
["bitfinex","SOLUSD",1728126950247,6.9387,144.12,144.07,67.3515]
["bitfinex","SOLUSD",1728126950442,6.15027275,144.11,144.07,50.0]
["bitfinex","SOLUSD",1728126950745,6.9387,144.12,144.07,50.0]
["bitfinex","SOLUSD",1728126950939,6.15027321,144.11,144.07,50.0]
["bitfinex","SOLUSD",1728126951139,6.9387,144.12,144.07,50.0]
["bitfinex","SOLUSD",1728126953552,1.17442069,144.13,144.07,50.0]
["bitfinex","SOLUSD",1728126953743,6.9391,144.11,144.07,50.0]
["bitfinex","SOLUSD",1728126954455,6.9391,144.11,144.06,69.75310245]
["bitfinex","SOLUSD",1728126955546,6.9391,144.11,144.06,56.9414]
["bitfinex","SOLUSD",1728126956437,6.9391,144.11,144.07,50.0]
["bitfinex","SOLUSD",1728126957531,7.06519,144.1,144.05,50.0]
["bitfinex","SOLUSD",1728126957760,7.06519,144.1,144.06,30.0]
["bitfinex","SOLUSD",1728126958135,6.9397,144.1,144.06,30.0]
["bitfinex","SOLUSD",1728126958335,15.1682,144.14,144.06,30.0]
["bitfinex","SOLUSD",1728126958336,6.9392,144.11,144.06,30.0]
["bitfinex","SOLUSD",1728126958536,6.9392,144.11,144.06,50.0]
["bitfinex","SOLUSD",1728126963550,26.9387,144.12,144.07,14.19961562]
["bitfinex","SOLUSD",1728126963939,26.9387,144.12,144.07,64.19961562]
["bitfinex","SOLUSD",1728126965061,6.9387,144.12,144.07,64.19961562]
["bitfinex","SOLUSD",1728126965350,0.25098,144.13,144.07,51.38791317]
["bitfinex","SOLUSD",1728126965555,6.9391,144.11,144.07,51.38791317]
["bitfinex","SOLUSD",1728126967058,6.9391,144.11,144.07,50.0]
["bitfinex","SOLUSD",1728126968155,6.9391,144.11,144.06,69.75300245]
["bitfinex","SOLUSD",1728126968562,6.9391,144.11,144.06,56.9413]
["bitfinex","SOLUSD",1728126969657,6.9391,144.11,144.06,50.0]
["bitfinex","SOLUSD",1728126970339,6.9391,144.11,144.05,56.9419]
["bitfinex","SOLUSD",1728126970553,6.9401,144.09,144.05,50.0]
["bitfinex","SOLUSD",1728126970750,1.42540069,144.13,144.05,50.0]
["bitfinex","SOLUSD",1728126970962,6.9397,144.1,144.05,50.0]
["bitfinex","SOLUSD",1728126972464,6.9401,144.09,144.05,50.0]
["bitfinex","SOLUSD",1728126975562,20.0,144.07,144.04,7.22737216]
["bitfinex","SOLUSD",1728126975767,26.9411,144.07,144.03,67.3567]
["bitfinex","SOLUSD",1728126976760,20.0,144.07,144.03,67.3567]
["bitfinex","SOLUSD",1728126976951,6.9406,144.08,144.03,67.3567]
["bitfinex","SOLUSD",1728126977342,20.0,144.07,144.03,67.3567]
["bitfinex","SOLUSD",1728126981384,6.17314746,144.06,144.03,67.3567]
["bitfinex","SOLUSD",1728126981570,20.0,144.07,144.03,67.3567]
["bitfinex","SOLUSD",1728126981873,6.17295573,144.06,144.03,67.3567]
["bitfinex","SOLUSD",1728126982081,20.0,144.07,144.03,67.3567]
["bitfinex","SOLUSD",1728126982271,6.17285459,144.06,144.03,67.3567]
["bitfinex","SOLUSD",1728126982572,20.0,144.07,144.03,67.3567]
["bitfinex","SOLUSD",1728126982745,6.17714041,144.06,144.03,67.3567]
["bitfinex","SOLUSD",1728126982946,20.0,144.07,144.03,67.3567]
["bitfinex","SOLUSD",1728126983163,6.17714041,144.06,144.03,67.3567]
["bitfinex","SOLUSD",1728126983349,6.17714041,144.05,144.03,67.3567]
["bitfinex","SOLUSD",1728126983562,20.0,144.07,144.03,67.3567]
["bitfinex","SOLUSD",1728126983767,6.18182983,144.06,144.03,67.3567]
["bitfinex","SOLUSD",1728126983968,6.18182983,144.05,144.03,67.3567]
["bitfinex","SOLUSD",1728126984156,20.0,144.07,144.03,67.3567]
["bitfinex","SOLUSD",1728126984352,6.18623924,144.06,144.03,67.3567]
["bitfinex","SOLUSD",1728126984571,6.18623924,144.05,144.03,67.3567]
["bitfinex","SOLUSD",1728126984777,20.0,144.07,144.03,67.3567]
["bitfinex","SOLUSD",1728126984977,6.18625675,144.06,144.03,67.3567]
["bitfinex","SOLUSD",1728126985170,6.18625675,144.05,144.03,67.3567]
["bitfinex","SOLUSD",1728126985363,20.0,144.07,144.03,67.3567]
["bitfinex","SOLUSD",1728126985562,6.18578602,144.06,144.03,67.3567]
["bitfinex","SOLUSD",1728126985762,6.18578602,144.05,144.03,67.3567]
["bitfinex","SOLUSD",1728126985966,6.18578602,144.04,144.03,67.3567]
["bitfinex","SOLUSD",1728126986481,6.9411,144.07,144.03,17.3567]
["bitfinex","SOLUSD",1728126986670,6.18463626,144.06,144.03,17.3567]
["bitfinex","SOLUSD",1728126986858,6.18463626,144.05,144.03,17.3567]
["bitfinex","SOLUSD",1728126987057,6.9411,144.07,144.03,17.3567]
["bitfinex","SOLUSD",1728126987257,6.18503348,144.06,144.03,17.3567]
["bitfinex","SOLUSD",1728126987559,6.18503348,144.05,144.02,56.9433]
["bitfinex","SOLUSD",1728126987761,6.18503348,144.04,144.02,56.9433]
["bitfinex","SOLUSD",1728126987970,6.18503348,144.03,144.02,50.0]
["bitfinex","SOLUSD",1728126990654,6.18356242,144.03,144.02,50.0]
["bitfinex","SOLUSD",1728126992278,6.9415,144.06,144.02,50.0]
["bitfinex","SOLUSD",1728126992985,6.18441535,144.05,144.01,69.75560245]
["bitfinex","SOLUSD",1728126994084,6.18441535,144.04,144.01,69.75560245]
["bitfinex","SOLUSD",1728126994389,6.18441535,144.03,144.01,69.75560245]
["bitfinex","SOLUSD",1728126994686,6.9415,144.06,144.01,69.75560245]
["bitfinex","SOLUSD",1728126994885,6.18372409,144.05,144.01,69.75560245]
["bitfinex","SOLUSD",1728126995075,6.18372409,144.04,144.01,69.75560245]
["bitfinex","SOLUSD",1728126995275,6.18372409,144.03,144.01,69.75560245]
["bitfinex","SOLUSD",1728126995580,6.9415,144.06,144.01,69.75560245]
["bitfinex","SOLUSD",1728126995581,6.18372409,144.02,144.01,69.75560245]
["bitfinex","SOLUSD",1728126995762,6.18372409,144.02,144.01,99.75560245]
["bitfinex","SOLUSD",1728126996279,6.18372409,144.02,144.01,80.0]
["bitfinex","SOLUSD",1728126996458,6.18372409,144.02,144.01,50.0]
["bitfinex","SOLUSD",1728126998392,6.18372409,144.02,144.0,24.3048]
["bitfinex","SOLUSD",1728126998564,6.18372409,144.01,144.0,24.3048]
["bitfinex","SOLUSD",1728126998985,6.9421,144.05,144.0,24.3048]
["bitfinex","SOLUSD",1728126999187,6.18033592,144.04,144.0,74.3048]
["bitfinex","SOLUSD",1728126999485,6.18033592,144.03,144.0,74.3048]
["bitfinex","SOLUSD",1728126999684,6.18033592,144.02,144.0,87.11650245]
["bitfinex","SOLUSD",1728126999885,15.3196,144.06,144.01,21.14388633]
["bitfinex","SOLUSD",1728127000061,6.17988044,144.05,144.02,12.81170245]
["bitfinex","SOLUSD",1728127000258,6.17988044,144.04,144.03,1.38832294]
["bitfinex","SOLUSD",1728127000485,6.17988044,144.04,144.01,56.9438]
["bitfinex","SOLUSD",1728127000486,6.17988044,144.04,144.01,69.75550245]
["bitfinex","SOLUSD",1728127000696,6.17988044,144.03,144.01,69.75550245]
["bitfinex","SOLUSD",1728127000869,6.17988044,144.02,144.01,69.75550245]
["bitfinex","SOLUSD",1728127003100,30.57146419,144.14,144.05,50.0]
["bitfinex","SOLUSD",1728127003270,6.18164213,144.13,144.07,80.16330245]
["bitfinex","SOLUSD",1728127003468,13.12034213,144.12,144.07,50.0]
["bitfinex","SOLUSD",1728127003688,13.12074213,144.11,144.07,50.0]
["bitfinex","SOLUSD",1728127003988,21.6707,144.14,144.05,62.81170245]
["bitfinex","SOLUSD",1728127003989,13.12124213,144.1,144.05,62.81170245]
["bitfinex","SOLUSD",1728127004170,6.18164213,144.09,144.05,62.81170245]
["bitfinex","SOLUSD",1728127004372,6.18164213,144.08,144.05,62.81170245]
["bitfinex","SOLUSD",1728127004673,6.18164213,144.07,144.05,62.81170245]
["bitfinex","SOLUSD",1728127004977,6.9396,144.1,144.05,50.0]
["bitfinex","SOLUSD",1728127005287,13.12123997,144.09,144.05,50.0]
["bitfinex","SOLUSD",1728127005500,6.9401,144.09,144.05,50.0]
["bitfinex","SOLUSD",1728127005791,6.9401,144.09,144.04,30.16750245]
["bitfinex","SOLUSD",1728127005792,6.18138472,144.08,144.04,62.81170245]
["bitfinex","SOLUSD",1728127005999,6.18138472,144.08,144.04,50.0]
["bitfinex","SOLUSD",1728127006000,6.18138472,144.07,144.04,50.0]
["bitfinex","SOLUSD",1728127006168,6.18138472,144.06,144.04,50.0]
["bitfinex","SOLUSD",1728127006492,6.9406,144.08,144.04,50.0]
["bitfinex","SOLUSD",1728127006701,6.18142484,144.07,144.04,50.0]
["bitfinex","SOLUSD",1728127006871,6.18142484,144.06,144.04,50.0]
["bitfinex","SOLUSD",1728127007192,6.9406,144.08,144.04,50.0]
["bitfinex","SOLUSD",1728127007367,6.18258472,144.07,144.04,50.0]
["bitfinex","SOLUSD",1728127007568,6.18258472,144.06,144.04,50.0]
["bitfinex","SOLUSD",1728127007768,6.9406,144.08,144.04,50.0]
["bitfinex","SOLUSD",1728127007989,6.18253954,144.07,144.04,50.0]
["bitfinex","SOLUSD",1728127008188,6.18253954,144.06,144.04,50.0]
["bitfinex","SOLUSD",1728127008393,6.9406,144.08,144.04,50.0]
["bitfinex","SOLUSD",1728127008582,6.18284964,144.07,144.04,50.0]
["bitfinex","SOLUSD",1728127008777,6.18284964,144.06,144.04,50.0]
["bitfinex","SOLUSD",1728127008991,6.9406,144.08,144.04,50.0]
["bitfinex","SOLUSD",1728127009300,6.18308208,144.07,144.04,50.0]
["bitfinex","SOLUSD",1728127009473,6.18308208,144.06,144.04,50.0]
["bitfinex","SOLUSD",1728127009671,6.9406,144.08,144.04,50.0]
["bitfinex","SOLUSD",1728127009889,6.18334658,144.07,144.04,50.0]
["bitfinex","SOLUSD",1728127010079,6.18334658,144.06,144.04,50.0]
["bitfinex","SOLUSD",1728127010279,6.9406,144.08,144.04,50.0]
["bitfinex","SOLUSD",1728127010481,6.18562655,144.07,144.04,50.0]
["bitfinex","SOLUSD",1728127010680,6.18562655,144.06,144.04,50.0]
["bitfinex","SOLUSD",1728127010976,6.9406,144.08,144.04,50.0]
["bitfinex","SOLUSD",1728127011182,6.18617177,144.07,144.04,50.0]
["bitfinex","SOLUSD",1728127011485,6.18617177,144.06,144.04,50.0]
["bitfinex","SOLUSD",1728127011789,6.9406,144.08,144.04,50.0]
["bitfinex","SOLUSD",1728127011979,6.18685137,144.07,144.04,50.0]
["bitfinex","SOLUSD",1728127012180,6.18685137,144.06,144.04,50.0]
["bitfinex","SOLUSD",1728127012480,6.9406,144.08,144.04,50.0]
["bitfinex","SOLUSD",1728127012796,6.18780384,144.07,144.04,50.0]
["bitfinex","SOLUSD",1728127012969,6.18780384,144.06,144.04,50.0]
["bitfinex","SOLUSD",1728127013175,6.9406,144.08,144.04,50.0]
["bitfinex","SOLUSD",1728127013387,6.18861319,144.07,144.04,50.0]
["bitfinex","SOLUSD",1728127013580,6.18861319,144.06,144.04,50.0]
["bitfinex","SOLUSD",1728127013789,6.9406,144.08,144.04,50.0]
["bitfinex","SOLUSD",1728127013985,6.18863219,144.07,144.04,50.0]
["bitfinex","SOLUSD",1728127014185,6.18863219,144.06,144.04,50.0]
["bitfinex","SOLUSD",1728127014398,6.9406,144.08,144.04,50.0]
["bitfinex","SOLUSD",1728127014702,6.1891675,144.07,144.04,50.0]
["bitfinex","SOLUSD",1728127014877,6.1891675,144.06,144.04,50.0]
["bitfinex","SOLUSD",1728127015078,6.9406,144.08,144.04,50.0]
["bitfinex","SOLUSD",1728127015278,6.19084232,144.07,144.04,50.0]
["bitfinex","SOLUSD",1728127015483,6.19084232,144.06,144.04,50.0]
["bitfinex","SOLUSD",1728127015794,6.19084232,144.05,144.04,50.0]
["bitfinex","SOLUSD",1728127016199,6.19084232,144.05,144.03,62.81170245]
["bitfinex","SOLUSD",1728127016404,6.19084232,144.04,144.03,62.81170245]
["bitfinex","SOLUSD",1728127016574,6.19084232,144.04,144.03,80.0]
["bitfinex","SOLUSD",1728127016780,6.19084232,144.04,144.03,92.81170245]
["bitfinex","SOLUSD",1728127017182,6.19084232,144.04,144.03,62.81170245]
["bitfinex","SOLUSD",1728127018000,6.9411,144.07,144.03,62.81170245]
["bitfinex","SOLUSD",1728127018180,6.19190317,144.04,144.03,62.81170245]
["bitfinex","SOLUSD",1728127019579,6.19190317,144.04,144.03,50.0]
["bitfinex","SOLUSD",1728127023618,6.1985304,144.04,144.03,50.0]
["bitfinex","SOLUSD",1728127024310,13.1411304,144.04,144.0,50.0]
["bitfinex","SOLUSD",1728127024481,6.9437,144.02,144.0,50.0]
["bitfinex","SOLUSD",1728127024686,6.19703275,144.01,144.0,50.0]
["bitfinex","SOLUSD",1728127024906,6.19703275,144.01,144.0,80.0]
["bitfinex","SOLUSD",1728127025487,6.19703275,144.01,144.0,30.0]
["bitfinex","SOLUSD",1728127025681,6.19703275,144.01,143.98,50.0]
["bitfinex","SOLUSD",1728127025881,6.943,144.03,143.99,50.0]
["bitfinex","SOLUSD",1728127026081,6.19660696,144.02,143.99,50.0]
["bitfinex","SOLUSD",1728127026314,6.943,144.03,143.99,50.0]
["bitfinex","SOLUSD",1728127026315,6.19660696,144.01,143.99,50.0]
["bitfinex","SOLUSD",1728127026505,6.19660696,144.0,143.99,50.0]
["bitfinex","SOLUSD",1728127026684,6.943,144.03,143.99,50.0]
["bitfinex","SOLUSD",1728127026989,26.944,144.01,143.99,50.0]
["bitfinex","SOLUSD",1728127027305,6.19706346,144.0,143.97,50.0]
["bitfinex","SOLUSD",1728127027513,6.19706346,143.99,143.98,30.0]
["bitfinex","SOLUSD",1728127028210,6.19706346,143.99,143.97,50.0]
["bitfinex","SOLUSD",1728127028509,6.9444,144.0,143.97,50.0]
["bitfinex","SOLUSD",1728127028705,20.0,144.04,143.97,50.0]
["bitfinex","SOLUSD",1728127028905,6.9435,144.02,143.98,1.38878979]
["bitfinex","SOLUSD",1728127029414,6.9435,144.02,143.97,50.0]
["bitfinex","SOLUSD",1728127030198,6.9435,144.02,143.96,19.75790245]
["bitfinex","SOLUSD",1728127030383,0.25098,144.03,143.97,62.81170245]
["bitfinex","SOLUSD",1728127030588,6.9441,144.01,143.97,50.0]
["bitfinex","SOLUSD",1728127031206,6.9441,144.01,143.98,1.38874197]
["bitfinex","SOLUSD",1728127031711,6.9434,144.02,143.98,1.38874197]
["bitfinex","SOLUSD",1728127032411,6.9434,144.02,143.98,51.38874197]
["bitfinex","SOLUSD",1728127034815,6.9434,144.02,143.98,50.0]
["bitfinex","SOLUSD",1728127035118,0.25098,144.03,143.98,50.0]
["bitfinex","SOLUSD",1728127035295,6.9441,144.01,143.98,50.0]
["bitfinex","SOLUSD",1728127035495,6.9441,144.01,143.97,50.0]
["bitfinex","SOLUSD",1728127035919,6.9445,144.0,143.97,50.0]
["bitfinex","SOLUSD",1728127036418,6.945,143.99,143.97,50.0]
["bitfinex","SOLUSD",1728127036711,6.945,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127037696,6.945,143.99,143.95,57.243761]
["bitfinex","SOLUSD",1728127040623,6.945,143.99,143.95,70.05546345]
["bitfinex","SOLUSD",1728127040927,6.945,143.99,143.95,62.81170245]
["bitfinex","SOLUSD",1728127042429,24.027864,144.03,143.95,50.0]
["bitfinex","SOLUSD",1728127042626,6.9454,143.98,143.95,50.0]
["bitfinex","SOLUSD",1728127043023,6.9454,143.98,143.94,62.81170245]
["bitfinex","SOLUSD",1728127043831,0.25098,144.0,143.94,62.81170245]
["bitfinex","SOLUSD",1728127044135,6.9459,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728127045234,6.9459,143.97,143.95,50.0]
["bitfinex","SOLUSD",1728127046224,6.9459,143.97,143.94,62.81170245]
["bitfinex","SOLUSD",1728127046826,6.9459,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728127047030,6.9459,143.97,143.94,62.81170245]
["bitfinex","SOLUSD",1728127049334,6.9459,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728127049629,6.9459,143.97,143.95,1.38902219]
["bitfinex","SOLUSD",1728127050731,6.9459,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728127051336,6.9459,143.97,143.95,1.38899275]
["bitfinex","SOLUSD",1728127051635,6.9459,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728127052146,20.0,143.96,143.92,50.8602899]
["bitfinex","SOLUSD",1728127052632,0.25098,143.98,143.92,50.8602899]
["bitfinex","SOLUSD",1728127053224,6.9468,143.95,143.92,50.8602899]
["bitfinex","SOLUSD",1728127055750,6.9464,143.96,143.92,63.67199235]
["bitfinex","SOLUSD",1728127055926,6.9464,143.96,143.93,51.38922322]
["bitfinex","SOLUSD",1728127056322,20.0,143.97,143.93,50.0]
["bitfinex","SOLUSD",1728127056529,6.9464,143.96,143.93,50.0]
["bitfinex","SOLUSD",1728127057030,6.9464,143.96,143.94,1.38911959]
["bitfinex","SOLUSD",1728127057419,16.2095,144.0,143.95,62.81170245]
["bitfinex","SOLUSD",1728127057636,6.9458,143.98,143.95,62.81170245]
["bitfinex","SOLUSD",1728127058041,6.9458,143.98,143.96,1.38893047]
["bitfinex","SOLUSD",1728127059348,6.9458,143.98,143.95,62.81170245]
["bitfinex","SOLUSD",1728127061050,6.9458,143.98,143.96,1.38892939]
["bitfinex","SOLUSD",1728127062024,6.9461,143.97,143.95,50.0]
["bitfinex","SOLUSD",1728127062225,6.9461,143.97,143.96,1.38903347]
["bitfinex","SOLUSD",1728127063249,6.9461,143.97,143.95,1.3890246]
["bitfinex","SOLUSD",1728127065159,45.20228469,143.99,143.93,7.24163058]
["bitfinex","SOLUSD",1728127065446,45.20228469,143.99,143.92,0.8602899]
["bitfinex","SOLUSD",1728127065447,26.9478,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127066325,27.19878,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127066531,50.975664,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127066753,27.19878,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127067229,50.975664,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127067841,27.19878,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127068032,26.9478,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127068640,6.9478,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127070540,7.19878,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127070852,27.19878,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127082463,52.15008469,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127082759,50.975664,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127083172,27.19878,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127088676,57.14471679,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127089677,50.975664,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127089970,57.14396992,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127091061,33.36708592,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127092568,57.14396992,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127097376,33.36708592,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127097577,57.14396992,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127099066,33.36708592,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127099383,33.3641171,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127100752,33.2386271,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127101516,33.1131371,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127101670,13.1131371,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127103086,13.3641171,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127105195,33.3641171,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127107892,26.1653371,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127108197,6.1653371,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127108575,17.3652,143.97,143.92,0.8602899]
["bitfinex","SOLUSD",1728127108774,6.9469,143.95,143.92,0.8602899]
["bitfinex","SOLUSD",1728127108988,26.18431734,143.94,143.92,0.8602899]
["bitfinex","SOLUSD",1728127109191,6.18431734,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127110201,6.18431734,143.93,143.92,30.8602899]
["bitfinex","SOLUSD",1728127110697,13.13211734,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127111913,13.14419001,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127113596,13.14419001,143.93,143.92,30.8602899]
["bitfinex","SOLUSD",1728127114408,19.35048309,143.93,143.92,30.8602899]
["bitfinex","SOLUSD",1728127114897,13.14902871,143.93,143.92,30.8602899]
["bitfinex","SOLUSD",1728127115401,13.14887522,143.93,143.92,30.8602899]
["bitfinex","SOLUSD",1728127115597,33.39985522,143.93,143.92,30.8602899]
["bitfinex","SOLUSD",1728127116180,33.14887522,143.93,143.92,30.8602899]
["bitfinex","SOLUSD",1728127117606,33.39985522,143.93,143.92,30.8602899]
["bitfinex","SOLUSD",1728127118004,33.14887522,143.93,143.92,30.8602899]
["bitfinex","SOLUSD",1728127118607,33.14966445,143.93,143.92,30.8602899]
["bitfinex","SOLUSD",1728127119300,13.14966445,143.93,143.92,30.8602899]
["bitfinex","SOLUSD",1728127122706,13.40064445,143.93,143.92,30.8602899]
["bitfinex","SOLUSD",1728127122905,13.14966445,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127125493,33.40064445,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127127692,57.17752845,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127127918,58.35194914,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127132416,65.30994914,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127132909,58.35194914,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127134010,65.30994914,143.93,143.92,0.8602899]
["bitfinex","SOLUSD",1728127135599,74.96721014,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127138413,68.76534569,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127138607,73.77338786,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127141201,73.77200584,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127141699,66.81400584,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127141898,73.77200584,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127143419,66.81400584,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127144296,73.77200584,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127146807,43.96056253,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127147615,42.78614184,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127147923,49.74414184,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127148106,43.03712184,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127148307,67.98842653,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127148909,73.77200584,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127149110,74.94642653,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127149317,67.98842653,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127149895,73.77200584,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127150098,66.81400584,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127151031,73.77200584,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127153921,66.80347969,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127154420,67.97790038,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127154725,66.80347969,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127155512,67.97790038,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127156117,74.93590038,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127156518,67.97790038,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127156725,66.80347969,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127157804,73.76147969,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127161340,66.80347969,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127161630,73.76147969,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127161929,66.80347969,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127162133,13.11835469,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127163598,33.11835469,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127165117,33.36933469,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127165509,57.14621869,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127166503,58.32063938,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127166909,57.14621869,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127171621,58.32063938,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127172526,57.14621869,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127172725,50.975664,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127172920,57.16008994,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127174449,57.16222665,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127179241,50.975664,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127179420,57.16272885,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127186419,57.16431106,143.93,143.92,8.99e-05]
["bitfinex","SOLUSD",1728127191855,6.9492,143.9,143.89,0.39867879]
["bitfinex","SOLUSD",1728127192036,33.26333706,143.9,143.89,0.39867879]
["bitfinex","SOLUSD",1728127192853,33.26440085,143.9,143.89,0.39867879]
["bitfinex","SOLUSD",1728127193546,33.13891085,143.9,143.89,0.39867879]
["bitfinex","SOLUSD",1728127194028,13.13891085,143.9,143.89,0.39867879]
["bitfinex","SOLUSD",1728127199465,13.14198841,143.9,143.89,0.39867879]
["bitfinex","SOLUSD",1728127200444,6.19278841,143.9,143.89,69.82718124]
["bitfinex","SOLUSD",1728127200638,6.19278841,143.9,143.89,99.82718124]
["bitfinex","SOLUSD",1728127200844,6.19278841,143.9,143.89,122.35748124]
["bitfinex","SOLUSD",1728127201451,6.19278841,143.9,143.89,115.40778124]
["bitfinex","SOLUSD",1728127202438,6.19278841,143.9,143.89,52.59607879]
["bitfinex","SOLUSD",1728127202745,13.14198841,143.9,143.89,30.39867879]
["bitfinex","SOLUSD",1728127203163,13.14198841,143.9,143.89,0.39867879]
["bitfinex","SOLUSD",1728127204873,6.9492,143.9,143.89,0.39867879]
["bitfinex","SOLUSD",1728127205082,13.14143478,143.9,143.89,0.39867879]
["bitfinex","SOLUSD",1728127205676,6.19223478,143.9,143.89,0.39867879]
["bitfinex","SOLUSD",1728127208064,6.19323637,143.9,143.89,0.39867879]
["bitfinex","SOLUSD",1728127209454,13.14243637,143.9,143.89,0.39867879]
["bitfinex","SOLUSD",1728127215150,13.14403219,143.9,143.89,0.39867879]
["bitfinex","SOLUSD",1728127218791,13.14467483,143.9,143.89,0.39867879]
["bitfinex","SOLUSD",1728127220287,6.9492,143.9,143.89,0.39867879]
["bitfinex","SOLUSD",1728127231394,20.0,143.93,143.89,0.39867879]
["bitfinex","SOLUSD",1728127231693,37.3676,143.95,143.9,62.81170245]
["bitfinex","SOLUSD",1728127231694,20.0,143.95,143.9,62.81170245]
["bitfinex","SOLUSD",1728127231875,6.9478,143.93,143.9,62.81170245]
["bitfinex","SOLUSD",1728127232769,6.9478,143.93,143.89,13.21038124]
["bitfinex","SOLUSD",1728127232979,1.17442069,143.95,143.89,63.21038124]
["bitfinex","SOLUSD",1728127233209,1.17442069,143.95,143.89,50.39867879]
["bitfinex","SOLUSD",1728127233391,6.9488,143.91,143.89,50.39867879]
["bitfinex","SOLUSD",1728127233874,6.9488,143.91,143.89,0.39867879]
["bitfinex","SOLUSD",1728127234602,6.9484,143.92,143.89,0.39867879]
["bitfinex","SOLUSD",1728127234989,6.9484,143.92,143.89,50.39867879]
["bitfinex","SOLUSD",1728127236113,6.9484,143.92,143.89,0.39867879]
["bitfinex","SOLUSD",1728127243790,6.9484,143.92,143.89,13.21038124]
["bitfinex","SOLUSD",1728127244591,6.9484,143.92,143.89,63.21038124]
["bitfinex","SOLUSD",1728127244907,6.9479,143.93,143.9,1.38955155]
["bitfinex","SOLUSD",1728127245120,6.9479,143.93,143.89,70.16008124]
["bitfinex","SOLUSD",1728127245322,20.0,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1728127245503,6.947,143.95,143.91,87.13150245]
["bitfinex","SOLUSD",1728127245888,6.947,143.95,143.91,80.18290245]
["bitfinex","SOLUSD",1728127250016,6.947,143.95,143.91,67.3712]
["bitfinex","SOLUSD",1728127250518,6.947,143.95,143.91,80.18290245]
["bitfinex","SOLUSD",1728127251698,6.947,143.95,143.91,67.3712]
["bitfinex","SOLUSD",1728127251893,6.947,143.95,143.91,80.18290245]
["bitfinex","SOLUSD",1728127259318,29.12281656,143.99,143.94,50.0]
["bitfinex","SOLUSD",1728127259533,6.9452,143.99,143.95,50.0]
["bitfinex","SOLUSD",1728127260901,6.9455,143.98,143.95,50.0]
["bitfinex","SOLUSD",1728127265629,12.43504714,143.97,143.95,50.0]
["bitfinex","SOLUSD",1728127265927,6.21752357,143.97,143.95,50.0]
["bitfinex","SOLUSD",1728127269236,6.21752357,143.97,143.96,69.75800245]
["bitfinex","SOLUSD",1728127270429,6.21752357,143.97,143.96,99.75800245]
["bitfinex","SOLUSD",1728127271748,6.21752357,143.97,143.96,80.0]
["bitfinex","SOLUSD",1728127272307,6.21752357,143.97,143.96,50.0]
["bitfinex","SOLUSD",1728127272503,6.21752357,143.97,143.95,50.0]
["bitfinex","SOLUSD",1728127273305,13.16352357,143.97,143.95,50.0]
["bitfinex","SOLUSD",1728127274536,13.16352357,143.97,143.93,42.03740245]
["bitfinex","SOLUSD",1728127274537,13.16352357,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728127276034,6.946,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728127276707,6.946,143.97,143.95,50.0]
["bitfinex","SOLUSD",1728127281915,1.17442069,144.01,143.95,62.81170245]
["bitfinex","SOLUSD",1728127281916,6.9449,143.99,143.95,62.81170245]
["bitfinex","SOLUSD",1728127282235,6.9449,143.99,143.96,51.38885816]
["bitfinex","SOLUSD",1728127283332,6.9445,144.0,143.97,14.20059318]
["bitfinex","SOLUSD",1728127283520,6.944,144.01,143.99,12.81170245]
["bitfinex","SOLUSD",1728127283718,6.944,144.01,144.0,1.38865152]
["bitfinex","SOLUSD",1728127284635,6.944,144.01,143.99,62.81170245]
["bitfinex","SOLUSD",1728127285227,6.944,144.01,143.99,12.81170245]
["bitfinex","SOLUSD",1728127286635,6.944,144.01,143.99,62.81170245]
["bitfinex","SOLUSD",1728127287847,6.944,144.01,143.99,50.0]
["bitfinex","SOLUSD",1728127288614,6.944,144.01,143.98,50.0]
["bitfinex","SOLUSD",1728127290923,6.944,144.01,143.99,50.0]
["bitfinex","SOLUSD",1728127291119,6.958,144.04,143.99,50.0]
["bitfinex","SOLUSD",1728127291330,6.9436,144.02,144.0,1.38859369]
["bitfinex","SOLUSD",1728127292027,6.9436,144.02,143.99,50.0]
["bitfinex","SOLUSD",1728127292841,6.958,144.04,143.99,50.0]
["bitfinex","SOLUSD",1728127293047,6.9439,144.01,143.99,50.0]
["bitfinex","SOLUSD",1728127296231,6.9464,143.96,143.93,50.0]
["bitfinex","SOLUSD",1728127296544,6.9471,143.95,143.93,50.0]
["bitfinex","SOLUSD",1728127296751,34.51810069,144.0,143.91,12.81170245]
["bitfinex","SOLUSD",1728127296752,6.9473,143.94,143.91,62.81170245]
["bitfinex","SOLUSD",1728127296920,6.9473,143.94,143.92,30.0]
["bitfinex","SOLUSD",1728127297339,6.9473,143.94,143.91,12.81170245]
["bitfinex","SOLUSD",1728127297762,0.25098,143.98,143.91,12.81170245]
["bitfinex","SOLUSD",1728127297925,1.17442069,143.98,143.91,12.81170245]
["bitfinex","SOLUSD",1728127298243,6.9473,143.94,143.91,12.81170245]
["bitfinex","SOLUSD",1728127299170,6.9468,143.96,143.93,50.0]
["bitfinex","SOLUSD",1728127299450,6.9468,143.96,143.94,1.38921797]
["bitfinex","SOLUSD",1728127299841,6.9468,143.96,143.93,50.0]
["bitfinex","SOLUSD",1728127300340,1.17442069,143.99,143.92,50.0]
["bitfinex","SOLUSD",1728127300554,6.9469,143.95,143.92,50.0]
["bitfinex","SOLUSD",1728127300961,0.25098,143.98,143.92,50.0]
["bitfinex","SOLUSD",1728127301269,6.9478,143.93,143.92,50.0]
["bitfinex","SOLUSD",1728127301467,6.9478,143.93,143.91,62.81170245]
["bitfinex","SOLUSD",1728127301649,6.9483,143.92,143.89,50.39867879]
["bitfinex","SOLUSD",1728127301846,6.9483,143.92,143.9,30.0]
["bitfinex","SOLUSD",1728127302470,6.9483,143.92,143.91,50.0]
["bitfinex","SOLUSD",1728127303766,6.9483,143.92,143.9,50.0]
["bitfinex","SOLUSD",1728127304774,6.9483,143.92,143.89,50.39867879]
["bitfinex","SOLUSD",1728127305751,6.9483,143.92,143.9,50.0]
["bitfinex","SOLUSD",1728127305950,0.12549,143.97,143.9,62.81170245]
["bitfinex","SOLUSD",1728127306175,6.9478,143.93,143.91,1.38942423]
["bitfinex","SOLUSD",1728127306965,6.9478,143.93,143.91,51.38942423]
["bitfinex","SOLUSD",1728127308255,6.9478,143.93,143.91,50.0]
["bitfinex","SOLUSD",1728127310479,6.9478,143.93,143.92,1.389452]
["bitfinex","SOLUSD",1728127310685,6.9483,143.92,143.91,50.0]
["bitfinex","SOLUSD",1728127310857,6.9483,143.92,143.89,13.21038124]
["bitfinex","SOLUSD",1728127311187,6.9483,143.92,143.89,63.21038124]
["bitfinex","SOLUSD",1728127311558,0.12549,143.95,143.89,50.39867879]
["bitfinex","SOLUSD",1728127311873,6.9484,143.92,143.89,50.39867879]
["bitfinex","SOLUSD",1728127312076,6.9473,143.94,143.91,50.0]
["bitfinex","SOLUSD",1728127315382,6.9473,143.94,143.9,50.0]
["bitfinex","SOLUSD",1728127318680,6.948,143.93,143.9,50.0]
["bitfinex","SOLUSD",1728127326263,6.9474,143.94,143.9,50.0]
["bitfinex","SOLUSD",1728127326469,6.9474,143.94,143.91,1.389427]
["bitfinex","SOLUSD",1728127326698,6.20868061,143.93,143.92,51.38936837]
["bitfinex","SOLUSD",1728127326888,6.20868061,143.93,143.9,50.0]
["bitfinex","SOLUSD",1728127326889,6.9479,143.93,143.9,50.0]
["bitfinex","SOLUSD",1728127327192,6.9473,143.94,143.9,62.81170245]
["bitfinex","SOLUSD",1728127328092,6.9473,143.94,143.9,69.76080245]
["bitfinex","SOLUSD",1728127330783,17.3654,143.97,143.92,50.0]
["bitfinex","SOLUSD",1728127330977,6.20985141,143.96,143.94,50.0]
["bitfinex","SOLUSD",1728127331181,15.654,143.99,143.95,1.38909166]
["bitfinex","SOLUSD",1728127331389,6.20923158,143.98,143.96,62.81170245]
["bitfinex","SOLUSD",1728127331581,6.20923158,143.97,143.96,62.81170245]
["bitfinex","SOLUSD",1728127332005,6.20923158,143.98,143.96,64.20063895]
["bitfinex","SOLUSD",1728127332309,6.2101894,143.97,143.96,62.81170245]
["bitfinex","SOLUSD",1728127335103,6.2101894,143.97,143.96,50.0]
["bitfinex","SOLUSD",1728127335266,13.1561894,143.97,143.94,62.81170245]
["bitfinex","SOLUSD",1728127335471,6.946,143.97,143.94,62.81170245]
["bitfinex","SOLUSD",1728127335687,6.946,143.97,143.94,12.81170245]
["bitfinex","SOLUSD",1728127336674,6.946,143.97,143.94,62.81170245]
["bitfinex","SOLUSD",1728127338196,6.21945579,143.96,143.94,62.81170245]
["bitfinex","SOLUSD",1728127338402,6.946,143.97,143.94,62.81170245]
["bitfinex","SOLUSD",1728127338586,6.21936244,143.96,143.94,62.81170245]
["bitfinex","SOLUSD",1728127338899,6.946,143.97,143.94,62.81170245]
["bitfinex","SOLUSD",1728127339197,6.21936195,143.96,143.94,62.81170245]
["bitfinex","SOLUSD",1728127339389,6.946,143.97,143.94,62.81170245]
["bitfinex","SOLUSD",1728127339908,6.2213848,143.96,143.94,62.81170245]
["bitfinex","SOLUSD",1728127340080,6.946,143.97,143.94,62.81170245]
["bitfinex","SOLUSD",1728127340280,6.22384565,143.96,143.94,62.81170245]
["bitfinex","SOLUSD",1728127340599,6.946,143.97,143.94,62.81170245]
["bitfinex","SOLUSD",1728127340786,6.2235648,143.96,143.94,62.81170245]
["bitfinex","SOLUSD",1728127340987,6.946,143.97,143.95,50.0]
["bitfinex","SOLUSD",1728127341203,6.22356392,143.96,143.95,50.0]
["bitfinex","SOLUSD",1728127343209,6.946,143.97,143.95,50.0]
["bitfinex","SOLUSD",1728127343413,6.22829691,143.96,143.95,50.0]
["bitfinex","SOLUSD",1728127344897,6.944,144.01,143.97,50.0]
["bitfinex","SOLUSD",1728127345101,6.22643274,144.0,143.97,62.81170245]
["bitfinex","SOLUSD",1728127345290,6.22643274,143.99,143.98,1.38877507]
["bitfinex","SOLUSD",1728127346202,6.22643274,143.99,143.97,62.81170245]
["bitfinex","SOLUSD",1728127346405,6.22643274,143.98,143.97,62.81170245]
["bitfinex","SOLUSD",1728127350116,6.944,144.01,143.97,62.81170245]
["bitfinex","SOLUSD",1728127350301,6.21957777,143.98,143.97,62.81170245]
["bitfinex","SOLUSD",1728127352700,6.21957777,143.98,143.97,12.81170245]
["bitfinex","SOLUSD",1728127352902,6.21957777,143.98,143.97,62.81170245]
["bitfinex","SOLUSD",1728127356732,6.944,144.01,143.97,62.81170245]
["bitfinex","SOLUSD",1728127357019,6.21632329,144.0,143.97,62.81170245]
["bitfinex","SOLUSD",1728127357226,6.21632329,143.99,143.97,62.81170245]
["bitfinex","SOLUSD",1728127357403,6.944,144.01,143.97,62.81170245]
["bitfinex","SOLUSD",1728127357602,6.21637187,144.0,143.97,62.81170245]
["bitfinex","SOLUSD",1728127357817,6.21637187,143.99,143.97,62.81170245]
["bitfinex","SOLUSD",1728127358027,6.944,144.01,143.97,62.81170245]
["bitfinex","SOLUSD",1728127358205,6.2167727,144.0,143.97,62.81170245]
["bitfinex","SOLUSD",1728127358515,6.2167727,143.99,143.97,50.0]
["bitfinex","SOLUSD",1728127358700,6.944,144.01,143.97,62.81170245]
["bitfinex","SOLUSD",1728127359017,6.2165377,144.0,143.97,62.81170245]
["bitfinex","SOLUSD",1728127359323,6.2165377,143.99,143.97,62.81170245]
["bitfinex","SOLUSD",1728127359523,6.944,144.01,143.97,62.81170245]
["bitfinex","SOLUSD",1728127359716,6.2167758,144.0,143.97,62.81170245]
["bitfinex","SOLUSD",1728127359918,6.944,144.01,143.97,62.81170245]
["bitfinex","SOLUSD",1728127360128,6.21677629,144.0,143.97,62.81170245]
["bitfinex","SOLUSD",1728127360429,6.21677629,143.99,143.97,62.81170245]
["bitfinex","SOLUSD",1728127360614,6.944,144.01,143.97,62.81170245]
["bitfinex","SOLUSD",1728127360806,6.21700013,144.0,143.97,62.81170245]
["bitfinex","SOLUSD",1728127361013,6.21700013,143.99,143.97,62.81170245]
["bitfinex","SOLUSD",1728127361312,6.944,144.01,143.97,62.81170245]
["bitfinex","SOLUSD",1728127361518,6.21721776,144.0,143.97,62.81170245]
["bitfinex","SOLUSD",1728127361727,6.21721776,143.99,143.97,62.81170245]
["bitfinex","SOLUSD",1728127362032,6.944,144.01,143.97,62.81170245]
["bitfinex","SOLUSD",1728127362325,6.21772712,144.0,143.97,62.81170245]
["bitfinex","SOLUSD",1728127362526,6.21772712,143.99,143.97,62.81170245]
["bitfinex","SOLUSD",1728127362719,6.944,144.01,143.97,62.81170245]
["bitfinex","SOLUSD",1728127362913,6.21767032,144.0,143.97,62.81170245]
["bitfinex","SOLUSD",1728127363123,6.21767032,143.99,143.97,62.81170245]
["bitfinex","SOLUSD",1728127363325,6.944,144.01,143.97,62.81170245]
["bitfinex","SOLUSD",1728127363625,6.21837388,144.0,143.97,62.81170245]
["bitfinex","SOLUSD",1728127363827,6.21837388,143.99,143.97,62.81170245]
["bitfinex","SOLUSD",1728127364011,6.944,144.01,143.97,62.81170245]
["bitfinex","SOLUSD",1728127364213,13.16277388,144.0,143.97,62.81170245]
["bitfinex","SOLUSD",1728127364408,6.9458,143.98,143.95,50.0]
["bitfinex","SOLUSD",1728127364612,6.2195341,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728127364812,6.9458,143.98,143.94,80.0]
["bitfinex","SOLUSD",1728127365005,6.21974966,143.97,143.94,80.0]
["bitfinex","SOLUSD",1728127365205,6.9458,143.98,143.94,30.0]
["bitfinex","SOLUSD",1728127365510,6.22086942,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728127365816,6.9458,143.98,143.94,50.0]
["bitfinex","SOLUSD",1728127366131,6.22086942,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728127366309,6.9458,143.98,143.94,50.0]
["bitfinex","SOLUSD",1728127366641,6.22126577,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728127366927,6.9458,143.98,143.95,50.0]
["bitfinex","SOLUSD",1728127367134,6.22126439,143.97,143.95,50.0]
["bitfinex","SOLUSD",1728127367314,6.22126439,143.96,143.95,50.0]
["bitfinex","SOLUSD",1728127367516,6.22126439,143.97,143.95,50.0]
["bitfinex","SOLUSD",1728127367712,6.22126439,143.96,143.95,50.0]
["bitfinex","SOLUSD",1728127369027,6.22126439,143.97,143.95,50.0]
["bitfinex","SOLUSD",1728127369331,6.22126439,143.96,143.95,50.0]
["bitfinex","SOLUSD",1728127370232,6.22126439,143.96,143.94,50.0]
["bitfinex","SOLUSD",1728127370417,6.9458,143.98,143.94,50.0]
["bitfinex","SOLUSD",1728127370620,6.2272462,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728127370929,6.2272462,143.96,143.94,50.0]
["bitfinex","SOLUSD",1728127371126,6.9458,143.98,143.94,50.0]
["bitfinex","SOLUSD",1728127371423,6.2272462,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728127371615,6.9458,143.98,143.94,50.0]
["bitfinex","SOLUSD",1728127371616,6.2272462,143.96,143.94,50.0]
["bitfinex","SOLUSD",1728127371823,6.9458,143.98,143.94,50.0]
["bitfinex","SOLUSD",1728127372002,6.22910247,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728127372201,6.22910247,143.96,143.94,50.0]
["bitfinex","SOLUSD",1728127372511,6.9458,143.98,143.94,50.0]
["bitfinex","SOLUSD",1728127372711,6.23124055,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728127372924,6.23124055,143.96,143.94,50.0]
["bitfinex","SOLUSD",1728127373234,6.23124055,143.95,143.94,50.0]
["bitfinex","SOLUSD",1728127374312,6.23124055,143.95,143.94,56.9473]
["bitfinex","SOLUSD",1728127377121,6.2403311,143.95,143.94,56.9473]
["bitfinex","SOLUSD",1728127380445,6.9458,143.98,143.94,56.9473]
["bitfinex","SOLUSD",1728127380733,6.2415223,143.97,143.94,56.9473]
["bitfinex","SOLUSD",1728127380911,6.2415223,143.96,143.94,50.0]
["bitfinex","SOLUSD",1728127381112,6.2415223,143.95,143.94,50.0]
["bitfinex","SOLUSD",1728127382940,6.24204064,143.95,143.94,50.0]
["bitfinex","SOLUSD",1728127383944,6.24204064,143.95,143.93,62.81170245]
["bitfinex","SOLUSD",1728127384238,6.24204064,143.94,143.93,62.81170245]
["bitfinex","SOLUSD",1728127386043,6.24206695,143.94,143.93,62.81170245]
["bitfinex","SOLUSD",1728127386752,6.24206695,143.94,143.93,50.0]
["bitfinex","SOLUSD",1728127386942,6.24206695,143.94,143.92,30.18180245]
["bitfinex","SOLUSD",1728127387115,6.24206695,143.93,143.92,30.18180245]
["bitfinex","SOLUSD",1728127388345,6.24206695,143.93,143.92,80.18180245]
["bitfinex","SOLUSD",1728127389248,6.24069913,143.93,143.92,80.18180245]
["bitfinex","SOLUSD",1728127391460,6.24069913,143.93,143.92,30.18180245]
["bitfinex","SOLUSD",1728127391666,6.24069913,143.93,143.92,80.18180245]
["bitfinex","SOLUSD",1728127392559,6.24069913,143.93,143.92,30.18180245]
["bitfinex","SOLUSD",1728127392772,6.24069913,143.93,143.92,80.18180245]
["bitfinex","SOLUSD",1728127396161,6.24069913,143.93,143.92,50.0]
["bitfinex","SOLUSD",1728127396373,6.24069913,143.93,143.9,69.76080245]
["bitfinex","SOLUSD",1728127396659,6.24069913,143.92,143.9,69.76080245]
["bitfinex","SOLUSD",1728127396845,6.9472,143.95,143.9,69.76080245]
["bitfinex","SOLUSD",1728127397052,6.23582546,143.94,143.9,69.76080245]
["bitfinex","SOLUSD",1728127397268,6.23582546,143.93,143.9,69.76080245]
["bitfinex","SOLUSD",1728127397442,6.23582546,143.92,143.9,69.76080245]
["bitfinex","SOLUSD",1728127397643,6.23582546,143.91,143.9,69.76080245]
["bitfinex","SOLUSD",1728127398147,6.9472,143.95,143.9,69.76080245]
["bitfinex","SOLUSD",1728127398346,13.18173169,143.94,143.9,56.9491]
["bitfinex","SOLUSD",1728127398662,6.23443169,143.93,143.9,69.76080245]
["bitfinex","SOLUSD",1728127398851,6.23443169,143.92,143.9,69.76080245]
["bitfinex","SOLUSD",1728127399051,6.23443169,143.91,143.9,69.76080245]
["bitfinex","SOLUSD",1728127399374,6.9473,143.94,143.9,69.76080245]
["bitfinex","SOLUSD",1728127399570,6.23388147,143.93,143.9,69.76080245]
["bitfinex","SOLUSD",1728127399759,6.23388147,143.92,143.9,69.76080245]
["bitfinex","SOLUSD",1728127399952,6.23388147,143.92,143.9,62.81170245]
["bitfinex","SOLUSD",1728127400141,6.23388147,143.91,143.9,62.81170245]
["bitfinex","SOLUSD",1728127400345,6.9473,143.94,143.9,62.81170245]
["bitfinex","SOLUSD",1728127400546,6.23335098,143.93,143.9,62.81170245]
["bitfinex","SOLUSD",1728127400770,6.23335098,143.92,143.9,62.81170245]
["bitfinex","SOLUSD",1728127401071,6.9473,143.94,143.9,62.81170245]
["bitfinex","SOLUSD",1728127401245,6.23275898,143.93,143.9,62.81170245]
["bitfinex","SOLUSD",1728127401568,6.23275898,143.92,143.9,62.81170245]
["bitfinex","SOLUSD",1728127401772,6.9473,143.94,143.9,62.81170245]
["bitfinex","SOLUSD",1728127402067,6.23294945,143.93,143.9,62.81170245]
["bitfinex","SOLUSD",1728127402360,6.23294945,143.92,143.9,62.81170245]
["bitfinex","SOLUSD",1728127402664,6.23272283,143.91,143.9,50.0]
["bitfinex","SOLUSD",1728127403069,6.23272283,143.91,143.89,37.80607244]
["bitfinex","SOLUSD",1728127403366,6.23272283,143.9,143.89,37.80607244]
["bitfinex","SOLUSD",1728127405158,6.9483,143.92,143.89,37.80607244]
["bitfinex","SOLUSD",1728127405350,6.23068543,143.91,143.89,37.80607244]
["bitfinex","SOLUSD",1728127405555,6.9483,143.92,143.89,37.80607244]
["bitfinex","SOLUSD",1728127405752,13.17958443,143.91,143.89,7.62046999]
["bitfinex","SOLUSD",1728127406070,6.23068443,143.9,143.89,0.39867879]
["bitfinex","SOLUSD",1728127409469,6.22797907,143.9,143.89,0.39867879]
["bitfinex","SOLUSD",1728127412579,6.9483,143.92,143.89,0.39867879]
["bitfinex","SOLUSD",1728127412778,6.22626949,143.9,143.89,0.39867879]
["bitfinex","SOLUSD",1728127415360,6.9483,143.92,143.89,0.39867879]
["bitfinex","SOLUSD",1728127416479,6.9488,143.91,143.89,0.39867879]
["bitfinex","SOLUSD",1728127417770,0.12549,143.9,143.89,0.39867879]
["bitfinex","SOLUSD",1728127418087,6.9492,143.9,143.89,0.39867879]
["bitfinex","SOLUSD",1728127418885,6.9489,143.91,143.89,0.39867879]
["bitfinex","SOLUSD",1728127424792,6.22532729,143.9,143.89,0.39867879]
["bitfinex","SOLUSD",1728127425466,13.30001729,143.9,143.89,0.39867879]
["bitfinex","SOLUSD",1728127427185,6.9497,143.89,143.85,56.9516]
["bitfinex","SOLUSD",1728127427371,6.22532729,143.88,143.85,56.9516]
["bitfinex","SOLUSD",1728127427575,6.9497,143.89,143.85,69.76330245]
["bitfinex","SOLUSD",1728127427771,6.22574467,143.88,143.85,69.76330245]
["bitfinex","SOLUSD",1728127427974,6.9497,143.89,143.85,69.76330245]
["bitfinex","SOLUSD",1728127428193,6.22574467,143.88,143.85,69.76330245]
["bitfinex","SOLUSD",1728127428492,6.9497,143.89,143.85,69.76330245]
["bitfinex","SOLUSD",1728127428680,6.22634021,143.88,143.85,69.76330245]
["bitfinex","SOLUSD",1728127428876,6.9497,143.89,143.85,69.76330245]
["bitfinex","SOLUSD",1728127429078,6.22634021,143.88,143.85,69.76330245]
["bitfinex","SOLUSD",1728127429281,6.9497,143.89,143.85,69.76330245]
["bitfinex","SOLUSD",1728127429485,6.22715665,143.88,143.85,69.76330245]
["bitfinex","SOLUSD",1728127429698,6.9497,143.89,143.85,69.76330245]
["bitfinex","SOLUSD",1728127429883,6.22715615,143.88,143.85,69.76330245]
["bitfinex","SOLUSD",1728127430081,6.9497,143.89,143.85,69.76330245]
["bitfinex","SOLUSD",1728127430280,6.22730157,143.88,143.85,69.76330245]
["bitfinex","SOLUSD",1728127430488,6.9497,143.89,143.85,69.76330245]
["bitfinex","SOLUSD",1728127430698,6.22730157,143.88,143.85,69.76330245]
["bitfinex","SOLUSD",1728127430874,6.9497,143.89,143.85,69.76330245]
["bitfinex","SOLUSD",1728127431071,6.22730157,143.88,143.85,69.76330245]
["bitfinex","SOLUSD",1728127431269,6.9497,143.89,143.85,69.76330245]
["bitfinex","SOLUSD",1728127431485,6.22761364,143.88,143.85,69.76330245]
["bitfinex","SOLUSD",1728127431683,6.9497,143.89,143.85,69.76330245]
["bitfinex","SOLUSD",1728127431876,6.22761314,143.88,143.85,69.76330245]
["bitfinex","SOLUSD",1728127432176,6.9497,143.89,143.85,69.76330245]
["bitfinex","SOLUSD",1728127432375,1.29991069,143.93,143.87,50.0]
["bitfinex","SOLUSD",1728127432570,6.9488,143.91,143.87,12.81170245]
["bitfinex","SOLUSD",1728127432789,6.2272662,143.9,143.87,12.81170245]
["bitfinex","SOLUSD",1728127433087,6.2272662,143.89,143.87,12.81170245]
["bitfinex","SOLUSD",1728127433392,6.2272662,143.88,143.87,12.81170245]
["bitfinex","SOLUSD",1728127433889,6.2272662,143.88,143.87,19.76240245]
["bitfinex","SOLUSD",1728127434082,6.9484,143.92,143.88,56.9501]
["bitfinex","SOLUSD",1728127434274,6.2282525,143.91,143.88,56.9501]
["bitfinex","SOLUSD",1728127434573,6.2282525,143.9,143.88,56.9501]
["bitfinex","SOLUSD",1728127434774,6.2282525,143.89,143.88,56.9501]
["bitfinex","SOLUSD",1728127439188,6.9484,143.92,143.88,56.9501]
["bitfinex","SOLUSD",1728127439403,6.23351389,143.91,143.88,56.9501]
["bitfinex","SOLUSD",1728127439567,6.23351389,143.9,143.88,56.9501]
["bitfinex","SOLUSD",1728127439771,6.23351389,143.89,143.88,56.9501]
["bitfinex","SOLUSD",1728127441590,6.23351389,143.89,143.88,69.76180245]
["bitfinex","SOLUSD",1728127442969,6.23351389,143.89,143.88,71.15152003]
["bitfinex","SOLUSD",1728127443600,6.947,143.95,143.92,50.0]
["bitfinex","SOLUSD",1728127443775,6.23750094,143.94,143.92,50.0]
["bitfinex","SOLUSD",1728127444098,6.23750094,143.93,143.92,50.0]
["bitfinex","SOLUSD",1728127444479,6.23750094,143.93,143.91,69.76030245]
["bitfinex","SOLUSD",1728127444784,6.23750094,143.92,143.91,69.76030245]
["bitfinex","SOLUSD",1728127454096,6.23750094,143.92,143.91,62.81170245]
["bitfinex","SOLUSD",1728127457379,6.23750094,143.92,143.91,50.0]
["bitfinex","SOLUSD",1728127457586,13.18610094,143.92,143.89,50.0]
["bitfinex","SOLUSD",1728127457791,6.23750094,143.91,143.89,50.0]
["bitfinex","SOLUSD",1728127458091,13.18670094,143.9,143.89,50.0]
["bitfinex","SOLUSD",1728127458291,13.18033741,143.9,143.89,30.0]
["bitfinex","SOLUSD",1728127458601,24.90682069,143.94,143.85,62.81170245]
["bitfinex","SOLUSD",1728127458602,6.9502,143.89,143.85,62.81170245]
["bitfinex","SOLUSD",1728127458997,6.23190949,143.88,143.85,62.81170245]
["bitfinex","SOLUSD",1728127459195,6.9502,143.89,143.85,62.81170245]
["bitfinex","SOLUSD",1728127459384,6.23177903,143.88,143.86,50.0]
["bitfinex","SOLUSD",1728127459701,6.9488,143.91,143.87,12.81170245]
["bitfinex","SOLUSD",1728127459892,13.18075061,143.9,143.87,12.81170245]
["bitfinex","SOLUSD",1728127460100,6.23145061,143.89,143.86,62.81170245]
["bitfinex","SOLUSD",1728127460311,6.9493,143.9,143.86,62.81170245]
["bitfinex","SOLUSD",1728127460496,6.23148419,143.89,143.86,62.81170245]
["bitfinex","SOLUSD",1728127460696,6.9493,143.9,143.86,62.81170245]
["bitfinex","SOLUSD",1728127461003,6.2314842,143.89,143.86,62.81170245]
["bitfinex","SOLUSD",1728127461207,6.2314842,143.88,143.86,62.81170245]
["bitfinex","SOLUSD",1728127461411,6.9493,143.9,143.86,62.81170245]
["bitfinex","SOLUSD",1728127461620,6.23150358,143.89,143.86,12.81170245]
["bitfinex","SOLUSD",1728127461844,6.23150358,143.88,143.86,12.81170245]
["bitfinex","SOLUSD",1728127462108,6.9493,143.9,143.86,12.81170245]
["bitfinex","SOLUSD",1728127462311,6.23170067,143.89,143.86,12.81170245]
["bitfinex","SOLUSD",1728127462495,6.23170067,143.88,143.86,12.81170245]
["bitfinex","SOLUSD",1728127462701,6.9493,143.9,143.86,12.81170245]
["bitfinex","SOLUSD",1728127462898,6.23170067,143.89,143.86,12.81170245]
["bitfinex","SOLUSD",1728127463102,6.23170067,143.88,143.86,12.81170245]
["bitfinex","SOLUSD",1728127463309,6.9493,143.9,143.86,12.81170245]
["bitfinex","SOLUSD",1728127463510,6.23189597,143.89,143.86,12.81170245]
["bitfinex","SOLUSD",1728127463710,6.23189597,143.88,143.86,12.81170245]
["bitfinex","SOLUSD",1728127463899,6.9493,143.9,143.86,12.81170245]
["bitfinex","SOLUSD",1728127464101,6.23189658,143.89,143.86,12.81170245]
["bitfinex","SOLUSD",1728127464312,6.23189658,143.88,143.86,12.81170245]
["bitfinex","SOLUSD",1728127464513,6.9493,143.9,143.86,12.81170245]
["bitfinex","SOLUSD",1728127464710,6.2320884,143.89,143.86,12.81170245]
["bitfinex","SOLUSD",1728127465028,6.2320884,143.88,143.86,12.81170245]
["bitfinex","SOLUSD",1728127465229,6.9493,143.9,143.86,12.81170245]
["bitfinex","SOLUSD",1728127465529,6.23215692,143.89,143.86,12.81170245]
["bitfinex","SOLUSD",1728127465743,6.23215692,143.88,143.86,62.81170245]
["bitfinex","SOLUSD",1728127465947,6.9493,143.9,143.86,62.81170245]
["bitfinex","SOLUSD",1728127466151,6.232056,143.89,143.86,62.81170245]
["bitfinex","SOLUSD",1728127466450,6.232056,143.88,143.86,62.81170245]
["bitfinex","SOLUSD",1728127466627,6.9493,143.9,143.86,62.81170245]
["bitfinex","SOLUSD",1728127466945,6.23207456,143.89,143.86,62.81170245]
["bitfinex","SOLUSD",1728127467132,6.23207456,143.88,143.86,62.81170245]
["bitfinex","SOLUSD",1728127467336,6.9493,143.9,143.86,69.76270245]
["bitfinex","SOLUSD",1728127467536,6.23209235,143.89,143.86,69.76270245]
["bitfinex","SOLUSD",1728127467736,6.9493,143.9,143.86,69.76270245]
["bitfinex","SOLUSD",1728127468049,6.23204239,143.89,143.86,69.76270245]
["bitfinex","SOLUSD",1728127468226,6.23211214,143.88,143.86,69.76270245]
["bitfinex","SOLUSD",1728127468426,6.9493,143.9,143.86,69.76270245]
["bitfinex","SOLUSD",1728127468739,6.23211225,143.89,143.86,69.76270245]
["bitfinex","SOLUSD",1728127469047,6.23211225,143.88,143.87,50.0]
["bitfinex","SOLUSD",1728127469927,6.23211225,143.88,143.87,56.9507]
["bitfinex","SOLUSD",1728127470128,6.9484,143.92,143.87,69.76240245]
["bitfinex","SOLUSD",1728127470340,6.23224128,143.91,143.88,12.81170245]
["bitfinex","SOLUSD",1728127470555,6.23224128,143.9,143.89,50.0]
["bitfinex","SOLUSD",1728127470843,6.23224128,143.9,143.89,64.20136718]
["bitfinex","SOLUSD",1728127471049,6.23224128,143.9,143.89,71.15100358]
["bitfinex","SOLUSD",1728127471225,6.23224128,143.9,143.89,69.76140245]
["bitfinex","SOLUSD",1728127471426,6.9474,143.94,143.91,50.0]
["bitfinex","SOLUSD",1728127471626,15.7618,143.95,143.91,50.0]
["bitfinex","SOLUSD",1728127471627,6.23166423,143.93,143.92,1.38940772]
["bitfinex","SOLUSD",1728127472126,6.23166423,143.93,143.91,56.9487]
["bitfinex","SOLUSD",1728127472325,6.9464,143.96,143.92,50.0]
["bitfinex","SOLUSD",1728127472534,6.23121756,143.95,143.92,50.0]
["bitfinex","SOLUSD",1728127472745,6.23121756,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1728127473139,6.23121756,143.94,143.92,50.0]
["bitfinex","SOLUSD",1728127473450,6.23121756,143.93,143.92,56.9482]
["bitfinex","SOLUSD",1728127473846,6.9459,143.97,143.92,56.9482]
["bitfinex","SOLUSD",1728127474158,6.23012353,143.96,143.92,56.9482]
["bitfinex","SOLUSD",1728127474457,6.23012353,143.95,143.93,50.0]
["bitfinex","SOLUSD",1728127474627,6.23012353,143.94,143.93,50.0]
["bitfinex","SOLUSD",1728127475440,6.22912343,143.94,143.93,80.18110245]
["bitfinex","SOLUSD",1728127475850,6.22912343,143.94,143.93,87.12880245]
["bitfinex","SOLUSD",1728127477652,6.9456,143.98,143.93,87.12880245]
["bitfinex","SOLUSD",1728127477839,6.22811164,143.97,143.93,87.12880245]
["bitfinex","SOLUSD",1728127478035,6.22811164,143.96,143.93,87.12880245]
["bitfinex","SOLUSD",1728127478245,6.22811164,143.95,143.94,12.81170245]
["bitfinex","SOLUSD",1728127478753,6.22811164,143.95,143.94,62.81170245]
["bitfinex","SOLUSD",1728127478949,6.22811164,143.95,143.94,64.20086616]
["bitfinex","SOLUSD",1728127479157,6.22782909,143.95,143.94,64.20086616]
["bitfinex","SOLUSD",1728127479939,6.22782909,143.95,143.94,62.81170245]
["bitfinex","SOLUSD",1728127482458,6.9456,143.98,143.94,62.81170245]
["bitfinex","SOLUSD",1728127482660,6.22571642,143.95,143.94,62.81170245]
["bitfinex","SOLUSD",1728127482952,6.22571642,143.95,143.94,12.81170245]
["bitfinex","SOLUSD",1728127483130,6.22571642,143.95,143.94,62.81170245]
["bitfinex","SOLUSD",1728127483339,6.22571642,143.95,143.94,69.75900245]
["bitfinex","SOLUSD",1728127483539,7.07039,144.0,143.96,50.0]
["bitfinex","SOLUSD",1728127483763,6.22460776,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127484050,7.07039,144.0,143.96,50.0]
["bitfinex","SOLUSD",1728127484051,6.22460776,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127484242,6.22460776,143.97,143.96,50.0]
["bitfinex","SOLUSD",1728127486161,6.945,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127486452,6.22217401,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127486659,6.22217401,143.97,143.96,50.0]
["bitfinex","SOLUSD",1728127489657,6.21945182,143.97,143.96,50.0]
["bitfinex","SOLUSD",1728127491062,6.21945182,143.97,143.95,12.81170245]
["bitfinex","SOLUSD",1728127491272,6.945,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127491448,6.21795274,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127491633,6.945,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127491838,6.21793663,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127492064,6.945,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127492355,6.2171408,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127492549,6.945,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127492747,6.21715628,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127492958,6.945,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127493134,6.21718075,143.98,143.96,62.81170245]
["bitfinex","SOLUSD",1728127493340,0.12549,144.0,143.96,62.81170245]
["bitfinex","SOLUSD",1728127493558,13.16116008,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127493761,6.21626008,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127496159,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127496541,6.21429397,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127496742,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127497042,6.21410943,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127497341,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127498851,6.21312521,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127499044,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127499251,6.2131257,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127499466,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127499668,6.2127357,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127499963,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127500162,6.2127352,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127500373,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127500670,6.21229899,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127500849,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127501049,6.2122985,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127501349,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127501550,6.21196226,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127501762,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127501958,6.21196265,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127502164,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127502352,6.2115448,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127502645,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127502850,6.2115448,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127503175,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127504271,6.9449,143.99,143.95,30.17810245]
["bitfinex","SOLUSD",1728127504585,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127505276,6.21200356,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127505471,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127505776,6.21218996,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127506081,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127506280,6.21218958,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127506484,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127506777,6.21305328,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127506984,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127507280,6.21305278,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127507483,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127507695,6.21422505,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127507987,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127508159,6.21422554,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127508360,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127508559,6.21551726,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127508759,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127508953,6.21551676,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127509155,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127509376,6.21701648,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127509568,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127509881,6.21701686,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127510086,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127510270,6.21704183,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127510579,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127510785,6.21876184,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127511075,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127511285,6.22065687,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127511486,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127511784,6.22091263,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127511973,6.22091263,143.97,143.96,50.0]
["bitfinex","SOLUSD",1728127513681,13.16671263,143.97,143.94,12.81170245]
["bitfinex","SOLUSD",1728127513866,6.22091263,143.96,143.94,62.81170245]
["bitfinex","SOLUSD",1728127514067,6.22091263,143.95,143.94,62.81170245]
["bitfinex","SOLUSD",1728127514782,13.16781263,143.95,143.92,67.3703]
["bitfinex","SOLUSD",1728127514986,6.22091263,143.94,143.92,80.18200245]
["bitfinex","SOLUSD",1728127515188,6.22091263,143.93,143.92,80.18200245]
["bitfinex","SOLUSD",1728127515394,6.22091263,143.93,143.92,110.18200245]
["bitfinex","SOLUSD",1728127515689,6.22091263,143.93,143.92,80.18200245]
["bitfinex","SOLUSD",1728127521184,6.24074945,143.93,143.92,80.18200245]
["bitfinex","SOLUSD",1728127524413,6.9464,143.96,143.92,80.18200245]
["bitfinex","SOLUSD",1728127524592,6.23961314,143.93,143.92,80.18200245]
["bitfinex","SOLUSD",1728127524792,6.9464,143.96,143.93,50.0]
["bitfinex","SOLUSD",1728127524998,6.2396382,143.95,143.93,50.0]
["bitfinex","SOLUSD",1728127525187,6.2396382,143.94,143.93,50.0]
["bitfinex","SOLUSD",1728127525817,6.2396382,143.94,143.92,80.18200245]
["bitfinex","SOLUSD",1728127526108,6.2396382,143.93,143.92,62.81170245]
["bitfinex","SOLUSD",1728127526900,6.2396382,143.93,143.92,12.81170245]
["bitfinex","SOLUSD",1728127527883,6.23888816,143.93,143.92,12.81170245]
["bitfinex","SOLUSD",1728127531212,6.23747441,143.93,143.92,12.81170245]
["bitfinex","SOLUSD",1728127533323,6.23747441,143.93,143.92,62.81170245]
["bitfinex","SOLUSD",1728127538998,6.9465,143.96,143.92,62.81170245]
["bitfinex","SOLUSD",1728127539200,6.23589554,143.95,143.92,62.81170245]
["bitfinex","SOLUSD",1728127539400,6.23589554,143.94,143.92,62.81170245]
["bitfinex","SOLUSD",1728127539706,6.23589554,143.93,143.92,62.81170245]
["bitfinex","SOLUSD",1728127541228,6.23628519,143.93,143.92,62.81170245]
["bitfinex","SOLUSD",1728127547725,6.23838612,143.93,143.92,62.81170245]
["bitfinex","SOLUSD",1728127548506,6.23838612,143.93,143.92,71.14936709]
["bitfinex","SOLUSD",1728127549730,6.23838612,143.93,143.92,69.76000245]
["bitfinex","SOLUSD",1728127550326,6.23838612,143.93,143.92,19.76000245]
["bitfinex","SOLUSD",1728127550532,6.23838612,143.93,143.92,69.76000245]
["bitfinex","SOLUSD",1728127551127,6.23992594,143.93,143.92,69.76000245]
["bitfinex","SOLUSD",1728127554518,6.24286151,143.93,143.92,69.76000245]
["bitfinex","SOLUSD",1728127558034,6.9465,143.96,143.92,69.76000245]
["bitfinex","SOLUSD",1728127558238,6.24611521,143.95,143.92,69.76000245]
["bitfinex","SOLUSD",1728127558549,6.24611521,143.94,143.92,69.76000245]
["bitfinex","SOLUSD",1728127558835,6.24611521,143.93,143.92,69.76000245]
["bitfinex","SOLUSD",1728127559623,6.24611521,143.93,143.92,71.14926532]
["bitfinex","SOLUSD",1728127559936,6.24611521,143.93,143.92,101.14926532]
["bitfinex","SOLUSD",1728127560435,6.24611521,143.93,143.92,101.14908446]
["bitfinex","SOLUSD",1728127560634,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127560846,6.9449,143.99,143.97,1.38897448]
["bitfinex","SOLUSD",1728127560847,6.24962814,143.98,143.97,1.38897448]
["bitfinex","SOLUSD",1728127561044,6.24962814,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127561218,6.24962814,143.97,143.96,50.0]
["bitfinex","SOLUSD",1728127567625,6.23953826,143.97,143.96,50.0]
["bitfinex","SOLUSD",1728127571134,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127571341,6.23731298,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127571524,6.23731298,143.97,143.96,50.0]
["bitfinex","SOLUSD",1728127575349,6.23731298,143.97,143.96,51.38900917]
["bitfinex","SOLUSD",1728127576148,6.23731298,143.97,143.96,50.0]
["bitfinex","SOLUSD",1728127577846,6.9445,144.0,143.96,50.0]
["bitfinex","SOLUSD",1728127578052,6.23469158,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127578255,6.23469158,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127578464,6.23469158,143.97,143.96,50.0]
["bitfinex","SOLUSD",1728127581160,6.23455432,143.97,143.96,50.0]
["bitfinex","SOLUSD",1728127587765,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127587945,6.23600115,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127588143,6.23600115,143.97,143.96,50.0]
["bitfinex","SOLUSD",1728127591135,6.23735772,143.97,143.96,50.0]
["bitfinex","SOLUSD",1728127594365,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127594556,6.2388919,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127594759,6.2388919,143.97,143.96,50.0]
["bitfinex","SOLUSD",1728127599273,6.24326908,143.97,143.96,50.0]
["bitfinex","SOLUSD",1728127601251,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127601567,6.24517668,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728127601760,6.24517668,143.97,143.96,50.0]
["bitfinex","SOLUSD",1728127607878,6.25226247,143.97,143.96,50.0]
["bitfinex","SOLUSD",1728127610984,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728127611189,6.2521804,143.97,143.96,50.0]
["bitfinex","SOLUSD",1728127611365,6.9464,143.96,143.93,50.0]
["bitfinex","SOLUSD",1728127611565,6.2521804,143.95,143.91,50.0]
["bitfinex","SOLUSD",1728127611874,6.9483,143.93,143.9,50.0]
["bitfinex","SOLUSD",1728127612268,6.2521804,143.92,143.9,50.0]
["bitfinex","SOLUSD",1728127612478,6.2521804,143.91,143.9,50.0]
["bitfinex","SOLUSD",1728127613657,6.2521804,143.91,143.89,119.06963724]
["bitfinex","SOLUSD",1728127613857,6.2521804,143.9,143.89,119.06963724]
["bitfinex","SOLUSD",1728127614679,6.24083384,143.9,143.89,119.06963724]
["bitfinex","SOLUSD",1728127614877,12.48176796,143.9,143.89,119.06963724]
["bitfinex","SOLUSD",1728127617884,12.47299039,143.9,143.89,119.06963724]
["bitfinex","SOLUSD",1728127618281,6.24083384,143.9,143.89,119.06963724]
["bitfinex","SOLUSD",1728127619189,6.24083384,143.9,143.89,50.0]
["bitfinex","SOLUSD",1728127619886,6.9483,143.93,143.9,50.0]
["bitfinex","SOLUSD",1728127620062,6.22853579,143.92,143.9,50.0]
["bitfinex","SOLUSD",1728127620263,6.9483,143.93,143.9,50.0]
["bitfinex","SOLUSD",1728127620264,6.22853579,143.91,143.9,50.0]
["bitfinex","SOLUSD",1728127620786,6.9483,143.93,143.9,50.0]
["bitfinex","SOLUSD",1728127621084,6.22831144,143.92,143.89,50.0]
["bitfinex","SOLUSD",1728127621389,6.22831144,143.91,143.89,50.0]
["bitfinex","SOLUSD",1728127621586,6.9484,143.92,143.89,50.0]
["bitfinex","SOLUSD",1728127621877,6.22666562,143.91,143.89,50.0]
["bitfinex","SOLUSD",1728127622089,6.9484,143.92,143.89,50.0]
["bitfinex","SOLUSD",1728127622272,6.22666562,143.91,143.89,50.0]
["bitfinex","SOLUSD",1728127622471,6.9484,143.92,143.89,50.0]
["bitfinex","SOLUSD",1728127622676,6.2252027,143.91,143.89,50.0]
["bitfinex","SOLUSD",1728127622874,6.9484,143.92,143.89,50.0]
["bitfinex","SOLUSD",1728127623091,6.22510267,143.91,143.89,50.0]
["bitfinex","SOLUSD",1728127623269,6.9484,143.92,143.89,50.0]
["bitfinex","SOLUSD",1728127623569,6.22394873,143.91,143.89,50.0]
["bitfinex","SOLUSD",1728127623898,6.9484,143.92,143.89,50.0]
["bitfinex","SOLUSD",1728127624187,6.22394873,143.91,143.89,50.0]
["bitfinex","SOLUSD",1728127624363,6.9484,143.92,143.89,50.0]
["bitfinex","SOLUSD",1728127624567,6.22287072,143.91,143.89,50.0]
["bitfinex","SOLUSD",1728127624785,6.9484,143.92,143.89,50.0]
["bitfinex","SOLUSD",1728127624970,6.22287072,143.91,143.89,50.0]
["bitfinex","SOLUSD",1728127625170,6.9484,143.92,143.89,50.0]
["bitfinex","SOLUSD",1728127625391,6.22182755,143.91,143.89,50.0]
["bitfinex","SOLUSD",1728127625685,6.9484,143.92,143.89,50.0]
["bitfinex","SOLUSD",1728127625886,6.22182755,143.91,143.89,50.0]
["bitfinex","SOLUSD",1728127626188,6.9484,143.92,143.89,50.0]
["bitfinex","SOLUSD",1728127629692,6.9484,143.92,143.88,69.76180245]
["bitfinex","SOLUSD",1728127629885,6.9484,143.92,143.88,62.81170245]
["bitfinex","SOLUSD",1728127630792,6.9488,143.91,143.88,62.81170245]
["bitfinex","SOLUSD",1728127631783,1.17442069,143.94,143.86,50.0]
["bitfinex","SOLUSD",1728127631784,6.9497,143.89,143.86,50.0]
["bitfinex","SOLUSD",1728127634869,6.9494,143.9,143.86,50.0]
["bitfinex","SOLUSD",1728127643578,6.9494,143.9,143.85,69.76320245]
["bitfinex","SOLUSD",1728127643770,1.42540069,143.92,143.85,56.9515]
["bitfinex","SOLUSD",1728127643995,6.9498,143.89,143.85,50.0]
["bitfinex","SOLUSD",1728127645875,6.9498,143.89,143.84,87.14340245]
["bitfinex","SOLUSD",1728127648098,6.9498,143.89,143.85,50.0]
["bitfinex","SOLUSD",1728127650279,0.25098,143.92,143.85,56.9516]
["bitfinex","SOLUSD",1728127650488,6.2210983,143.91,143.86,19.76270245]
["bitfinex","SOLUSD",1728127650803,6.2210983,143.9,143.86,19.76270245]
["bitfinex","SOLUSD",1728127650987,6.2210983,143.89,143.86,19.76270245]
["bitfinex","SOLUSD",1728127651187,6.9489,143.91,143.86,69.76270245]
["bitfinex","SOLUSD",1728127651390,6.2226563,143.9,143.86,69.76270245]
["bitfinex","SOLUSD",1728127651591,6.9489,143.91,143.86,69.76270245]
["bitfinex","SOLUSD",1728127651795,13.17176073,143.9,143.86,69.76270245]
["bitfinex","SOLUSD",1728127651987,6.22256073,143.89,143.86,69.76270245]
["bitfinex","SOLUSD",1728127653387,6.9492,143.9,143.86,69.76270245]
["bitfinex","SOLUSD",1728127653680,6.22657526,143.89,143.86,69.76270245]
["bitfinex","SOLUSD",1728127653979,6.9492,143.9,143.86,69.76270245]
["bitfinex","SOLUSD",1728127654180,6.22657576,143.89,143.86,69.76270245]
["bitfinex","SOLUSD",1728127654485,6.22657576,143.88,143.86,69.76270245]
["bitfinex","SOLUSD",1728127654685,6.9492,143.9,143.86,69.76270245]
["bitfinex","SOLUSD",1728127654910,6.22894752,143.89,143.86,69.76270245]
["bitfinex","SOLUSD",1728127655082,6.9492,143.9,143.86,69.76270245]
["bitfinex","SOLUSD",1728127655284,6.22894752,143.89,143.86,69.76270245]
["bitfinex","SOLUSD",1728127655503,6.22894752,143.88,143.86,69.76270245]
["bitfinex","SOLUSD",1728127655686,6.9488,143.91,143.86,69.76270245]
["bitfinex","SOLUSD",1728127655892,6.232019,143.9,143.86,62.81170245]
["bitfinex","SOLUSD",1728127656092,6.232019,143.89,143.87,6.9506]
["bitfinex","SOLUSD",1728127656300,6.23211109,143.88,143.87,6.9506]
["bitfinex","SOLUSD",1728127656683,6.23567381,143.88,143.87,56.9506]
["bitfinex","SOLUSD",1728127659710,6.24314658,143.88,143.87,56.9506]
["bitfinex","SOLUSD",1728127666613,6.24547026,143.88,143.87,56.9506]
["bitfinex","SOLUSD",1728127668616,6.24547026,143.88,143.87,50.0]
["bitfinex","SOLUSD",1728127669920,6.9495,143.9,143.87,50.0]
["bitfinex","SOLUSD",1728127670108,6.24671461,143.89,143.87,50.0]
["bitfinex","SOLUSD",1728127670417,6.24671461,143.88,143.86,50.0]
["bitfinex","SOLUSD",1728127670721,6.24671461,143.87,143.86,50.0]
["bitfinex","SOLUSD",1728127673121,6.24818539,143.87,143.86,50.0]
["bitfinex","SOLUSD",1728127679640,6.9497,143.89,143.86,50.0]
["bitfinex","SOLUSD",1728127679919,6.25240207,143.88,143.86,50.0]
["bitfinex","SOLUSD",1728127680119,6.9497,143.89,143.86,50.0]
["bitfinex","SOLUSD",1728127681111,6.9497,143.89,143.85,69.76330245]
["bitfinex","SOLUSD",1728127683203,6.9497,143.89,143.86,50.0]
["bitfinex","SOLUSD",1728127689715,6.9497,143.89,143.85,69.76330245]
["bitfinex","SOLUSD",1728127690812,6.9497,143.89,143.86,50.0]
["bitfinex","SOLUSD",1728127692918,6.9497,143.89,143.85,69.76330245]
["bitfinex","SOLUSD",1728127694027,6.9497,143.89,143.86,50.0]
["bitfinex","SOLUSD",1728127696132,6.9497,143.89,143.85,69.76330245]
["bitfinex","SOLUSD",1728127701531,6.9497,143.89,143.86,50.0]
["bitfinex","SOLUSD",1728127711049,6.9483,143.92,143.88,50.0]
["bitfinex","SOLUSD",1728127711262,6.9478,143.93,143.9,50.0]
["bitfinex","SOLUSD",1728127713348,1.17442069,143.95,143.89,50.0]
["bitfinex","SOLUSD",1728127713528,6.9483,143.92,143.89,50.0]
["bitfinex","SOLUSD",1728127715755,6.9483,143.92,143.9,50.0]
["bitfinex","SOLUSD",1728127720954,6.9483,143.92,143.89,50.0]
["bitfinex","SOLUSD",1728127721956,6.9483,143.92,143.9,50.0]
["bitfinex","SOLUSD",1728127727537,6.9483,143.92,143.89,50.0]
["bitfinex","SOLUSD",1728127728563,6.9483,143.92,143.9,50.0]
["bitfinex","SOLUSD",1728127731048,15.4232,143.96,143.9,50.0]
["bitfinex","SOLUSD",1728127731049,6.9473,143.94,143.9,50.0]
["bitfinex","SOLUSD",1728127731668,6.9473,143.94,143.91,50.0]
["bitfinex","SOLUSD",1728127732076,6.9473,143.94,143.92,1.3894478]
["bitfinex","SOLUSD",1728127732439,6.9473,143.94,143.91,50.0]
["bitfinex","SOLUSD",1728127732842,1.29991069,143.95,143.89,50.0]
["bitfinex","SOLUSD",1728127733150,6.9484,143.92,143.89,50.0]
["bitfinex","SOLUSD",1728127740176,6.23112854,143.91,143.89,50.0]
["bitfinex","SOLUSD",1728127740370,6.23112854,143.9,143.89,50.0]
["bitfinex","SOLUSD",1728127740571,6.23112854,143.9,143.87,50.0]
["bitfinex","SOLUSD",1728127740868,6.23112854,143.89,143.85,74.33]
["bitfinex","SOLUSD",1728127741066,6.23112854,143.88,143.86,30.0]
["bitfinex","SOLUSD",1728127741265,1.17442069,143.91,143.86,30.0]
["bitfinex","SOLUSD",1728127741266,6.23112854,143.87,143.86,30.0]
["bitfinex","SOLUSD",1728127741467,6.23112854,143.87,143.85,74.33]
["bitfinex","SOLUSD",1728127741655,6.23112854,143.86,143.85,74.33]
["bitfinex","SOLUSD",1728127742069,6.23112854,143.86,143.85,104.33]
["bitfinex","SOLUSD",1728127742469,6.23112854,143.86,143.85,74.33]
["bitfinex","SOLUSD",1728127750460,6.9498,143.89,143.87,50.0]
["bitfinex","SOLUSD",1728127750673,6.23357219,143.88,143.87,50.0]
["bitfinex","SOLUSD",1728127752491,6.23357219,143.88,143.84,50.0]
["bitfinex","SOLUSD",1728127752784,13.18427219,143.87,143.84,50.0]
["bitfinex","SOLUSD",1728127753076,6.23357219,143.86,143.84,50.0]
["bitfinex","SOLUSD",1728127753278,6.23357219,143.85,143.84,50.0]
["bitfinex","SOLUSD",1728127753498,6.23357219,143.85,143.84,80.0]
["bitfinex","SOLUSD",1728127753783,6.23379343,143.85,143.84,86.9521]
["bitfinex","SOLUSD",1728127755085,6.9503,143.88,143.84,86.9521]
["bitfinex","SOLUSD",1728127755086,6.9503,143.88,143.85,50.0]
["bitfinex","SOLUSD",1728127755288,6.23280703,143.87,143.85,50.0]
["bitfinex","SOLUSD",1728127755463,6.23280703,143.86,143.85,50.0]
["bitfinex","SOLUSD",1728127758178,6.23280703,143.86,143.84,19.76380245]
["bitfinex","SOLUSD",1728127758358,6.9498,143.89,143.85,50.0]
["bitfinex","SOLUSD",1728127758563,6.23156532,143.88,143.85,50.0]
["bitfinex","SOLUSD",1728127758762,6.23156532,143.87,143.85,50.0]
["bitfinex","SOLUSD",1728127758965,6.23156532,143.86,143.85,50.0]
["bitfinex","SOLUSD",1728127767098,6.23033539,143.86,143.85,50.0]
["bitfinex","SOLUSD",1728127770389,6.23057826,143.86,143.85,50.0]
["bitfinex","SOLUSD",1728127776683,6.23057826,143.86,143.85,56.9516]
["bitfinex","SOLUSD",1728127777584,6.23057826,143.86,143.85,86.9516]
["bitfinex","SOLUSD",1728127777993,23.494,143.92,143.88,50.0]
["bitfinex","SOLUSD",1728127778208,6.23431775,143.91,143.9,50.0]
["bitfinex","SOLUSD",1728127778585,6.23431775,143.91,143.89,19.76140245]
["bitfinex","SOLUSD",1728127778905,6.9474,143.94,143.9,50.0]
["bitfinex","SOLUSD",1728127779107,6.23495944,143.93,143.9,50.0]
["bitfinex","SOLUSD",1728127779284,6.23495944,143.92,143.9,50.0]
["bitfinex","SOLUSD",1728127779490,6.9474,143.94,143.91,1.38952763]
["bitfinex","SOLUSD",1728127779689,6.2350074,143.93,143.91,51.38952763]
["bitfinex","SOLUSD",1728127779999,6.2350074,143.92,143.91,69.76020245]
["bitfinex","SOLUSD",1728127780387,22.6119,143.96,143.91,69.76020245]
["bitfinex","SOLUSD",1728127780598,22.6119,143.96,143.93,50.0]
["bitfinex","SOLUSD",1728127780788,6.23312256,143.95,143.93,50.0]
["bitfinex","SOLUSD",1728127780988,6.23312256,143.94,143.93,50.0]
["bitfinex","SOLUSD",1728127783001,6.23312256,143.94,143.93,62.81170245]
["bitfinex","SOLUSD",1728127783609,6.23312256,143.94,143.93,50.0]
["bitfinex","SOLUSD",1728127786418,6.9459,143.97,143.93,50.0]
["bitfinex","SOLUSD",1728127786621,6.21814593,143.96,143.93,50.0]
["bitfinex","SOLUSD",1728127786816,6.21814593,143.95,143.93,50.0]
["bitfinex","SOLUSD",1728127786997,6.21808529,143.95,143.93,50.0]
["bitfinex","SOLUSD",1728127787188,6.9459,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728127787396,6.21808579,143.96,143.94,50.0]
["bitfinex","SOLUSD",1728127787594,6.21808579,143.95,143.94,50.0]
["bitfinex","SOLUSD",1728127789420,6.9459,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728127789621,6.21231079,143.96,143.94,50.0]
["bitfinex","SOLUSD",1728127789921,6.9459,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728127790124,6.21231473,143.96,143.94,50.0]
["bitfinex","SOLUSD",1728127790421,6.9459,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728127790596,6.210799,143.96,143.94,50.0]
["bitfinex","SOLUSD",1728127790793,6.9459,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728127791022,6.21079457,143.96,143.94,50.0]
["bitfinex","SOLUSD",1728127791202,6.9459,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728127791407,6.21079506,143.96,143.94,50.0]
["bitfinex","SOLUSD",1728127791608,6.9459,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728127791804,6.20940168,143.96,143.94,50.0]
["bitfinex","SOLUSD",1728127792108,6.9459,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728127792309,6.20940168,143.96,143.94,50.0]
["bitfinex","SOLUSD",1728127792522,6.9459,143.97,143.92,19.75980245]
["bitfinex","SOLUSD",1728127792724,6.20817016,143.96,143.94,50.0]
["bitfinex","SOLUSD",1728127792909,6.9459,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728127793112,6.20817016,143.96,143.94,50.0]
["bitfinex","SOLUSD",1728127793300,6.9459,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728127793501,6.20711371,143.96,143.94,50.0]
["bitfinex","SOLUSD",1728127793815,6.9459,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728127794017,6.20705378,143.96,143.94,50.0]
["bitfinex","SOLUSD",1728127794205,6.9459,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728127794404,6.20644638,143.96,143.94,50.0]
["bitfinex","SOLUSD",1728127794621,6.9459,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728127794822,7.37472069,143.99,143.94,56.9469]
["bitfinex","SOLUSD",1728127795008,6.9459,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728127798329,6.9455,143.98,143.94,50.0]
["bitfinex","SOLUSD",1728127798509,6.945,143.99,143.94,56.9468]
["bitfinex","SOLUSD",1728127798706,6.20244163,143.98,143.94,69.75850245]
["bitfinex","SOLUSD",1728127799034,6.945,143.99,143.94,69.75850245]
["bitfinex","SOLUSD",1728127799242,6.20243524,143.98,143.95,50.0]
["bitfinex","SOLUSD",1728127799407,6.9454,143.98,143.95,50.0]
["bitfinex","SOLUSD",1728127799913,6.9456,143.98,143.95,50.0]
["bitfinex","SOLUSD",1728127801636,6.20191323,143.97,143.95,50.0]
["bitfinex","SOLUSD",1728127801828,6.9456,143.98,143.95,50.0]
["bitfinex","SOLUSD",1728127802020,6.20191323,143.97,143.95,50.0]
["bitfinex","SOLUSD",1728127802211,6.9456,143.98,143.95,50.0]
["bitfinex","SOLUSD",1728127802415,6.20168601,143.97,143.95,50.0]
["bitfinex","SOLUSD",1728127802732,6.9456,143.98,143.95,50.0]
["bitfinex","SOLUSD",1728127802901,6.20168649,143.97,143.95,50.0]
["bitfinex","SOLUSD",1728127803105,1.17442069,143.99,143.95,50.0]
["bitfinex","SOLUSD",1728127803323,6.9462,143.97,143.95,50.0]
["bitfinex","SOLUSD",1728127803531,6.9462,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728127804634,6.9462,143.97,143.95,50.0]
["bitfinex","SOLUSD",1728127805330,6.9469,143.95,143.93,50.0]
["bitfinex","SOLUSD",1728127805831,6.9469,143.95,143.91,50.0]
["bitfinex","SOLUSD",1728127806324,41.391964,143.98,143.9,12.81170245]
["bitfinex","SOLUSD",1728127806534,6.9483,143.92,143.89,50.0]
["bitfinex","SOLUSD",1728127806718,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728127806719,6.9483,143.92,143.88,56.9501]
["bitfinex","SOLUSD",1728127807315,6.9483,143.92,143.9,50.0]
["bitfinex","SOLUSD",1728127809937,6.9483,143.92,143.89,50.0]
["bitfinex","SOLUSD",1728127819533,6.9483,143.92,143.88,56.9501]
["bitfinex","SOLUSD",1728127821225,1.17442069,143.95,143.88,50.0]
["bitfinex","SOLUSD",1728127821426,15.253,143.93,143.88,50.0]
["bitfinex","SOLUSD",1728127821641,6.9492,143.9,143.86,74.3285]
["bitfinex","SOLUSD",1728127823433,6.23010472,143.89,143.86,74.3285]
["bitfinex","SOLUSD",1728127823636,6.9492,143.9,143.86,74.3285]
["bitfinex","SOLUSD",1728127823818,6.23010472,143.89,143.87,50.0]
["bitfinex","SOLUSD",1728127824017,6.9492,143.9,143.87,50.0]
["bitfinex","SOLUSD",1728127824308,6.22962815,143.89,143.87,50.0]
["bitfinex","SOLUSD",1728127824508,6.9492,143.9,143.87,50.0]
["bitfinex","SOLUSD",1728127824729,6.2305156,143.89,143.87,50.0]
["bitfinex","SOLUSD",1728127824937,6.9492,143.9,143.87,50.0]
["bitfinex","SOLUSD",1728127825113,6.2305151,143.89,143.87,50.0]
["bitfinex","SOLUSD",1728127825312,6.9492,143.9,143.87,50.0]
["bitfinex","SOLUSD",1728127825531,6.23044879,143.89,143.87,50.0]
["bitfinex","SOLUSD",1728127825724,6.9492,143.9,143.87,50.0]
["bitfinex","SOLUSD",1728127826008,6.23044879,143.89,143.87,50.0]
["bitfinex","SOLUSD",1728127826209,6.9492,143.9,143.87,50.0]
["bitfinex","SOLUSD",1728127826415,6.22992665,143.89,143.87,50.0]
["bitfinex","SOLUSD",1728127826616,6.9492,143.9,143.87,50.0]
["bitfinex","SOLUSD",1728127826817,6.22985726,143.89,143.87,50.0]
["bitfinex","SOLUSD",1728127827123,6.9492,143.9,143.88,50.0]
["bitfinex","SOLUSD",1728127827435,6.22948084,143.89,143.88,50.0]
["bitfinex","SOLUSD",1728127828941,6.22864243,143.89,143.88,50.0]
["bitfinex","SOLUSD",1728127829138,6.9492,143.9,143.88,50.0]
["bitfinex","SOLUSD",1728127831439,6.9488,143.91,143.88,50.0]
["bitfinex","SOLUSD",1728127831632,6.22751988,143.9,143.88,50.0]
["bitfinex","SOLUSD",1728127831829,6.9488,143.91,143.88,50.0]
["bitfinex","SOLUSD",1728127832343,6.22751988,143.9,143.88,50.0]
["bitfinex","SOLUSD",1728127832545,6.9488,143.91,143.88,50.0]
["bitfinex","SOLUSD",1728127832729,6.22727031,143.9,143.88,50.0]
["bitfinex","SOLUSD",1728127832913,6.9484,143.92,143.88,50.0]
["bitfinex","SOLUSD",1728127833116,6.22727013,143.91,143.89,1.38964208]
["bitfinex","SOLUSD",1728127833413,15.253,143.93,143.9,50.0]
["bitfinex","SOLUSD",1728127833625,6.22693369,143.92,143.9,50.0]
["bitfinex","SOLUSD",1728127833940,6.22693369,143.91,143.9,50.0]
["bitfinex","SOLUSD",1728127835627,6.22711514,143.91,143.9,50.0]
["bitfinex","SOLUSD",1728127838316,6.22711514,143.91,143.88,67.3751]
["bitfinex","SOLUSD",1728127838517,6.22711514,143.9,143.88,67.3751]
["bitfinex","SOLUSD",1728127838739,6.9483,143.92,143.88,67.3751]
["bitfinex","SOLUSD",1728127838919,6.22828102,143.91,143.88,67.3751]
["bitfinex","SOLUSD",1728127839122,6.22828102,143.9,143.88,67.3751]
["bitfinex","SOLUSD",1728127839316,6.9483,143.92,143.88,67.3751]
["bitfinex","SOLUSD",1728127839520,6.22860072,143.91,143.88,67.3751]
["bitfinex","SOLUSD",1728127839747,6.22860072,143.9,143.88,67.3751]
["bitfinex","SOLUSD",1728127839933,6.9483,143.92,143.88,67.3751]
["bitfinex","SOLUSD",1728127840132,13.17747669,143.91,143.88,50.0]
["bitfinex","SOLUSD",1728127840328,6.9493,143.9,143.88,50.0]
["bitfinex","SOLUSD",1728127847856,6.23379763,143.89,143.88,50.0]
["bitfinex","SOLUSD",1728127850234,6.9488,143.91,143.88,50.0]
["bitfinex","SOLUSD",1728127850537,6.23833577,143.9,143.89,1.38981066]
["bitfinex","SOLUSD",1728127850752,6.23833577,143.9,143.89,51.38981066]
["bitfinex","SOLUSD",1728127851238,6.23833577,143.9,143.89,50.0]
["bitfinex","SOLUSD",1728127853456,6.9484,143.92,143.89,50.0]
["bitfinex","SOLUSD",1728127853761,6.2416499,143.91,143.89,50.0]
["bitfinex","SOLUSD",1728127853952,6.2416499,143.9,143.89,50.0]
["bitfinex","SOLUSD",1728127859966,6.2427236,143.9,143.89,50.0]
["bitfinex","SOLUSD",1728127861253,6.2427236,143.9,143.87,30.18780245]
["bitfinex","SOLUSD",1728127861554,36.07466974,143.97,143.93,50.0]
["bitfinex","SOLUSD",1728127861555,16.032,143.97,143.93,50.0]
["bitfinex","SOLUSD",1728127861757,6.24300354,143.96,143.93,50.0]
["bitfinex","SOLUSD",1728127862061,6.24300354,143.95,143.93,50.0]
["bitfinex","SOLUSD",1728127862238,6.24300354,143.94,143.93,50.0]
["bitfinex","SOLUSD",1728127862634,13.19030354,143.94,143.91,50.0]
["bitfinex","SOLUSD",1728127862956,6.24300354,143.93,143.91,50.0]
["bitfinex","SOLUSD",1728127863151,6.24300354,143.92,143.91,50.0]
["bitfinex","SOLUSD",1728127864557,6.24300354,143.92,143.89,24.3233]
["bitfinex","SOLUSD",1728127864753,6.9473,143.94,143.91,50.0]
["bitfinex","SOLUSD",1728127865063,13.1875527,143.93,143.91,50.0]
["bitfinex","SOLUSD",1728127865363,6.2396527,143.92,143.91,50.0]
["bitfinex","SOLUSD",1728127865536,6.23990841,143.92,143.91,50.0]
["bitfinex","SOLUSD",1728127866244,6.23990841,143.92,143.89,50.0]
["bitfinex","SOLUSD",1728127866448,6.23990841,143.91,143.87,50.0]
["bitfinex","SOLUSD",1728127866659,13.18910841,143.9,143.87,50.0]
["bitfinex","SOLUSD",1728127866848,6.23990841,143.89,143.88,50.0]
["bitfinex","SOLUSD",1728127868735,6.9492,143.9,143.88,50.0]
["bitfinex","SOLUSD",1728127868937,6.24050345,143.89,143.88,50.0]
["bitfinex","SOLUSD",1728127872040,6.9492,143.9,143.88,50.0]
["bitfinex","SOLUSD",1728127872242,6.240547,143.89,143.88,50.0]
["bitfinex","SOLUSD",1728127875571,6.2403293,143.89,143.88,50.0]
["bitfinex","SOLUSD",1728127882066,6.2403293,143.89,143.88,62.81170245]
["bitfinex","SOLUSD",1728127882581,6.2403293,143.89,143.88,69.76190245]
["bitfinex","SOLUSD",1728127882787,6.9474,143.94,143.92,50.0]
["bitfinex","SOLUSD",1728127883088,6.23975567,143.93,143.92,50.0]
["bitfinex","SOLUSD",1728127885459,13.18755567,143.93,143.9,50.0]
["bitfinex","SOLUSD",1728127885794,6.23940118,143.92,143.9,50.0]
["bitfinex","SOLUSD",1728127886098,6.23940118,143.91,143.9,50.0]
["bitfinex","SOLUSD",1728127889162,6.23940118,143.91,143.89,19.76120245]
["bitfinex","SOLUSD",1728127889372,6.9478,143.93,143.9,50.0]
["bitfinex","SOLUSD",1728127889578,6.2392994,143.92,143.9,50.0]
["bitfinex","SOLUSD",1728127889786,6.2392994,143.91,143.9,50.0]
["bitfinex","SOLUSD",1728127891389,6.2392994,143.91,143.9,69.76090245]
["bitfinex","SOLUSD",1728127892277,6.9469,143.95,143.93,50.0]
["bitfinex","SOLUSD",1728127892490,6.23832355,143.94,143.93,50.0]
["bitfinex","SOLUSD",1728127894593,6.23832355,143.94,143.92,50.0]
["bitfinex","SOLUSD",1728127894775,6.23832355,143.93,143.92,50.0]
["bitfinex","SOLUSD",1728127895588,6.23832355,143.93,143.9,50.0]
["bitfinex","SOLUSD",1728127895785,6.9487,143.91,143.9,50.0]
["bitfinex","SOLUSD",1728127895978,13.18637282,143.91,143.9,80.0]
["bitfinex","SOLUSD",1728127896665,6.23767282,143.91,143.9,80.0]
["bitfinex","SOLUSD",1728127896867,6.23767282,143.91,143.9,50.0]
["bitfinex","SOLUSD",1728127898977,6.9484,143.92,143.9,50.0]
["bitfinex","SOLUSD",1728127899191,6.23807889,143.91,143.9,50.0]
["bitfinex","SOLUSD",1728127903971,13.18677889,143.91,143.88,50.0]
["bitfinex","SOLUSD",1728127904171,6.23807889,143.9,143.88,50.0]
["bitfinex","SOLUSD",1728127904392,6.23807889,143.89,143.88,50.0]
["bitfinex","SOLUSD",1728127909283,6.23944347,143.89,143.88,50.0]
["bitfinex","SOLUSD",1728127910304,6.23944347,143.89,143.88,56.9502]
["bitfinex","SOLUSD",1728127910488,6.23944347,143.89,143.88,69.76190245]
["bitfinex","SOLUSD",1728127912516,6.9484,143.92,143.9,50.0]
["bitfinex","SOLUSD",1728127912890,6.24034042,143.91,143.9,50.0]
["bitfinex","SOLUSD",1728127914698,5.24034042,143.91,143.9,50.0]
["bitfinex","SOLUSD",1728127915808,6.9484,143.92,143.9,50.0]
["bitfinex","SOLUSD",1728127917021,338.0,143.9,143.88,19.76190245]
["bitfinex","SOLUSD",1728127918401,338.0,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1728127920508,6.9503,143.88,143.86,7.22786642]
["bitfinex","SOLUSD",1728127920717,6.9503,143.88,143.84,7.4114242]
["bitfinex","SOLUSD",1728127920718,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728127921213,6.9498,143.89,143.85,19.76320245]
["bitfinex","SOLUSD",1728127923387,338.0,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728127923591,338.0,143.9,143.87,19.76220245]
["bitfinex","SOLUSD",1728127926193,338.0,143.9,143.87,99.76220245]
["bitfinex","SOLUSD",1728127926689,6.22721059,143.89,143.87,99.76220245]
["bitfinex","SOLUSD",1728127926898,338.0,143.9,143.87,99.76220245]
["bitfinex","SOLUSD",1728127927099,6.22716004,143.89,143.87,99.76220245]
["bitfinex","SOLUSD",1728127927299,338.0,143.9,143.87,69.76220245]
["bitfinex","SOLUSD",1728127927494,6.22726081,143.89,143.87,69.76220245]
["bitfinex","SOLUSD",1728127927713,338.0,143.9,143.87,69.76220245]
["bitfinex","SOLUSD",1728127928097,6.22726157,143.89,143.87,69.76220245]
["bitfinex","SOLUSD",1728127928301,6.2273592,143.88,143.87,69.76220245]
["bitfinex","SOLUSD",1728127928618,338.0,143.9,143.87,69.76220245]
["bitfinex","SOLUSD",1728127928819,6.22725898,143.89,143.88,12.81170245]
["bitfinex","SOLUSD",1728127929115,6.22725898,143.89,143.88,62.81170245]
["bitfinex","SOLUSD",1728127929333,6.22725898,143.89,143.88,69.76190245]
["bitfinex","SOLUSD",1728127929624,338.0,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1728127929799,344.22678659,143.9,143.89,19.76140245]
["bitfinex","SOLUSD",1728127930200,338.0,143.9,143.89,69.76140245]
["bitfinex","SOLUSD",1728127930399,338.0,143.9,143.89,99.76140245]
["bitfinex","SOLUSD",1728127930711,344.22638227,143.9,143.89,99.76140245]
["bitfinex","SOLUSD",1728127931207,338.0,143.9,143.89,99.76140245]
["bitfinex","SOLUSD",1728127935102,338.0,143.9,143.89,123.53828645]
["bitfinex","SOLUSD",1728127935405,338.0,143.9,143.89,123.66377645]
["bitfinex","SOLUSD",1728127935595,261.56334842,143.9,143.89,123.66377645]
["bitfinex","SOLUSD",1728127938019,261.56334842,143.9,143.89,123.78926645]
["bitfinex","SOLUSD",1728127938216,185.12669684,143.9,143.89,123.78926645]
["bitfinex","SOLUSD",1728127941136,108.69004526,143.9,143.89,123.78926645]
["bitfinex","SOLUSD",1728127941710,108.69004526,143.9,143.89,123.66377645]
["bitfinex","SOLUSD",1728127941924,108.69004526,143.9,143.89,123.53828645]
["bitfinex","SOLUSD",1728127942124,108.69004526,143.9,143.89,99.76140245]
["bitfinex","SOLUSD",1728127945538,108.69004526,143.9,143.89,123.66377645]
["bitfinex","SOLUSD",1728127946238,108.69004526,143.9,143.89,123.53828645]
["bitfinex","SOLUSD",1728127946932,108.69004526,143.9,143.89,99.76140245]
["bitfinex","SOLUSD",1728127950216,108.69004526,143.9,143.89,86.9497]
["bitfinex","SOLUSD",1728127950524,108.69004526,143.9,143.89,99.76140245]
["bitfinex","SOLUSD",1728127951219,108.69004526,143.9,143.89,69.76140245]
["bitfinex","SOLUSD",1728127951415,108.69004526,143.9,143.89,19.76140245]
["bitfinex","SOLUSD",1728127951621,108.69004526,143.9,143.89,69.76140245]
["bitfinex","SOLUSD",1728127954233,108.69004526,143.9,143.89,99.76140245]
["bitfinex","SOLUSD",1728127954435,108.69004526,143.9,143.89,123.53828645]
["bitfinex","SOLUSD",1728127965860,108.69004526,143.9,143.89,93.66377645]
["bitfinex","SOLUSD",1728127968547,108.69004526,143.9,143.89,113.66377645]
["bitfinex","SOLUSD",1728127972759,108.69004526,143.9,143.89,113.78926645]
["bitfinex","SOLUSD",1728127975457,108.69004526,143.9,143.89,143.78926645]
["bitfinex","SOLUSD",1728127981268,108.69004526,143.9,143.89,130.852074]
["bitfinex","SOLUSD",1728127981450,108.69004526,143.9,143.89,143.66377645]
["bitfinex","SOLUSD",1728127981653,108.69004526,143.9,143.89,99.76140245]
["bitfinex","SOLUSD",1728127983169,108.69004526,143.9,143.89,123.53828645]
["bitfinex","SOLUSD",1728127994593,108.19004526,143.9,143.89,123.53828645]
["bitfinex","SOLUSD",1728127997867,108.19004526,143.9,143.89,123.66377645]
["bitfinex","SOLUSD",1728128001780,108.19004526,143.9,143.89,73.66377645]
["bitfinex","SOLUSD",1728128001991,108.19004526,143.9,143.89,123.66377645]
["bitfinex","SOLUSD",1728128011290,108.19004526,143.9,143.89,93.66377645]
["bitfinex","SOLUSD",1728128012375,31.75339368,143.9,143.89,115.17880441]
["bitfinex","SOLUSD",1728128012690,28.13369368,143.9,143.89,145.17880441]
["bitfinex","SOLUSD",1728128012885,24.40809368,143.9,143.89,143.78926645]
["bitfinex","SOLUSD",1728128013272,20.44679368,143.9,143.89,143.78926645]
["bitfinex","SOLUSD",1728128013467,12.24679368,143.9,143.89,143.78926645]
["bitfinex","SOLUSD",1728128014894,15.5078,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728128015093,6.22514782,143.98,143.96,86.9462]
["bitfinex","SOLUSD",1728128015393,6.22514782,143.97,143.96,86.9462]
["bitfinex","SOLUSD",1728128015782,6.22514782,143.97,143.96,36.9462]
["bitfinex","SOLUSD",1728128016875,6.22514782,143.97,143.96,86.9462]
["bitfinex","SOLUSD",1728128019009,6.21986723,143.97,143.96,86.9463]
["bitfinex","SOLUSD",1728128021199,15.5078,143.99,143.96,86.9463]
["bitfinex","SOLUSD",1728128021390,6.21557739,143.98,143.96,86.9463]
["bitfinex","SOLUSD",1728128021698,15.5078,143.99,143.96,86.9463]
["bitfinex","SOLUSD",1728128021902,6.21581186,143.98,143.96,86.9463]
["bitfinex","SOLUSD",1728128022077,15.5078,143.99,143.96,86.9463]
["bitfinex","SOLUSD",1728128022273,6.21451842,143.98,143.97,50.0]
["bitfinex","SOLUSD",1728128022603,12.42908682,143.98,143.97,50.0]
["bitfinex","SOLUSD",1728128024585,6.21454341,143.98,143.97,50.0]
["bitfinex","SOLUSD",1728128025985,15.5078,143.99,143.97,50.0]
["bitfinex","SOLUSD",1728128026203,6.21130422,143.98,143.97,50.0]
["bitfinex","SOLUSD",1728128027303,6.21130422,143.98,143.95,67.3667]
["bitfinex","SOLUSD",1728128027475,6.21035349,143.97,143.95,67.3667]
["bitfinex","SOLUSD",1728128027675,22.4531,143.99,143.95,67.3667]
["bitfinex","SOLUSD",1728128027871,6.21050421,143.98,143.95,67.3667]
["bitfinex","SOLUSD",1728128028091,6.21050421,143.97,143.95,67.3667]
["bitfinex","SOLUSD",1728128028301,22.4531,143.99,143.95,67.3667]
["bitfinex","SOLUSD",1728128028476,6.21061224,143.98,143.95,67.3667]
["bitfinex","SOLUSD",1728128028688,6.21061224,143.97,143.95,67.3667]
["bitfinex","SOLUSD",1728128028889,22.4531,143.99,143.95,67.3667]
["bitfinex","SOLUSD",1728128029402,6.21079808,143.98,143.95,67.3667]
["bitfinex","SOLUSD",1728128029714,6.21079808,143.97,143.95,67.3667]
["bitfinex","SOLUSD",1728128029897,22.4531,143.99,143.95,67.3667]
["bitfinex","SOLUSD",1728128030102,6.21079848,143.98,143.95,67.3667]
["bitfinex","SOLUSD",1728128030302,6.21079848,143.97,143.95,67.3667]
["bitfinex","SOLUSD",1728128030610,15.5078,143.99,143.97,50.0]
["bitfinex","SOLUSD",1728128030816,6.21043505,143.98,143.97,50.0]
["bitfinex","SOLUSD",1728128031001,6.21043505,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728128031202,15.5078,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728128031405,6.21043445,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728128031597,15.5078,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728128031793,6.21043357,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728128032012,15.5078,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728128032215,6.21043319,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728128032411,15.5078,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728128032609,6.2103413,143.98,143.96,56.9463]
["bitfinex","SOLUSD",1728128032814,15.5078,143.99,143.96,56.9463]
["bitfinex","SOLUSD",1728128033006,6.21034142,143.98,143.96,56.9463]
["bitfinex","SOLUSD",1728128033197,15.5078,143.99,143.96,56.9463]
["bitfinex","SOLUSD",1728128033398,6.21030142,143.98,143.96,56.9463]
["bitfinex","SOLUSD",1728128033594,15.5078,143.99,143.96,56.9463]
["bitfinex","SOLUSD",1728128033907,6.21030066,143.98,143.96,56.9463]
["bitfinex","SOLUSD",1728128034103,15.5078,143.99,143.96,56.9463]
["bitfinex","SOLUSD",1728128034303,6.2103923,143.98,143.96,56.9463]
["bitfinex","SOLUSD",1728128034519,15.5078,143.99,143.96,56.9463]
["bitfinex","SOLUSD",1728128034814,6.21039242,143.98,143.96,56.9463]
["bitfinex","SOLUSD",1728128035016,15.5078,143.99,143.96,56.9463]
["bitfinex","SOLUSD",1728128035203,6.21039318,143.98,143.96,56.9463]
["bitfinex","SOLUSD",1728128035404,15.5078,143.99,143.96,56.9463]
["bitfinex","SOLUSD",1728128035716,6.21054257,143.98,143.96,56.9463]
["bitfinex","SOLUSD",1728128035915,15.5078,143.99,143.96,56.9463]
["bitfinex","SOLUSD",1728128036117,6.21053874,143.98,143.96,56.9463]
["bitfinex","SOLUSD",1728128036410,15.5078,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728128036623,6.21074127,143.98,143.96,56.9463]
["bitfinex","SOLUSD",1728128036791,15.5078,143.99,143.96,56.9463]
["bitfinex","SOLUSD",1728128036991,6.21074483,143.98,143.96,56.9463]
["bitfinex","SOLUSD",1728128037196,15.5078,143.99,143.96,56.9463]
["bitfinex","SOLUSD",1728128037418,6.21088768,143.98,143.96,56.9463]
["bitfinex","SOLUSD",1728128037727,15.5078,143.99,143.97,50.0]
["bitfinex","SOLUSD",1728128038023,6.21088719,143.98,143.97,50.0]
["bitfinex","SOLUSD",1728128038518,6.21088719,143.98,143.96,56.9463]
["bitfinex","SOLUSD",1728128038706,15.5078,143.99,143.96,56.9463]
["bitfinex","SOLUSD",1728128038901,6.21102329,143.98,143.96,56.9463]
["bitfinex","SOLUSD",1728128039099,15.5078,143.99,143.96,56.9463]
["bitfinex","SOLUSD",1728128039299,6.21124811,143.98,143.96,56.9463]
["bitfinex","SOLUSD",1728128039501,15.5078,143.99,143.96,56.9463]
["bitfinex","SOLUSD",1728128039720,6.21129844,143.98,143.96,56.9463]
["bitfinex","SOLUSD",1728128039907,15.5078,143.99,143.96,56.9463]
["bitfinex","SOLUSD",1728128040110,6.21129795,143.98,143.96,56.9463]
["bitfinex","SOLUSD",1728128040307,15.5078,143.99,143.96,56.9463]
["bitfinex","SOLUSD",1728128040509,6.21150302,143.98,143.96,56.9463]
["bitfinex","SOLUSD",1728128040715,22.4527,143.99,143.95,74.3134]
["bitfinex","SOLUSD",1728128041022,6.9463,143.96,143.95,50.0]
["bitfinex","SOLUSD",1728128041209,6.21160699,143.96,143.95,30.0]
["bitfinex","SOLUSD",1728128042796,6.21160699,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1728128043122,6.21160699,143.95,143.93,6.9476]
["bitfinex","SOLUSD",1728128043311,6.21160699,143.94,143.93,6.9476]
["bitfinex","SOLUSD",1728128044029,6.21160699,143.94,143.93,56.9476]
["bitfinex","SOLUSD",1728128045100,6.21160699,143.94,143.93,6.9476]
["bitfinex","SOLUSD",1728128049415,6.21160699,143.94,143.93,56.9476]
["bitfinex","SOLUSD",1728128051421,6.21160699,143.94,143.93,6.9476]
["bitfinex","SOLUSD",1728128051621,6.21160699,143.94,143.93,56.9476]
["bitfinex","SOLUSD",1728128059930,6.9459,143.97,143.93,56.9476]
["bitfinex","SOLUSD",1728128060128,6.21268254,143.96,143.93,50.0]
["bitfinex","SOLUSD",1728128060433,6.21268254,143.95,143.93,50.0]
["bitfinex","SOLUSD",1728128060633,7.38710323,143.94,143.89,75.53229921]
["bitfinex","SOLUSD",1728128060831,6.21268254,143.93,143.9,30.0]
["bitfinex","SOLUSD",1728128061143,6.21311062,143.92,143.9,87.19062891]
["bitfinex","SOLUSD",1728128061351,1.17442069,143.96,143.9,87.19062891]
["bitfinex","SOLUSD",1728128061641,6.9474,143.94,143.9,87.19062891]
["bitfinex","SOLUSD",1728128061946,6.21207471,143.93,143.9,87.19062891]
["bitfinex","SOLUSD",1728128062116,6.21207471,143.92,143.9,87.19062891]
["bitfinex","SOLUSD",1728128062313,6.9478,143.93,143.9,37.19062891]
["bitfinex","SOLUSD",1728128062537,6.21104481,143.92,143.91,50.0]
["bitfinex","SOLUSD",1728128063340,6.21080278,143.92,143.91,50.0]
["bitfinex","SOLUSD",1728128063645,6.9474,143.94,143.91,50.0]
["bitfinex","SOLUSD",1728128063844,6.21009154,143.93,143.91,50.0]
["bitfinex","SOLUSD",1728128064035,6.9474,143.94,143.91,50.0]
["bitfinex","SOLUSD",1728128064226,6.20996194,143.93,143.91,50.0]
["bitfinex","SOLUSD",1728128064429,6.20996194,143.92,143.9,64.13982891]
["bitfinex","SOLUSD",1728128064626,6.9474,143.94,143.9,64.13982891]
["bitfinex","SOLUSD",1728128064826,6.20936003,143.93,143.9,64.13982891]
["bitfinex","SOLUSD",1728128065040,6.20936003,143.92,143.9,64.13982891]
["bitfinex","SOLUSD",1728128065332,6.9474,143.94,143.9,64.13982891]
["bitfinex","SOLUSD",1728128065539,6.20871188,143.93,143.9,64.13982891]
["bitfinex","SOLUSD",1728128065728,6.20871188,143.92,143.9,64.13982891]
["bitfinex","SOLUSD",1728128065934,8.12182069,143.94,143.9,64.13982891]
["bitfinex","SOLUSD",1728128066113,6.20874746,143.93,143.9,64.13982891]
["bitfinex","SOLUSD",1728128066322,6.20874746,143.92,143.9,57.19062891]
["bitfinex","SOLUSD",1728128066519,8.12182069,143.94,143.9,7.19062891]
["bitfinex","SOLUSD",1728128066820,13.15643873,143.93,143.9,7.19062891]
["bitfinex","SOLUSD",1728128067029,6.20823873,143.92,143.89,67.374]
["bitfinex","SOLUSD",1728128067234,6.9482,143.93,143.9,30.0]
["bitfinex","SOLUSD",1728128067434,6.20870729,143.92,143.9,30.0]
["bitfinex","SOLUSD",1728128067641,6.9482,143.93,143.9,30.0]
["bitfinex","SOLUSD",1728128067845,6.20780417,143.92,143.9,30.0]
["bitfinex","SOLUSD",1728128068017,6.9482,143.93,143.9,30.0]
["bitfinex","SOLUSD",1728128068333,6.20780417,143.92,143.9,30.0]
["bitfinex","SOLUSD",1728128068527,6.20780417,143.91,143.9,30.0]
["bitfinex","SOLUSD",1728128069543,6.20780417,143.91,143.89,50.0]
["bitfinex","SOLUSD",1728128069717,6.9483,143.92,143.88,113.00360486]
["bitfinex","SOLUSD",1728128069926,6.20665942,143.91,143.88,113.00360486]
["bitfinex","SOLUSD",1728128070119,6.9483,143.92,143.88,113.00360486]
["bitfinex","SOLUSD",1728128070319,6.20703916,143.91,143.88,113.00360486]
["bitfinex","SOLUSD",1728128070522,6.9483,143.92,143.88,113.00360486]
["bitfinex","SOLUSD",1728128070742,6.20604795,143.91,143.88,113.00360486]
["bitfinex","SOLUSD",1728128070944,6.9483,143.92,143.88,113.00360486]
["bitfinex","SOLUSD",1728128071130,6.20604795,143.91,143.88,113.00360486]
["bitfinex","SOLUSD",1728128071325,1.17442069,143.94,143.88,113.00360486]
["bitfinex","SOLUSD",1728128071533,6.9488,143.91,143.88,113.00360486]
["bitfinex","SOLUSD",1728128071731,6.20582446,143.9,143.88,113.00360486]
["bitfinex","SOLUSD",1728128071950,6.9488,143.91,143.88,113.00360486]
["bitfinex","SOLUSD",1728128072132,6.20585455,143.9,143.88,113.00360486]
["bitfinex","SOLUSD",1728128072327,6.9488,143.91,143.88,113.00360486]
["bitfinex","SOLUSD",1728128072534,6.2052524,143.9,143.88,113.00360486]
["bitfinex","SOLUSD",1728128072733,6.9488,143.91,143.88,113.00360486]
["bitfinex","SOLUSD",1728128073047,6.2052529,143.9,143.88,113.00360486]
["bitfinex","SOLUSD",1728128073248,6.9488,143.91,143.88,113.00360486]
["bitfinex","SOLUSD",1728128080837,6.20416869,143.9,143.88,113.00360486]
["bitfinex","SOLUSD",1728128081039,6.9488,143.91,143.88,113.00360486]
["bitfinex","SOLUSD",1728128081230,6.20517352,143.9,143.88,113.00360486]
["bitfinex","SOLUSD",1728128081429,6.9488,143.91,143.88,113.00360486]
["bitfinex","SOLUSD",1728128081655,6.20455323,143.9,143.88,113.00360486]
["bitfinex","SOLUSD",1728128081856,6.9488,143.91,143.88,113.00360486]
["bitfinex","SOLUSD",1728128082157,6.20449469,143.9,143.88,113.00360486]
["bitfinex","SOLUSD",1728128082326,6.9488,143.91,143.88,113.00360486]
["bitfinex","SOLUSD",1728128082531,6.20560734,143.9,143.88,113.00360486]
["bitfinex","SOLUSD",1728128082733,6.9488,143.91,143.88,113.00360486]
["bitfinex","SOLUSD",1728128082936,6.20513433,143.9,143.88,113.00360486]
["bitfinex","SOLUSD",1728128083148,6.9488,143.91,143.88,113.00360486]
["bitfinex","SOLUSD",1728128083460,6.20641163,143.9,143.88,113.00360486]
["bitfinex","SOLUSD",1728128083646,6.9488,143.91,143.88,113.00360486]
["bitfinex","SOLUSD",1728128083845,6.20599744,143.9,143.88,113.00360486]
["bitfinex","SOLUSD",1728128084053,6.9488,143.91,143.88,113.00360486]
["bitfinex","SOLUSD",1728128084875,6.20745348,143.9,143.88,113.00360486]
["bitfinex","SOLUSD",1728128085361,6.9488,143.91,143.88,113.00360486]
["bitfinex","SOLUSD",1728128086359,6.20932784,143.89,143.88,113.00360486]
["bitfinex","SOLUSD",1728128086855,6.9488,143.91,143.88,113.00360486]
["bitfinex","SOLUSD",1728128087856,21.17442069,143.94,143.88,113.00360486]
["bitfinex","SOLUSD",1728128088055,38.54332069,143.94,143.88,113.00360486]
["bitfinex","SOLUSD",1728128088360,6.9493,143.9,143.88,113.00360486]
["bitfinex","SOLUSD",1728128088560,6.9493,143.9,143.88,143.00360486]
["bitfinex","SOLUSD",1728128089958,6.9493,143.9,143.88,113.00360486]
["bitfinex","SOLUSD",1728128090662,6.9493,143.9,143.88,50.0]
["bitfinex","SOLUSD",1728128092578,6.9497,143.89,143.88,50.0]
["bitfinex","SOLUSD",1728128093567,6.9497,143.89,143.87,50.0]
["bitfinex","SOLUSD",1728128093968,6.9491,143.91,143.87,50.0]
["bitfinex","SOLUSD",1728128094540,6.9495,143.9,143.87,50.0]
["bitfinex","SOLUSD",1728128101969,6.9495,143.9,143.88,50.0]
["bitfinex","SOLUSD",1728128102154,6.9491,143.91,143.88,50.0]
["bitfinex","SOLUSD",1728128103171,6.9491,143.91,143.89,50.0]
["bitfinex","SOLUSD",1728128119089,6.9491,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1728128119277,6.9491,143.91,143.89,50.0]
["bitfinex","SOLUSD",1728128125498,6.9497,143.89,143.88,30.0]
["bitfinex","SOLUSD",1728128126801,6.9502,143.88,143.86,50.0]
["bitfinex","SOLUSD",1728128126970,6.9502,143.88,143.87,30.0]
["bitfinex","SOLUSD",1728128127598,6.9502,143.88,143.86,50.0]
["bitfinex","SOLUSD",1728128137301,6.9502,143.88,143.85,57.24857342]
["bitfinex","SOLUSD",1728128137609,6.9502,143.88,143.86,50.0]
["bitfinex","SOLUSD",1728128139306,16.42552069,143.91,143.86,50.0]
["bitfinex","SOLUSD",1728128139307,6.9498,143.89,143.86,50.0]
["bitfinex","SOLUSD",1728128139495,20.0,143.94,143.88,50.0]
["bitfinex","SOLUSD",1728128139681,6.9488,143.91,143.88,50.0]
["bitfinex","SOLUSD",1728128139884,6.9484,143.92,143.9,50.0]
["bitfinex","SOLUSD",1728128140086,39.388,143.95,143.9,50.0]
["bitfinex","SOLUSD",1728128140287,6.9481,143.93,143.9,50.0]
["bitfinex","SOLUSD",1728128144011,1.17442069,143.94,143.9,50.0]
["bitfinex","SOLUSD",1728128144221,6.9488,143.91,143.88,50.0]
["bitfinex","SOLUSD",1728128144516,1.17442069,143.93,143.88,50.0]
["bitfinex","SOLUSD",1728128144693,6.9493,143.9,143.86,50.0]
["bitfinex","SOLUSD",1728128144891,6.9493,143.9,143.87,50.0]
["bitfinex","SOLUSD",1728128145117,6.9493,143.9,143.87,80.0]
["bitfinex","SOLUSD",1728128146414,1.17442069,143.93,143.87,30.0]
["bitfinex","SOLUSD",1728128146415,6.9502,143.88,143.87,30.0]
["bitfinex","SOLUSD",1728128146622,6.9512,143.86,143.85,57.24857342]
["bitfinex","SOLUSD",1728128147997,13.17410704,143.86,143.85,57.24857342]
["bitfinex","SOLUSD",1728128151296,6.9512,143.86,143.85,57.24857342]
["bitfinex","SOLUSD",1728128151509,13.16720149,143.86,143.85,57.24857342]
["bitfinex","SOLUSD",1728128154721,6.9512,143.86,143.85,57.24857342]
["bitfinex","SOLUSD",1728128155021,13.16216157,143.86,143.85,57.24857342]
["bitfinex","SOLUSD",1728128156697,6.21096157,143.86,143.85,57.24857342]
["bitfinex","SOLUSD",1728128156902,6.9488,143.91,143.88,50.0]
["bitfinex","SOLUSD",1728128157119,13.15692441,143.9,143.88,50.0]
["bitfinex","SOLUSD",1728128157423,6.20762441,143.89,143.88,50.0]
["bitfinex","SOLUSD",1728128157809,6.20762441,143.89,143.87,50.0]
["bitfinex","SOLUSD",1728128157997,6.9493,143.9,143.87,50.0]
["bitfinex","SOLUSD",1728128158195,6.20780782,143.89,143.87,50.0]
["bitfinex","SOLUSD",1728128158423,6.9493,143.9,143.87,50.0]
["bitfinex","SOLUSD",1728128158593,6.20799227,143.89,143.87,50.0]
["bitfinex","SOLUSD",1728128158797,6.20819265,143.88,143.87,50.0]
["bitfinex","SOLUSD",1728128159019,6.9493,143.9,143.87,50.0]
["bitfinex","SOLUSD",1728128159199,6.20799369,143.89,143.87,50.0]
["bitfinex","SOLUSD",1728128159410,6.9493,143.9,143.87,50.0]
["bitfinex","SOLUSD",1728128159612,6.2081402,143.89,143.87,50.0]
["bitfinex","SOLUSD",1728128159912,6.9493,143.9,143.87,50.0]
["bitfinex","SOLUSD",1728128160118,6.20824,143.89,143.87,50.0]
["bitfinex","SOLUSD",1728128160304,6.9493,143.9,143.87,50.0]
["bitfinex","SOLUSD",1728128160507,6.20817112,143.89,143.87,50.0]
["bitfinex","SOLUSD",1728128160713,6.9493,143.9,143.87,50.0]
["bitfinex","SOLUSD",1728128160914,6.20817164,143.89,143.86,80.18960245]
["bitfinex","SOLUSD",1728128161097,6.20843119,143.88,143.86,80.18960245]
["bitfinex","SOLUSD",1728128161310,6.9493,143.9,143.86,80.18960245]
["bitfinex","SOLUSD",1728128161521,6.20837312,143.89,143.86,80.18960245]
["bitfinex","SOLUSD",1728128161828,6.20837312,143.88,143.86,80.18960245]
["bitfinex","SOLUSD",1728128162026,6.9493,143.9,143.87,50.0]
["bitfinex","SOLUSD",1728128162230,6.20870906,143.89,143.87,50.0]
["bitfinex","SOLUSD",1728128162413,6.20870906,143.88,143.87,50.0]
["bitfinex","SOLUSD",1728128162603,6.20870906,143.89,143.87,50.0]
["bitfinex","SOLUSD",1728128162808,6.20870906,143.88,143.87,50.0]
["bitfinex","SOLUSD",1728128163907,6.20917417,143.88,143.87,50.0]
["bitfinex","SOLUSD",1728128166400,6.20917417,143.88,143.87,80.0]
["bitfinex","SOLUSD",1728128167020,6.9483,143.92,143.89,50.0]
["bitfinex","SOLUSD",1728128167223,6.9483,143.92,143.89,80.0]
["bitfinex","SOLUSD",1728128167530,6.20946497,143.91,143.89,80.0]
["bitfinex","SOLUSD",1728128167732,6.20946497,143.9,143.89,80.0]
["bitfinex","SOLUSD",1728128168415,6.20946497,143.9,143.89,30.0]
["bitfinex","SOLUSD",1728128168618,6.20946497,143.9,143.89,80.0]
["bitfinex","SOLUSD",1728128172618,6.9483,143.92,143.9,50.0]
["bitfinex","SOLUSD",1728128172834,6.20823297,143.91,143.9,50.0]
["bitfinex","SOLUSD",1728128173037,6.20823297,143.91,143.9,80.0]
["bitfinex","SOLUSD",1728128176818,6.20541553,143.91,143.9,80.0]
["bitfinex","SOLUSD",1728128177341,6.9479,143.93,143.9,80.0]
["bitfinex","SOLUSD",1728128177543,6.20468796,143.92,143.9,80.0]
["bitfinex","SOLUSD",1728128177741,6.9479,143.93,143.9,80.0]
["bitfinex","SOLUSD",1728128178041,6.20468848,143.92,143.91,50.0]
["bitfinex","SOLUSD",1728128178241,6.20468848,143.92,143.91,80.0]
["bitfinex","SOLUSD",1728128180218,6.9469,143.95,143.93,50.0]
["bitfinex","SOLUSD",1728128180535,6.20237819,143.94,143.93,80.0]
["bitfinex","SOLUSD",1728128182127,6.946,143.97,143.95,50.0]
["bitfinex","SOLUSD",1728128182341,6.19975714,143.96,143.95,30.0]
["bitfinex","SOLUSD",1728128183419,6.19975714,143.96,143.95,80.0]
["bitfinex","SOLUSD",1728128183732,6.9454,143.98,143.95,80.0]
["bitfinex","SOLUSD",1728128184039,6.19583539,143.97,143.95,80.0]
["bitfinex","SOLUSD",1728128184246,6.9449,143.99,143.95,80.0]
["bitfinex","SOLUSD",1728128184447,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728128184631,6.9449,143.99,143.96,80.0]
["bitfinex","SOLUSD",1728128186026,6.9458,143.97,143.96,30.0]
["bitfinex","SOLUSD",1728128192156,6.9458,143.97,143.93,50.0]
["bitfinex","SOLUSD",1728128194148,6.9458,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728128195149,6.9458,143.97,143.96,30.0]
["bitfinex","SOLUSD",1728128197440,13.13281011,143.97,143.96,30.0]
["bitfinex","SOLUSD",1728128198050,6.9458,143.97,143.96,30.0]
["bitfinex","SOLUSD",1728128198529,26.9455,143.98,143.96,30.0]
["bitfinex","SOLUSD",1728128200157,6.19230146,143.97,143.96,30.0]
["bitfinex","SOLUSD",1728128200654,26.9455,143.98,143.96,80.0]
["bitfinex","SOLUSD",1728128200835,33.38889548,143.97,143.96,30.0]
["bitfinex","SOLUSD",1728128201034,33.38889548,143.97,143.91,30.0]
["bitfinex","SOLUSD",1728128201035,6.9472,143.95,143.91,30.0]
["bitfinex","SOLUSD",1728128201447,6.9475,143.94,143.91,30.0]
["bitfinex","SOLUSD",1728128201659,8.12192069,143.94,143.91,30.0]
["bitfinex","SOLUSD",1728128201954,6.9475,143.94,143.91,30.0]
["bitfinex","SOLUSD",1728128202324,6.19905883,143.93,143.91,30.0]
["bitfinex","SOLUSD",1728128202527,6.9475,143.94,143.91,30.0]
["bitfinex","SOLUSD",1728128202751,6.19949329,143.93,143.91,30.0]
["bitfinex","SOLUSD",1728128202947,6.9475,143.94,143.9,50.0]
["bitfinex","SOLUSD",1728128203131,6.19949381,143.93,143.9,50.0]
["bitfinex","SOLUSD",1728128203446,6.9475,143.94,143.9,50.0]
["bitfinex","SOLUSD",1728128203645,6.20022759,143.93,143.9,50.0]
["bitfinex","SOLUSD",1728128203845,6.9475,143.94,143.9,50.0]
["bitfinex","SOLUSD",1728128204048,6.20022759,143.93,143.9,50.0]
["bitfinex","SOLUSD",1728128204246,6.9475,143.94,143.9,50.0]
["bitfinex","SOLUSD",1728128204556,6.20088567,143.93,143.9,50.0]
["bitfinex","SOLUSD",1728128204856,6.9475,143.94,143.91,50.0]
["bitfinex","SOLUSD",1728128205032,6.20088463,143.93,143.91,50.0]
["bitfinex","SOLUSD",1728128205232,6.9475,143.94,143.91,50.0]
["bitfinex","SOLUSD",1728128205657,6.20160449,143.93,143.91,50.0]
["bitfinex","SOLUSD",1728128205856,6.9475,143.94,143.91,50.0]
["bitfinex","SOLUSD",1728128206037,6.20140566,143.93,143.91,50.0]
["bitfinex","SOLUSD",1728128206240,6.9475,143.94,143.91,50.0]
["bitfinex","SOLUSD",1728128206551,6.20180658,143.93,143.91,50.0]
["bitfinex","SOLUSD",1728128206737,6.9475,143.94,143.91,50.0]
["bitfinex","SOLUSD",1728128206931,6.20190675,143.93,143.91,50.0]
["bitfinex","SOLUSD",1728128207132,6.9475,143.94,143.91,50.0]
["bitfinex","SOLUSD",1728128207333,6.20180263,143.93,143.91,50.0]
["bitfinex","SOLUSD",1728128207554,6.9475,143.94,143.91,50.0]
["bitfinex","SOLUSD",1728128207732,6.20297883,143.93,143.91,50.0]
["bitfinex","SOLUSD",1728128207929,6.9475,143.94,143.91,50.0]
["bitfinex","SOLUSD",1728128208356,6.20307813,143.93,143.91,50.0]
["bitfinex","SOLUSD",1728128208535,6.9475,143.94,143.91,50.0]
["bitfinex","SOLUSD",1728128208734,6.20425678,143.93,143.91,50.0]
["bitfinex","SOLUSD",1728128209035,6.9475,143.94,143.91,50.0]
["bitfinex","SOLUSD",1728128209238,6.20415695,143.93,143.91,50.0]
["bitfinex","SOLUSD",1728128209445,6.9475,143.94,143.91,50.0]
["bitfinex","SOLUSD",1728128209661,6.20542999,143.93,143.91,50.0]
["bitfinex","SOLUSD",1728128209968,6.9475,143.94,143.91,50.0]
["bitfinex","SOLUSD",1728128210268,6.2054054,143.93,143.91,50.0]
["bitfinex","SOLUSD",1728128210440,6.9475,143.94,143.91,50.0]
["bitfinex","SOLUSD",1728128210762,6.2068002,143.93,143.91,50.0]
["bitfinex","SOLUSD",1728128211062,20.0,143.98,143.91,56.9486]
["bitfinex","SOLUSD",1728128211063,6.9468,143.95,143.91,56.9486]
["bitfinex","SOLUSD",1728128211256,6.20659975,143.94,143.92,50.0]
["bitfinex","SOLUSD",1728128211458,6.20659975,143.93,143.92,50.0]
["bitfinex","SOLUSD",1728128211759,6.20659975,143.94,143.92,50.0]
["bitfinex","SOLUSD",1728128211942,6.20659975,143.93,143.92,50.0]
["bitfinex","SOLUSD",1728128212143,6.20659975,143.94,143.92,50.0]
["bitfinex","SOLUSD",1728128212345,6.20800346,143.93,143.92,50.0]
["bitfinex","SOLUSD",1728128215744,6.21222489,143.93,143.92,50.0]
["bitfinex","SOLUSD",1728128219752,6.21222489,143.93,143.92,56.9483]
["bitfinex","SOLUSD",1728128221573,6.9464,143.96,143.94,50.0]
["bitfinex","SOLUSD",1728128221875,6.21672353,143.95,143.94,50.0]
["bitfinex","SOLUSD",1728128227281,7.39114422,143.95,143.94,50.0]
["bitfinex","SOLUSD",1728128227497,7.39114422,143.95,143.93,50.0]
["bitfinex","SOLUSD",1728128227666,6.21672353,143.94,143.93,50.0]
["bitfinex","SOLUSD",1728128228571,6.22061072,143.94,143.93,50.0]
["bitfinex","SOLUSD",1728128231891,6.22266933,143.94,143.93,50.0]
["bitfinex","SOLUSD",1728128234790,14.34439002,143.94,143.93,50.0]
["bitfinex","SOLUSD",1728128235020,8.12172069,143.94,143.92,50.0]
["bitfinex","SOLUSD",1728128235288,6.22370102,143.93,143.92,50.0]
["bitfinex","SOLUSD",1728128244589,8.12132069,143.95,143.92,50.0]
["bitfinex","SOLUSD",1728128244794,6.22575614,143.94,143.92,50.0]
["bitfinex","SOLUSD",1728128245093,6.22575614,143.93,143.92,50.0]
["bitfinex","SOLUSD",1728128247900,6.2276802,143.93,143.92,50.0]
["bitfinex","SOLUSD",1728128250997,6.9469,143.95,143.92,50.0]
["bitfinex","SOLUSD",1728128251179,37.364,143.98,143.92,50.0]
["bitfinex","SOLUSD",1728128251180,7.40303975,143.94,143.92,50.0]
["bitfinex","SOLUSD",1728128251376,6.22861906,143.93,143.92,50.0]
["bitfinex","SOLUSD",1728128254227,6.9473,143.94,143.92,50.0]
["bitfinex","SOLUSD",1728128254516,6.2291433,143.93,143.92,50.0]
["bitfinex","SOLUSD",1728128260725,6.9473,143.94,143.92,50.0]
["bitfinex","SOLUSD",1728128261018,6.22804164,143.93,143.92,50.0]
["bitfinex","SOLUSD",1728128268019,6.22804164,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1728128268214,6.9469,143.95,143.92,50.0]
["bitfinex","SOLUSD",1728128268399,7.40318968,143.94,143.92,50.0]
["bitfinex","SOLUSD",1728128269309,6.22876899,143.93,143.92,50.0]
["bitfinex","SOLUSD",1728128274506,6.9469,143.95,143.92,50.0]
["bitfinex","SOLUSD",1728128274705,6.2300413,143.94,143.92,50.0]
["bitfinex","SOLUSD",1728128274911,6.2300413,143.93,143.92,50.0]
["bitfinex","SOLUSD",1728128277918,6.23085709,143.93,143.92,50.0]
["bitfinex","SOLUSD",1728128280927,6.23192193,143.93,143.92,50.0]
["bitfinex","SOLUSD",1728128281324,6.23192193,143.93,143.92,56.9483]
["bitfinex","SOLUSD",1728128283414,20.0,143.96,143.95,50.0]
["bitfinex","SOLUSD",1728128283720,26.22687193,143.96,143.95,50.0]
["bitfinex","SOLUSD",1728128284440,6.22687193,143.96,143.95,50.0]
["bitfinex","SOLUSD",1728128286536,6.22687193,143.96,143.95,56.9468]
["bitfinex","SOLUSD",1728128286830,6.22087824,143.96,143.95,56.9468]
["bitfinex","SOLUSD",1728128287511,6.22087824,143.96,143.94,50.0]
["bitfinex","SOLUSD",1728128287717,6.22087824,143.95,143.94,50.0]
["bitfinex","SOLUSD",1728128288020,7.39529893,143.95,143.94,50.0]
["bitfinex","SOLUSD",1728128288230,6.22087824,143.95,143.94,50.0]
["bitfinex","SOLUSD",1728128290236,6.21841652,143.95,143.94,50.0]
["bitfinex","SOLUSD",1728128293836,6.9459,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728128294041,6.21740282,143.95,143.94,50.0]
["bitfinex","SOLUSD",1728128295542,6.21740282,143.95,143.92,50.0]
["bitfinex","SOLUSD",1728128295744,6.21740282,143.94,143.92,50.0]
["bitfinex","SOLUSD",1728128295951,6.21740282,143.93,143.92,50.0]
["bitfinex","SOLUSD",1728128296849,6.21775917,143.93,143.92,50.0]
["bitfinex","SOLUSD",1728128298225,6.21775917,143.93,143.89,17.3736]
["bitfinex","SOLUSD",1728128298226,6.21775917,143.93,143.89,50.0]
["bitfinex","SOLUSD",1728128298426,16.1699,143.95,143.88,57.24877342]
["bitfinex","SOLUSD",1728128298427,6.9488,143.91,143.88,107.24877342]
["bitfinex","SOLUSD",1728128298627,6.21775917,143.9,143.88,107.24877342]
["bitfinex","SOLUSD",1728128298831,6.21775917,143.89,143.88,107.24877342]
["bitfinex","SOLUSD",1728128303650,6.21200602,143.89,143.88,107.24877342]
["bitfinex","SOLUSD",1728128307449,6.9484,143.92,143.88,107.24877342]
["bitfinex","SOLUSD",1728128307645,1.17442069,143.94,143.88,107.24877342]
["bitfinex","SOLUSD",1728128307646,7.38288266,143.91,143.88,107.24877342]
["bitfinex","SOLUSD",1728128307831,13.15776197,143.9,143.88,50.0]
["bitfinex","SOLUSD",1728128308156,6.20846197,143.89,143.87,50.0]
["bitfinex","SOLUSD",1728128308330,6.20846197,143.88,143.87,50.0]
["bitfinex","SOLUSD",1728128312323,6.9493,143.9,143.87,50.0]
["bitfinex","SOLUSD",1728128312527,6.20160713,143.89,143.87,50.0]
["bitfinex","SOLUSD",1728128312743,6.9493,143.9,143.87,50.0]
["bitfinex","SOLUSD",1728128312936,6.20160609,143.89,143.87,50.0]
["bitfinex","SOLUSD",1728128313142,6.20166705,143.88,143.87,50.0]
["bitfinex","SOLUSD",1728128313537,6.9493,143.9,143.87,50.0]
["bitfinex","SOLUSD",1728128313737,6.20040289,143.89,143.87,50.0]
["bitfinex","SOLUSD",1728128313940,6.9493,143.9,143.87,50.0]
["bitfinex","SOLUSD",1728128314154,6.20035206,143.89,143.87,50.0]
["bitfinex","SOLUSD",1728128314446,6.9493,143.9,143.87,50.0]
["bitfinex","SOLUSD",1728128314642,6.1992564,143.89,143.87,50.0]
["bitfinex","SOLUSD",1728128314957,6.9493,143.9,143.87,50.0]
["bitfinex","SOLUSD",1728128315165,6.1992564,143.89,143.87,50.0]
["bitfinex","SOLUSD",1728128315327,6.9493,143.9,143.87,50.0]
["bitfinex","SOLUSD",1728128315531,6.19866839,143.89,143.87,50.0]
["bitfinex","SOLUSD",1728128315732,6.9493,143.9,143.87,50.0]
["bitfinex","SOLUSD",1728128316034,6.19870125,143.89,143.87,50.0]
["bitfinex","SOLUSD",1728128316251,6.9493,143.9,143.87,50.0]
["bitfinex","SOLUSD",1728128316448,6.19766189,143.89,143.87,50.0]
["bitfinex","SOLUSD",1728128316648,6.9493,143.9,143.86,50.0]
["bitfinex","SOLUSD",1728128316961,6.19760865,143.89,143.86,50.0]
["bitfinex","SOLUSD",1728128317139,6.9493,143.9,143.86,50.0]
["bitfinex","SOLUSD",1728128317458,26.9506,143.88,143.84,50.4594242]
["bitfinex","SOLUSD",1728128317835,26.9506,143.88,143.85,50.0]
["bitfinex","SOLUSD",1728128325446,26.9506,143.88,143.86,50.0]
["bitfinex","SOLUSD",1728128329595,6.9506,143.88,143.86,50.0]
["bitfinex","SOLUSD",1728128336469,6.19962511,143.87,143.86,50.0]
["bitfinex","SOLUSD",1728128338075,6.9506,143.88,143.86,50.0]
["bitfinex","SOLUSD",1728128338267,6.20149204,143.87,143.86,50.0]
["bitfinex","SOLUSD",1728128341064,6.20925638,143.87,143.86,50.0]
["bitfinex","SOLUSD",1728128341262,6.20925638,143.87,143.84,7.4113242]
["bitfinex","SOLUSD",1728128341575,6.9506,143.88,143.86,50.0]
["bitfinex","SOLUSD",1728128341774,6.21308021,143.87,143.86,50.0]
["bitfinex","SOLUSD",1728128343971,6.21815208,143.87,143.86,50.0]
["bitfinex","SOLUSD",1728128345901,6.21815208,143.87,143.86,56.9512]
["bitfinex","SOLUSD",1728128346272,6.21815208,143.87,143.86,50.0]
["bitfinex","SOLUSD",1728128347498,6.22154436,143.87,143.86,50.0]
["bitfinex","SOLUSD",1728128350705,6.9494,143.9,143.86,50.0]
["bitfinex","SOLUSD",1728128350993,6.22482811,143.89,143.86,50.0]
["bitfinex","SOLUSD",1728128351194,6.22482811,143.88,143.86,50.0]
["bitfinex","SOLUSD",1728128351377,6.22482811,143.87,143.86,50.0]
["bitfinex","SOLUSD",1728128351884,6.22482811,143.87,143.85,50.0]
["bitfinex","SOLUSD",1728128352087,6.22482811,143.86,143.85,50.0]
["bitfinex","SOLUSD",1728128353796,6.22961819,143.86,143.85,50.0]
["bitfinex","SOLUSD",1728128354789,13.18081819,143.86,143.85,50.0]
["bitfinex","SOLUSD",1728128355298,13.18081819,143.86,143.84,50.4594242]
["bitfinex","SOLUSD",1728128355479,6.22961819,143.85,143.84,50.4594242]
["bitfinex","SOLUSD",1728128358398,6.22961819,143.85,143.84,0.4594242]
["bitfinex","SOLUSD",1728128360084,13.18121819,143.85,143.84,0.4594242]
["bitfinex","SOLUSD",1728128360279,6.9516,143.85,143.84,0.4594242]
["bitfinex","SOLUSD",1728128360486,6.23085137,143.85,143.84,0.4594242]
["bitfinex","SOLUSD",1728128367105,6.22828525,143.85,143.84,0.4594242]
["bitfinex","SOLUSD",1728128367695,13.17988525,143.85,143.84,0.4594242]
["bitfinex","SOLUSD",1728128369301,13.17988525,143.85,143.84,50.4594242]
["bitfinex","SOLUSD",1728128369302,6.22828525,143.85,143.84,50.4594242]
["bitfinex","SOLUSD",1728128370796,6.22828525,143.85,143.84,57.4115242]
["bitfinex","SOLUSD",1728128372001,6.22828525,143.85,143.84,50.4594242]
["bitfinex","SOLUSD",1728128373814,6.22572005,143.85,143.84,50.4594242]
["bitfinex","SOLUSD",1728128376909,6.9503,143.88,143.84,50.4594242]
["bitfinex","SOLUSD",1728128377111,6.22597009,143.87,143.84,50.4594242]
["bitfinex","SOLUSD",1728128377402,6.22597009,143.86,143.84,50.4594242]
["bitfinex","SOLUSD",1728128377718,6.22597009,143.85,143.84,50.4594242]
["bitfinex","SOLUSD",1728128383318,6.9503,143.88,143.84,50.4594242]
["bitfinex","SOLUSD",1728128383492,6.2260303,143.87,143.84,50.4594242]
["bitfinex","SOLUSD",1728128383697,6.2260303,143.86,143.84,50.4594242]
["bitfinex","SOLUSD",1728128383917,6.2260303,143.85,143.84,50.4594242]
["bitfinex","SOLUSD",1728128386717,6.22644819,143.85,143.84,50.4594242]
["bitfinex","SOLUSD",1728128389824,6.22679171,143.85,143.84,50.4594242]
["bitfinex","SOLUSD",1728128391629,6.9503,143.88,143.84,50.4594242]
["bitfinex","SOLUSD",1728128391805,6.9503,143.88,143.85,50.0]
["bitfinex","SOLUSD",1728128393637,6.22793123,143.87,143.85,50.0]
["bitfinex","SOLUSD",1728128393801,6.9498,143.89,143.86,51.39012978]
["bitfinex","SOLUSD",1728128394929,6.9498,143.89,143.87,50.0]
["bitfinex","SOLUSD",1728128400436,6.9498,143.89,143.85,50.0]
["bitfinex","SOLUSD",1728128400626,6.9503,143.88,143.85,50.0]
["bitfinex","SOLUSD",1728128401338,6.9503,143.88,143.86,50.0]
["bitfinex","SOLUSD",1728128404742,26.9499,143.89,143.86,50.0]
["bitfinex","SOLUSD",1728128405830,26.9499,143.89,143.87,50.0]
["bitfinex","SOLUSD",1728128406339,6.9499,143.89,143.87,50.0]
["bitfinex","SOLUSD",1728128406732,34.20913041,143.94,143.87,50.0]
["bitfinex","SOLUSD",1728128406932,0.12549,143.92,143.87,50.0]
["bitfinex","SOLUSD",1728128407333,6.9492,143.91,143.87,50.0]
["bitfinex","SOLUSD",1728128407824,6.9492,143.91,143.88,50.0]
["bitfinex","SOLUSD",1728128412944,6.9482,143.93,143.9,50.0]
["bitfinex","SOLUSD",1728128413327,6.9484,143.92,143.9,50.0]
["bitfinex","SOLUSD",1728128413623,6.9484,143.92,143.88,50.0]
["bitfinex","SOLUSD",1728128414232,1.17442069,143.93,143.88,50.0]
["bitfinex","SOLUSD",1728128414431,6.9488,143.91,143.88,50.0]
["bitfinex","SOLUSD",1728128415348,6.9488,143.91,143.89,50.0]
["bitfinex","SOLUSD",1728128416143,6.9488,143.91,143.87,67.3763]
["bitfinex","SOLUSD",1728128417432,6.9488,143.91,143.88,50.0]
["bitfinex","SOLUSD",1728128437765,6.9488,143.91,143.87,67.3763]
["bitfinex","SOLUSD",1728128440970,6.9488,143.91,143.88,50.0]
["bitfinex","SOLUSD",1728128441969,6.9488,143.91,143.87,74.3269]
["bitfinex","SOLUSD",1728128443971,6.9488,143.91,143.88,1.38988959]
["bitfinex","SOLUSD",1728128444269,6.9488,143.91,143.88,51.38988959]
["bitfinex","SOLUSD",1728128445669,6.9483,143.92,143.88,56.9501]
["bitfinex","SOLUSD",1728128446252,6.9483,143.92,143.89,50.0]
["bitfinex","SOLUSD",1728128453977,6.22995662,143.91,143.89,50.0]
["bitfinex","SOLUSD",1728128454287,6.22995662,143.9,143.89,50.0]
["bitfinex","SOLUSD",1728128454779,6.22995662,143.9,143.88,56.9501]
["bitfinex","SOLUSD",1728128454971,6.22995662,143.89,143.88,56.9501]
["bitfinex","SOLUSD",1728128455374,6.22995662,143.89,143.88,50.0]
["bitfinex","SOLUSD",1728128455878,6.23128947,143.89,143.87,67.3763]
["bitfinex","SOLUSD",1728128456057,6.2312887,143.88,143.87,67.3763]
["bitfinex","SOLUSD",1728128456666,6.2312887,143.88,143.87,50.0]
["bitfinex","SOLUSD",1728128456874,6.2312887,143.88,143.86,50.0]
["bitfinex","SOLUSD",1728128457076,6.2312887,143.87,143.86,50.0]
["bitfinex","SOLUSD",1728128461684,6.23184731,143.87,143.86,50.0]
["bitfinex","SOLUSD",1728128466275,6.23184731,143.87,143.84,74.7916242]
["bitfinex","SOLUSD",1728128466475,6.23184731,143.86,143.84,74.7916242]
["bitfinex","SOLUSD",1728128466680,6.23184731,143.85,143.84,74.7916242]
["bitfinex","SOLUSD",1728128471593,6.9498,143.89,143.84,74.7916242]
["bitfinex","SOLUSD",1728128471787,6.22477405,143.88,143.84,74.7916242]
["bitfinex","SOLUSD",1728128471990,6.22477405,143.87,143.85,50.0]
["bitfinex","SOLUSD",1728128472191,6.9498,143.89,143.85,50.0]
["bitfinex","SOLUSD",1728128472192,6.22477405,143.86,143.85,50.0]
["bitfinex","SOLUSD",1728128472574,6.22477405,143.86,143.85,51.39009805]
["bitfinex","SOLUSD",1728128472792,6.22477405,143.86,143.85,58.34169805]
["bitfinex","SOLUSD",1728128475796,6.22477405,143.86,143.85,56.9516]
["bitfinex","SOLUSD",1728128476301,6.22477405,143.86,143.85,58.34164443]
["bitfinex","SOLUSD",1728128480588,6.9488,143.91,143.88,50.0]
["bitfinex","SOLUSD",1728128480881,6.22105148,143.9,143.88,50.0]
["bitfinex","SOLUSD",1728128481082,6.22105148,143.89,143.88,50.0]
["bitfinex","SOLUSD",1728128481701,6.22105148,143.89,143.88,51.38979303]
["bitfinex","SOLUSD",1728128482691,6.22105148,143.89,143.88,50.0]
["bitfinex","SOLUSD",1728128483406,6.22105148,143.89,143.88,56.9502]
["bitfinex","SOLUSD",1728128484710,6.9479,143.93,143.9,50.0]
["bitfinex","SOLUSD",1728128485006,6.22035962,143.92,143.9,50.0]
["bitfinex","SOLUSD",1728128485180,6.22035962,143.91,143.9,50.0]
["bitfinex","SOLUSD",1728128485376,6.22035962,143.91,143.88,50.0]
["bitfinex","SOLUSD",1728128485688,6.22035962,143.9,143.88,50.0]
["bitfinex","SOLUSD",1728128485880,6.9484,143.92,143.88,50.0]
["bitfinex","SOLUSD",1728128485881,6.22035962,143.89,143.88,50.0]
["bitfinex","SOLUSD",1728128486912,6.22035962,143.89,143.87,56.9505]
["bitfinex","SOLUSD",1728128487281,6.22035962,143.88,143.87,56.9505]
["bitfinex","SOLUSD",1728128491626,20.0,143.92,143.89,50.0]
["bitfinex","SOLUSD",1728128492109,6.21971521,143.91,143.89,50.0]
["bitfinex","SOLUSD",1728128492290,6.21971521,143.9,143.89,50.0]
["bitfinex","SOLUSD",1728128498815,6.21868479,143.9,143.89,50.0]
["bitfinex","SOLUSD",1728128499316,6.21868479,143.9,143.87,50.0]
["bitfinex","SOLUSD",1728128499523,6.21868479,143.89,143.87,50.0]
["bitfinex","SOLUSD",1728128499812,6.9491,143.91,143.88,50.0]
["bitfinex","SOLUSD",1728128500022,6.21884335,143.9,143.88,50.0]
["bitfinex","SOLUSD",1728128500316,6.21884335,143.89,143.88,50.0]
["bitfinex","SOLUSD",1728128502198,6.9491,143.91,143.88,50.0]
["bitfinex","SOLUSD",1728128502516,6.21873062,143.9,143.88,50.0]
["bitfinex","SOLUSD",1728128502718,6.21873062,143.89,143.88,50.0]
["bitfinex","SOLUSD",1728128508314,6.21873062,143.89,143.87,50.0]
["bitfinex","SOLUSD",1728128508505,6.21873062,143.88,143.87,50.0]
["bitfinex","SOLUSD",1728128508903,6.21873062,143.88,143.84,0.4594242]
["bitfinex","SOLUSD",1728128508904,26.21873062,143.88,143.84,0.4594242]
["bitfinex","SOLUSD",1728128509121,26.9516,143.85,143.84,0.4594242]
["bitfinex","SOLUSD",1728128509431,34.47024131,143.85,143.84,0.4594242]
["bitfinex","SOLUSD",1728128510926,33.29582062,143.85,143.84,0.4594242]
["bitfinex","SOLUSD",1728128513900,33.28405988,143.85,143.84,0.4594242]
["bitfinex","SOLUSD",1728128515530,27.07709,143.85,143.84,0.4594242]
["bitfinex","SOLUSD",1728128515725,33.27909277,143.85,143.84,0.4594242]
["bitfinex","SOLUSD",1728128516307,33.40458277,143.85,143.84,0.4594242]
["bitfinex","SOLUSD",1728128521417,33.39557278,143.85,143.84,0.4594242]
["bitfinex","SOLUSD",1728128525117,33.14459278,143.85,143.84,0.4594242]
["bitfinex","SOLUSD",1728128528139,33.13573071,143.85,143.84,0.4594242]
["bitfinex","SOLUSD",1728128528318,15.4285,143.87,143.84,50.4594242]
["bitfinex","SOLUSD",1728128528319,6.951,143.87,143.84,50.4594242]
["bitfinex","SOLUSD",1728128529721,20.0,143.86,143.84,50.4594242]
["bitfinex","SOLUSD",1728128532636,15.6584,143.91,143.86,50.0]
["bitfinex","SOLUSD",1728128532814,13.13380357,143.9,143.87,51.38990153]
["bitfinex","SOLUSD",1728128533019,6.18410357,143.89,143.87,51.38990153]
["bitfinex","SOLUSD",1728128533541,6.9488,143.91,143.87,51.38990153]
["bitfinex","SOLUSD",1728128533840,20.0,143.89,143.88,50.0]
["bitfinex","SOLUSD",1728128535033,20.0,143.9,143.88,50.0]
["bitfinex","SOLUSD",1728128535924,6.9483,143.92,143.88,50.0]
["bitfinex","SOLUSD",1728128536124,6.18437926,143.91,143.89,50.0]
["bitfinex","SOLUSD",1728128536325,6.9488,143.91,143.89,50.0]
["bitfinex","SOLUSD",1728128537122,6.9488,143.91,143.88,50.0]
["bitfinex","SOLUSD",1728128538229,6.9488,143.91,143.89,50.0]
["bitfinex","SOLUSD",1728128539335,6.9488,143.91,143.88,50.0]
["bitfinex","SOLUSD",1728128540238,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728128540431,6.9488,143.91,143.88,50.0]
["bitfinex","SOLUSD",1728128546754,6.9488,143.91,143.89,50.0]
["bitfinex","SOLUSD",1728128547747,6.9488,143.91,143.88,50.0]
["bitfinex","SOLUSD",1728128548945,6.9488,143.91,143.89,50.0]
["bitfinex","SOLUSD",1728128551152,6.9488,143.91,143.88,50.0]
["bitfinex","SOLUSD",1728128552343,6.19188341,143.9,143.88,50.0]
["bitfinex","SOLUSD",1728128552639,6.9488,143.91,143.88,50.0]
["bitfinex","SOLUSD",1728128552853,6.19190789,143.9,143.88,50.0]
["bitfinex","SOLUSD",1728128553039,6.9488,143.91,143.87,56.9506]
["bitfinex","SOLUSD",1728128553332,6.1923256,143.9,143.87,56.9506]
["bitfinex","SOLUSD",1728128553532,6.9488,143.91,143.87,56.9506]
["bitfinex","SOLUSD",1728128553734,6.19232991,143.9,143.87,56.9506]
["bitfinex","SOLUSD",1728128554056,6.9488,143.91,143.87,56.9506]
["bitfinex","SOLUSD",1728128554261,6.19286907,143.9,143.87,56.9506]
["bitfinex","SOLUSD",1728128554462,6.9488,143.91,143.89,50.0]
["bitfinex","SOLUSD",1728128554661,6.19287408,143.9,143.89,50.0]
["bitfinex","SOLUSD",1728128558964,6.9488,143.91,143.89,50.0]
["bitfinex","SOLUSD",1728128559145,12.38509934,143.9,143.89,50.0]
["bitfinex","SOLUSD",1728128564066,12.38509934,143.9,143.87,50.0]
["bitfinex","SOLUSD",1728128564644,6.9488,143.91,143.87,50.0]
["bitfinex","SOLUSD",1728128564840,6.9488,143.91,143.88,50.0]
["bitfinex","SOLUSD",1728128565576,6.9488,143.91,143.89,1.38975688]
["bitfinex","SOLUSD",1728128565951,6.9488,143.91,143.89,50.0]
["bitfinex","SOLUSD",1728128567166,20.0,143.91,143.89,50.0]
["bitfinex","SOLUSD",1728128568961,6.9479,143.93,143.89,50.0]
["bitfinex","SOLUSD",1728128569163,6.9479,143.93,143.91,50.0]
["bitfinex","SOLUSD",1728128572379,20.0,143.94,143.92,1.38951857]
["bitfinex","SOLUSD",1728128573375,6.9465,143.96,143.93,50.0]
["bitfinex","SOLUSD",1728128573560,6.9465,143.96,143.93,51.3894393]
["bitfinex","SOLUSD",1728128574475,6.9465,143.96,143.94,1.3892946]
["bitfinex","SOLUSD",1728128574768,20.0,143.95,143.94,1.3892946]
["bitfinex","SOLUSD",1728128574972,20.0,143.95,143.93,50.0]
["bitfinex","SOLUSD",1728128577274,20.0,143.95,143.94,1.38933668]
["bitfinex","SOLUSD",1728128577460,0.12549,143.98,143.94,1.38933668]
["bitfinex","SOLUSD",1728128577661,6.946,143.97,143.94,51.38933668]
["bitfinex","SOLUSD",1728128582683,6.946,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728128585571,20.12549,143.98,143.94,50.0]
["bitfinex","SOLUSD",1728128585775,1.17442069,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728128586355,1.17442069,143.97,143.93,50.0]
["bitfinex","SOLUSD",1728128587282,6.9468,143.95,143.93,50.0]
["bitfinex","SOLUSD",1728128591458,6.9473,143.94,143.91,50.0]
["bitfinex","SOLUSD",1728128591673,6.9474,143.94,143.91,50.0]
["bitfinex","SOLUSD",1728128591990,6.9469,143.95,143.91,50.0]
["bitfinex","SOLUSD",1728128592294,20.0,143.94,143.91,50.0]
["bitfinex","SOLUSD",1728128592688,20.0,143.94,143.92,50.0]
["bitfinex","SOLUSD",1728128609905,6.9479,143.93,143.9,50.0]
["bitfinex","SOLUSD",1728128611610,5.9479,143.93,143.9,50.0]
["bitfinex","SOLUSD",1728128618291,6.9484,143.92,143.88,74.3248]
["bitfinex","SOLUSD",1728128618618,6.9484,143.92,143.89,50.0]
["bitfinex","SOLUSD",1728128620715,6.9484,143.92,143.9,50.0]
["bitfinex","SOLUSD",1728128621818,6.9484,143.92,143.89,50.0]
["bitfinex","SOLUSD",1728128626118,6.9484,143.92,143.88,74.3248]
["bitfinex","SOLUSD",1728128627328,6.9484,143.92,143.89,50.0]
["bitfinex","SOLUSD",1728128632820,0.12549,143.93,143.89,50.0]
["bitfinex","SOLUSD",1728128633128,7.07329,143.93,143.89,50.0]
["bitfinex","SOLUSD",1728128634004,6.57329,143.93,143.89,50.0]
["bitfinex","SOLUSD",1728128635603,23.0733,143.92,143.89,50.0]
["bitfinex","SOLUSD",1728128635816,23.0733,143.92,143.84,0.4594242]
["bitfinex","SOLUSD",1728128635817,43.902374,143.86,143.84,0.4594242]
["bitfinex","SOLUSD",1728128636012,27.20258,143.85,143.84,0.4594242]
["bitfinex","SOLUSD",1728128637925,45.25317465,143.85,143.84,0.4594242]
["bitfinex","SOLUSD",1728128638729,34.86783683,143.85,143.84,0.4594242]
["bitfinex","SOLUSD",1728128640805,34.78352129,143.85,143.84,0.4594242]
["bitfinex","SOLUSD",1728128641523,33.6091006,143.85,143.84,0.4594242]
["bitfinex","SOLUSD",1728128643027,34.78352129,143.85,143.84,0.4594242]
["bitfinex","SOLUSD",1728128643237,34.77734361,143.85,143.84,0.4594242]
["bitfinex","SOLUSD",1728128643925,33.60292292,143.85,143.84,0.4594242]
["bitfinex","SOLUSD",1728128645027,34.77734361,143.85,143.84,0.4594242]
["bitfinex","SOLUSD",1728128646641,34.76694167,143.85,143.84,0.4594242]
["bitfinex","SOLUSD",1728128648133,6.9538,143.81,143.78,107.24977342]
["bitfinex","SOLUSD",1728128656334,1.42540069,143.84,143.78,57.24977342]
["bitfinex","SOLUSD",1728128656335,26.9542,143.8,143.78,57.24977342]
["bitfinex","SOLUSD",1728128660946,26.9542,143.8,143.76,50.0]
["bitfinex","SOLUSD",1728128661633,26.9542,143.8,143.77,50.0]
["bitfinex","SOLUSD",1728128662636,26.9542,143.8,143.76,50.0]
["bitfinex","SOLUSD",1728128664626,26.9542,143.8,143.75,64.20307313]
["bitfinex","SOLUSD",1728128664829,26.9542,143.8,143.76,50.0]
["bitfinex","SOLUSD",1728128667047,20.0,143.76,143.75,57.24657313]
["bitfinex","SOLUSD",1728128667228,20.0,143.76,143.72,50.0]
["bitfinex","SOLUSD",1728128667550,20.0,143.74,143.72,50.0]
["bitfinex","SOLUSD",1728128667940,20.0,143.74,143.73,50.0]
["bitfinex","SOLUSD",1728128671061,20.0,143.75,143.73,50.0]
["bitfinex","SOLUSD",1728128674150,26.9568,143.75,143.73,50.0]
["bitfinex","SOLUSD",1728128681144,26.41253769,143.74,143.73,50.0]
["bitfinex","SOLUSD",1728128686452,26.41253769,143.74,143.73,56.9574]
["bitfinex","SOLUSD",1728128686453,6.41253769,143.74,143.73,56.9574]
["bitfinex","SOLUSD",1728128686644,31.77632015,143.81,143.75,50.0]
["bitfinex","SOLUSD",1728128686847,31.77632015,143.81,143.76,1.39097164]
["bitfinex","SOLUSD",1728128687043,6.41508612,143.8,143.76,1.39097164]
["bitfinex","SOLUSD",1728128687267,31.77632015,143.81,143.76,1.39097164]
["bitfinex","SOLUSD",1728128687268,6.41508612,143.79,143.76,1.39097164]
["bitfinex","SOLUSD",1728128687436,6.41508612,143.78,143.76,1.39097164]
["bitfinex","SOLUSD",1728128687635,26.41508612,143.77,143.76,1.39097164]
["bitfinex","SOLUSD",1728128688863,26.41508612,143.77,143.75,50.0]
["bitfinex","SOLUSD",1728128689159,6.41508612,143.76,143.75,50.0]
["bitfinex","SOLUSD",1728128689553,20.0,143.75,143.73,50.0]
["bitfinex","SOLUSD",1728128689861,26.4205307,143.74,143.73,50.0]
["bitfinex","SOLUSD",1728128690247,20.0,143.74,143.73,50.0]
["bitfinex","SOLUSD",1728128690455,26.42053011,143.74,143.73,50.0]
["bitfinex","SOLUSD",1728128693465,26.42398438,143.74,143.73,50.0]
["bitfinex","SOLUSD",1728128696771,26.42525031,143.74,143.73,50.0]
["bitfinex","SOLUSD",1728128697840,6.42525031,143.74,143.73,50.0]
["bitfinex","SOLUSD",1728128702370,6.42866072,143.74,143.73,50.0]
["bitfinex","SOLUSD",1728128705391,20.0,143.75,143.73,50.0]
["bitfinex","SOLUSD",1728128705690,6.43104545,143.74,143.73,50.0]
["bitfinex","SOLUSD",1728128708658,6.43286729,143.74,143.73,50.0]
["bitfinex","SOLUSD",1728128713889,6.43688169,143.74,143.73,50.0]
["bitfinex","SOLUSD",1728128718474,6.43682388,143.74,143.73,50.0]
["bitfinex","SOLUSD",1728128721508,6.9565,143.75,143.73,50.0]
["bitfinex","SOLUSD",1728128721677,6.43700731,143.74,143.73,50.0]
["bitfinex","SOLUSD",1728128724707,20.0,143.75,143.73,50.0]
["bitfinex","SOLUSD",1728128724885,6.43740246,143.74,143.73,50.0]
["bitfinex","SOLUSD",1728128731186,20.0,143.75,143.73,50.0]
["bitfinex","SOLUSD",1728128731391,6.43762397,143.74,143.73,50.0]
["bitfinex","SOLUSD",1728128737610,20.0,143.75,143.73,50.0]
["bitfinex","SOLUSD",1728128737903,6.44080135,143.74,143.73,50.0]
["bitfinex","SOLUSD",1728128741111,6.44054366,143.74,143.73,50.0]
["bitfinex","SOLUSD",1728128744214,26.9567,143.75,143.73,50.0]
["bitfinex","SOLUSD",1728128744420,6.44009457,143.74,143.73,50.0]
["bitfinex","SOLUSD",1728128745617,13.39719457,143.74,143.71,50.0]
["bitfinex","SOLUSD",1728128745818,6.44009457,143.73,143.71,50.0]
["bitfinex","SOLUSD",1728128746126,6.44009457,143.72,143.71,50.0]
["bitfinex","SOLUSD",1728128746420,6.44009457,143.72,143.71,51.39138785]
["bitfinex","SOLUSD",1728128746797,6.44009457,143.72,143.71,50.0]
["bitfinex","SOLUSD",1728128750515,6.9571,143.74,143.71,50.0]
["bitfinex","SOLUSD",1728128750698,6.43868749,143.73,143.71,50.0]
["bitfinex","SOLUSD",1728128750907,20.0,143.71,143.7,0.8570311]
["bitfinex","SOLUSD",1728128751104,26.43868749,143.71,143.7,0.8570311]
["bitfinex","SOLUSD",1728128752126,33.39708749,143.71,143.7,0.8570311]
["bitfinex","SOLUSD",1728128753324,26.43868749,143.71,143.7,0.8570311]
["bitfinex","SOLUSD",1728128753913,33.39708749,143.71,143.7,0.8570311]
["bitfinex","SOLUSD",1728128757329,33.38877969,143.71,143.7,0.8570311]
["bitfinex","SOLUSD",1728128758503,34.56320038,143.71,143.7,0.8570311]
["bitfinex","SOLUSD",1728128758709,41.04018038,143.71,143.7,0.8570311]
["bitfinex","SOLUSD",1728128758927,39.86575969,143.71,143.7,0.8570311]
["bitfinex","SOLUSD",1728128759406,33.38877969,143.71,143.7,0.8570311]
["bitfinex","SOLUSD",1728128759813,34.81418038,143.71,143.7,0.8570311]
["bitfinex","SOLUSD",1728128760617,28.38380069,143.71,143.7,0.8570311]
["bitfinex","SOLUSD",1728128760833,34.80740176,143.71,143.7,0.8570311]
["bitfinex","SOLUSD",1728128762845,33.38200107,143.71,143.7,0.8570311]
["bitfinex","SOLUSD",1728128763134,26.9584,143.71,143.7,0.8570311]
["bitfinex","SOLUSD",1728128763335,33.37182218,143.71,143.7,0.8570311]
["bitfinex","SOLUSD",1728128766446,33.36366421,143.71,143.7,0.8570311]
["bitfinex","SOLUSD",1728128769952,33.35764834,143.71,143.7,0.8570311]
["bitfinex","SOLUSD",1728128772348,33.60862834,143.71,143.7,0.8570311]
["bitfinex","SOLUSD",1728128773152,33.48045503,143.71,143.7,0.8570311]
["bitfinex","SOLUSD",1728128773548,34.65487572,143.71,143.7,0.8570311]
["bitfinex","SOLUSD",1728128774830,34.78036572,143.71,143.7,0.8570311]
["bitfinex","SOLUSD",1728128776652,34.77813845,143.71,143.7,0.8570311]
["bitfinex","SOLUSD",1728128777359,58.55502245,143.71,143.7,0.8570311]
["bitfinex","SOLUSD",1728128777658,33.47822776,143.71,143.7,0.8570311]
["bitfinex","SOLUSD",1728128777953,34.77813845,143.71,143.7,0.8570311]
["bitfinex","SOLUSD",1728128778334,33.47822776,143.71,143.7,0.8570311]
["bitfinex","SOLUSD",1728128779466,33.60371776,143.71,143.7,0.8570311]
["bitfinex","SOLUSD",1728128784264,57.38060176,143.71,143.7,0.8570311]
["bitfinex","SOLUSD",1728128784467,6.9612,143.66,143.61,122.81027311]
["bitfinex","SOLUSD",1728128785264,6.39639538,143.65,143.61,129.77347311]
["bitfinex","SOLUSD",1728128785468,6.9612,143.66,143.61,129.77347311]
["bitfinex","SOLUSD",1728128785740,6.39578083,143.65,143.61,129.77347311]
["bitfinex","SOLUSD",1728128785941,6.9612,143.66,143.61,129.77347311]
["bitfinex","SOLUSD",1728128786146,6.39578083,143.65,143.61,122.81027311]
["bitfinex","SOLUSD",1728128786359,26.39578083,143.64,143.61,122.81027311]
["bitfinex","SOLUSD",1728128786565,20.0,143.64,143.61,122.81027311]
["bitfinex","SOLUSD",1728128795280,6.40614448,143.63,143.61,122.81027311]
["bitfinex","SOLUSD",1728128795463,20.0,143.64,143.61,122.81027311]
["bitfinex","SOLUSD",1728128795772,6.40600462,143.63,143.61,72.81027311]
["bitfinex","SOLUSD",1728128795969,20.0,143.64,143.61,122.81027311]
["bitfinex","SOLUSD",1728128796274,6.40600462,143.63,143.61,122.81027311]
["bitfinex","SOLUSD",1728128796475,20.0,143.64,143.61,122.81027311]
["bitfinex","SOLUSD",1728128796860,6.40853387,143.63,143.61,122.81027311]
["bitfinex","SOLUSD",1728128797160,26.40897126,143.62,143.59,67.4101]
["bitfinex","SOLUSD",1728128797464,6.40897126,143.61,143.59,67.4101]
["bitfinex","SOLUSD",1728128798175,6.40897126,143.61,143.59,17.4101]
["bitfinex","SOLUSD",1728128798383,20.0,143.62,143.59,17.4101]
["bitfinex","SOLUSD",1728128798569,6.41211342,143.61,143.59,17.4101]
["bitfinex","SOLUSD",1728128798879,20.0,143.62,143.59,17.4101]
["bitfinex","SOLUSD",1728128799076,6.41208829,143.61,143.59,17.4101]
["bitfinex","SOLUSD",1728128799269,20.0,143.62,143.59,17.4101]
["bitfinex","SOLUSD",1728128799472,6.41304275,143.61,143.59,17.4101]
["bitfinex","SOLUSD",1728128799670,20.0,143.62,143.59,17.4101]
["bitfinex","SOLUSD",1728128799878,6.41306761,143.61,143.59,17.4101]
["bitfinex","SOLUSD",1728128800074,20.0,143.62,143.59,17.4101]
["bitfinex","SOLUSD",1728128800371,6.41306761,143.61,143.59,17.4101]
["bitfinex","SOLUSD",1728128800558,20.0,143.62,143.59,17.4101]
["bitfinex","SOLUSD",1728128800758,6.41447097,143.61,143.59,17.4101]
["bitfinex","SOLUSD",1728128800975,20.0,143.62,143.59,17.4101]
["bitfinex","SOLUSD",1728128801168,6.41447173,143.61,143.59,17.4101]
["bitfinex","SOLUSD",1728128801367,20.0,143.62,143.59,17.4101]
["bitfinex","SOLUSD",1728128801684,6.41587845,143.61,143.6,50.0]
["bitfinex","SOLUSD",1728128802070,6.41587845,143.61,143.6,56.9637]
["bitfinex","SOLUSD",1728128802269,20.0,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1728128802467,20.0,143.63,143.61,6.9629]
["bitfinex","SOLUSD",1728128802670,6.41818293,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1728128803177,20.0,143.63,143.61,56.9633]
["bitfinex","SOLUSD",1728128803363,20.0,143.65,143.62,6.9628]
["bitfinex","SOLUSD",1728128803562,19.25452156,143.7,143.63,6.9623]
["bitfinex","SOLUSD",1728128803563,6.4210917,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1728128803766,6.4210917,143.64,143.63,56.9623]
["bitfinex","SOLUSD",1728128806581,28.13442069,143.68,143.63,56.9623]
["bitfinex","SOLUSD",1728128806772,20.0,143.66,143.63,56.9623]
["bitfinex","SOLUSD",1728128806974,6.42480998,143.65,143.63,56.9623]
["bitfinex","SOLUSD",1728128807293,6.9584,143.71,143.65,50.0]
["bitfinex","SOLUSD",1728128807580,6.42446827,143.7,143.66,56.9608]
["bitfinex","SOLUSD",1728128807790,6.42446827,143.69,143.66,56.9608]
["bitfinex","SOLUSD",1728128807964,6.42446827,143.68,143.66,56.9608]
["bitfinex","SOLUSD",1728128808165,6.42446827,143.67,143.66,56.9608]
["bitfinex","SOLUSD",1728128809965,6.42468161,143.67,143.66,56.9608]
["bitfinex","SOLUSD",1728128815188,6.42502459,143.67,143.66,56.9608]
["bitfinex","SOLUSD",1728128822300,20.0,143.7,143.66,56.9608]
["bitfinex","SOLUSD",1728128822484,20.0,143.68,143.66,56.9608]
["bitfinex","SOLUSD",1728128822668,6.42548081,143.67,143.66,56.9608]
["bitfinex","SOLUSD",1728128825599,6.42459014,143.67,143.66,56.9608]
["bitfinex","SOLUSD",1728128829085,6.42379698,143.67,143.66,56.9608]
["bitfinex","SOLUSD",1728128832476,20.0,143.7,143.66,56.9608]
["bitfinex","SOLUSD",1728128832680,20.0,143.68,143.66,56.9608]
["bitfinex","SOLUSD",1728128832900,6.42300762,143.67,143.66,56.9608]
["bitfinex","SOLUSD",1728128833198,6.42300762,143.67,143.66,50.0]
["bitfinex","SOLUSD",1728128833374,6.42300762,143.67,143.65,74.3638]
["bitfinex","SOLUSD",1728128833580,6.42300762,143.66,143.65,74.3638]
["bitfinex","SOLUSD",1728128835807,6.42310998,143.66,143.65,74.3638]
["bitfinex","SOLUSD",1728128842410,20.0,143.69,143.65,74.3638]
["bitfinex","SOLUSD",1728128842617,6.425078,143.68,143.65,74.3638]
["bitfinex","SOLUSD",1728128842901,6.425078,143.67,143.65,74.3638]
["bitfinex","SOLUSD",1728128843103,6.425078,143.66,143.65,74.3638]
["bitfinex","SOLUSD",1728128845608,20.0,143.69,143.65,74.3638]
["bitfinex","SOLUSD",1728128845803,6.42976394,143.66,143.65,74.3638]
["bitfinex","SOLUSD",1728128847888,6.42976394,143.66,143.65,87.17550245]
["bitfinex","SOLUSD",1728128848993,20.0,143.71,143.68,50.0]
["bitfinex","SOLUSD",1728128849190,20.0,143.69,143.68,50.0]
["bitfinex","SOLUSD",1728128849392,26.22736422,143.69,143.68,50.0]
["bitfinex","SOLUSD",1728128850828,26.22736422,143.69,143.67,56.9599]
["bitfinex","SOLUSD",1728128850986,6.22736422,143.68,143.67,56.9599]
["bitfinex","SOLUSD",1728128852214,20.0,143.71,143.67,56.9599]
["bitfinex","SOLUSD",1728128852517,20.0,143.69,143.67,56.9599]
["bitfinex","SOLUSD",1728128852699,6.23149466,143.68,143.67,56.9599]
["bitfinex","SOLUSD",1728128854926,6.23149466,143.68,143.67,6.9599]
["bitfinex","SOLUSD",1728128855427,6.23149466,143.68,143.66,56.9607]
["bitfinex","SOLUSD",1728128855718,6.23149466,143.67,143.66,56.9607]
["bitfinex","SOLUSD",1728128856725,6.23149466,143.67,143.65,24.3638]
["bitfinex","SOLUSD",1728128857028,6.23149466,143.66,143.65,24.3638]
["bitfinex","SOLUSD",1728128858604,6.23376966,143.66,143.65,24.3638]
["bitfinex","SOLUSD",1728128864236,6.23376966,143.66,143.65,17.4026]
["bitfinex","SOLUSD",1728128865548,6.23376966,143.66,143.65,67.4026]
["bitfinex","SOLUSD",1728128871843,6.23234315,143.66,143.65,67.4026]
["bitfinex","SOLUSD",1728128874539,20.0,143.65,143.63,7.23142097]
["bitfinex","SOLUSD",1728128874738,20.0,143.63,143.61,50.0]
["bitfinex","SOLUSD",1728128874951,6.23234315,143.62,143.61,50.0]
["bitfinex","SOLUSD",1728128875241,20.0,143.64,143.58,17.4116]
["bitfinex","SOLUSD",1728128875438,6.23277345,143.62,143.61,50.0]
["bitfinex","SOLUSD",1728128876535,6.23277345,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1728128876846,6.23277345,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1728128878427,6.23277345,143.61,143.6,56.9637]
["bitfinex","SOLUSD",1728128880427,20.0,143.66,143.62,56.9626]
["bitfinex","SOLUSD",1728128880740,20.0,143.64,143.62,56.9626]
["bitfinex","SOLUSD",1728128880949,26.22299645,143.63,143.62,56.9626]
["bitfinex","SOLUSD",1728128881242,20.0,143.63,143.62,56.9626]
["bitfinex","SOLUSD",1728128881444,26.22319965,143.63,143.62,56.9626]
["bitfinex","SOLUSD",1728128882253,6.22319965,143.63,143.62,56.9626]
["bitfinex","SOLUSD",1728128888074,20.0,143.66,143.62,56.9626]
["bitfinex","SOLUSD",1728128888236,20.0,143.66,143.63,50.0]
["bitfinex","SOLUSD",1728128888545,6.22103928,143.65,143.63,50.0]
["bitfinex","SOLUSD",1728128888721,6.22103928,143.64,143.63,50.0]
["bitfinex","SOLUSD",1728128891323,6.22103928,143.64,143.62,56.9626]
["bitfinex","SOLUSD",1728128891528,6.22103928,143.63,143.62,56.9626]
["bitfinex","SOLUSD",1728128891839,6.22078645,143.63,143.62,56.9626]
["bitfinex","SOLUSD",1728128895169,20.0,143.66,143.64,50.0]
["bitfinex","SOLUSD",1728128895470,6.22089393,143.65,143.64,50.0]
["bitfinex","SOLUSD",1728128897846,6.22089393,143.65,143.63,56.9622]
["bitfinex","SOLUSD",1728128898049,6.22089393,143.64,143.63,56.9622]
["bitfinex","SOLUSD",1728128902043,20.0,143.66,143.63,56.9622]
["bitfinex","SOLUSD",1728128902471,6.22464957,143.65,143.63,56.9622]
["bitfinex","SOLUSD",1728128902761,6.22464957,143.64,143.63,56.9622]
["bitfinex","SOLUSD",1728128909076,20.0,143.66,143.63,56.9622]
["bitfinex","SOLUSD",1728128909378,6.22779557,143.65,143.63,56.9622]
["bitfinex","SOLUSD",1728128909549,6.22779557,143.64,143.63,56.9622]
["bitfinex","SOLUSD",1728128913055,6.22779557,143.64,143.63,50.0]
["bitfinex","SOLUSD",1728128913981,6.22779557,143.64,143.62,56.9626]
["bitfinex","SOLUSD",1728128914279,6.22779557,143.63,143.62,56.9626]
["bitfinex","SOLUSD",1728128922292,20.0,143.67,143.64,50.0]
["bitfinex","SOLUSD",1728128922472,20.0,143.67,143.64,56.9617]
["bitfinex","SOLUSD",1728128922666,6.23325852,143.66,143.64,56.9617]
["bitfinex","SOLUSD",1728128922964,6.23325852,143.65,143.64,56.9617]
["bitfinex","SOLUSD",1728128925610,6.23407462,143.65,143.64,56.9617]
["bitfinex","SOLUSD",1728128928694,20.0,143.67,143.64,56.9617]
["bitfinex","SOLUSD",1728128928871,6.23350495,143.66,143.64,56.9617]
["bitfinex","SOLUSD",1728128929183,6.23350495,143.65,143.64,56.9617]
["bitfinex","SOLUSD",1728128935415,20.0,143.67,143.64,56.9617]
["bitfinex","SOLUSD",1728128935619,6.23220421,143.66,143.64,56.9617]
["bitfinex","SOLUSD",1728128935806,6.23220317,143.65,143.64,56.9617]
["bitfinex","SOLUSD",1728128935989,6.23220369,143.65,143.64,56.9617]
["bitfinex","SOLUSD",1728128938629,6.23185568,143.65,143.64,56.9617]
["bitfinex","SOLUSD",1728128947321,20.0,143.67,143.64,56.9617]
["bitfinex","SOLUSD",1728128947506,6.23171909,143.66,143.64,56.9617]
["bitfinex","SOLUSD",1728128947707,6.23171909,143.65,143.64,56.9617]
["bitfinex","SOLUSD",1728128950932,20.0,143.67,143.64,56.9617]
["bitfinex","SOLUSD",1728128951640,20.0,143.67,143.65,50.0]
["bitfinex","SOLUSD",1728128954645,6.9608,143.66,143.65,50.0]
["bitfinex","SOLUSD",1728128954936,20.0,143.66,143.65,50.0]
["bitfinex","SOLUSD",1728128957033,20.0,143.67,143.65,50.0]
["bitfinex","SOLUSD",1728128958023,20.0,143.67,143.64,6.9616]
["bitfinex","SOLUSD",1728128958236,20.0,143.67,143.65,50.0]
["bitfinex","SOLUSD",1728128966623,20.0,143.67,143.64,6.9616]
["bitfinex","SOLUSD",1728128966828,20.0,143.67,143.65,50.0]
["bitfinex","SOLUSD",1728128976431,20.0,143.67,143.66,50.0]
["bitfinex","SOLUSD",1728129001365,26.9603,143.67,143.66,50.0]
["bitfinex","SOLUSD",1728129001870,26.9603,143.67,143.65,50.0]
["bitfinex","SOLUSD",1728129003063,26.9603,143.67,143.63,24.3676]
["bitfinex","SOLUSD",1728129003064,26.9603,143.67,143.66,50.0]
["bitfinex","SOLUSD",1728129007171,26.9603,143.67,143.63,24.3676]
["bitfinex","SOLUSD",1728129007376,26.9603,143.67,143.66,50.0]
["bitfinex","SOLUSD",1728129008855,20.0,143.67,143.66,50.0]
["bitfinex","SOLUSD",1728129017983,20.0,143.67,143.63,24.3676]
["bitfinex","SOLUSD",1728129018183,20.0,143.67,143.66,50.0]
["bitfinex","SOLUSD",1728129021901,26.2374712,143.67,143.66,50.0]
["bitfinex","SOLUSD",1728129026588,20.0,143.67,143.66,50.0]
["bitfinex","SOLUSD",1728129026771,26.23762096,143.67,143.66,50.0]
["bitfinex","SOLUSD",1728129030883,26.23766496,143.67,143.66,50.0]
["bitfinex","SOLUSD",1728129033599,20.0,143.67,143.66,50.0]
["bitfinex","SOLUSD",1728129033802,26.23773431,143.67,143.66,50.0]
["bitfinex","SOLUSD",1728129036289,26.23773431,143.67,143.63,24.3676]
["bitfinex","SOLUSD",1728129036496,20.0,143.67,143.66,50.0]
["bitfinex","SOLUSD",1728129037205,18.71241362,143.71,143.68,50.0]
["bitfinex","SOLUSD",1728129037412,6.9585,143.71,143.68,50.0]
["bitfinex","SOLUSD",1728129038492,20.0,143.7,143.69,50.0]
["bitfinex","SOLUSD",1728129049918,6.9585,143.71,143.69,50.0]
["bitfinex","SOLUSD",1728129050214,20.0,143.7,143.69,50.0]
["bitfinex","SOLUSD",1728129055715,20.0,143.7,143.68,50.0]
["bitfinex","SOLUSD",1728129055914,26.959,143.7,143.68,50.0]
["bitfinex","SOLUSD",1728129056109,26.959,143.7,143.66,56.9608]
["bitfinex","SOLUSD",1728129056420,1.17442069,143.69,143.66,50.0]
["bitfinex","SOLUSD",1728129056602,20.0,143.67,143.66,50.0]
["bitfinex","SOLUSD",1728129056917,6.9609,143.66,143.63,50.0]
["bitfinex","SOLUSD",1728129057528,8.13532069,143.66,143.63,50.0]
["bitfinex","SOLUSD",1728129059107,8.13532069,143.66,143.62,67.4066]
["bitfinex","SOLUSD",1728129059301,1.17442069,143.66,143.62,50.0]
["bitfinex","SOLUSD",1728129059612,6.9614,143.65,143.62,50.0]
["bitfinex","SOLUSD",1728129059809,8.13632069,143.64,143.62,50.0]
["bitfinex","SOLUSD",1728129060012,6.9619,143.64,143.59,74.3745]
["bitfinex","SOLUSD",1728129060318,6.9623,143.63,143.6,30.0]
["bitfinex","SOLUSD",1728129060509,8.13722069,143.62,143.6,30.0]
["bitfinex","SOLUSD",1728129060829,6.9628,143.62,143.6,30.0]
["bitfinex","SOLUSD",1728129061020,28.13772069,143.61,143.6,30.0]
["bitfinex","SOLUSD",1728129061227,26.9633,143.61,143.6,30.0]
["bitfinex","SOLUSD",1728129061729,27.08879,143.61,143.6,30.0]
["bitfinex","SOLUSD",1728129062023,27.21428,143.61,143.6,30.0]
["bitfinex","SOLUSD",1728129063303,50.991164,143.61,143.6,30.0]
["bitfinex","SOLUSD",1728129063706,52.16558469,143.61,143.6,30.0]
["bitfinex","SOLUSD",1728129063908,68.63048469,143.61,143.6,30.0]
["bitfinex","SOLUSD",1728129064209,20.0,143.57,143.55,0.8570311]
["bitfinex","SOLUSD",1728129064409,20.0,143.57,143.56,30.0]
["bitfinex","SOLUSD",1728129064816,20.12549,143.57,143.56,30.0]
["bitfinex","SOLUSD",1728129065208,20.25098,143.57,143.56,30.0]
["bitfinex","SOLUSD",1728129065408,20.12549,143.57,143.56,30.0]
["bitfinex","SOLUSD",1728129065607,20.25098,143.57,143.56,30.0]
["bitfinex","SOLUSD",1728129066638,21.42540069,143.57,143.56,30.0]
["bitfinex","SOLUSD",1728129067107,20.25098,143.57,143.56,30.0]
["bitfinex","SOLUSD",1728129067635,28.39060069,143.57,143.56,30.0]
["bitfinex","SOLUSD",1728129067925,21.42540069,143.57,143.56,30.0]
["bitfinex","SOLUSD",1728129068128,0.25098,143.56,143.55,0.8570311]
["bitfinex","SOLUSD",1728129068324,44.027864,143.56,143.55,0.8570311]
["bitfinex","SOLUSD",1728129068629,50.993564,143.56,143.55,0.8570311]
["bitfinex","SOLUSD",1728129069524,50.993564,143.56,143.55,30.8570311]
["bitfinex","SOLUSD",1728129069723,44.027864,143.56,143.55,0.8570311]
["bitfinex","SOLUSD",1728129070232,50.993564,143.56,143.55,0.8570311]
["bitfinex","SOLUSD",1728129070622,44.027864,143.56,143.55,0.8570311]
["bitfinex","SOLUSD",1728129070931,50.993564,143.56,143.55,0.8570311]
["bitfinex","SOLUSD",1728129071122,50.993564,143.56,143.55,30.8570311]
["bitfinex","SOLUSD",1728129071733,52.16798469,143.56,143.55,30.8570311]
["bitfinex","SOLUSD",1728129072131,50.993564,143.56,143.55,30.8570311]
["bitfinex","SOLUSD",1728129074639,50.993564,143.56,143.55,0.8570311]
["bitfinex","SOLUSD",1728129076132,21.42540069,143.56,143.55,0.8570311]
["bitfinex","SOLUSD",1728129076343,50.993564,143.56,143.55,0.8570311]
["bitfinex","SOLUSD",1728129077718,52.16798469,143.56,143.55,0.8570311]
["bitfinex","SOLUSD",1728129087034,26.9681,143.51,143.5,57.26877311]
["bitfinex","SOLUSD",1728129087338,20.0,143.5,143.45,74.63727311]
["bitfinex","SOLUSD",1728129087537,1.17442069,143.49,143.45,74.63727311]
["bitfinex","SOLUSD",1728129087929,1.17442069,143.49,143.46,6.9701]
["bitfinex","SOLUSD",1728129088245,20.0,143.48,143.45,74.63727311]
["bitfinex","SOLUSD",1728129088426,1.17442069,143.47,143.45,17.4269]
["bitfinex","SOLUSD",1728129090044,21.17442069,143.52,143.45,17.4269]
["bitfinex","SOLUSD",1728129090350,20.25098,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728129090528,1.17442069,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1728129091942,6.9682,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1728129091943,1.17442069,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1728129092539,1.17442069,143.51,143.47,17.4242]
["bitfinex","SOLUSD",1728129092951,1.17442069,143.52,143.49,6.969]
["bitfinex","SOLUSD",1728129093340,21.17442069,143.52,143.49,6.969]
["bitfinex","SOLUSD",1728129094651,1.17442069,143.51,143.49,6.969]
["bitfinex","SOLUSD",1728129095057,20.0,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728129095058,1.17442069,143.52,143.49,6.969]
["bitfinex","SOLUSD",1728129096730,1.17442069,143.52,143.47,67.4242]
["bitfinex","SOLUSD",1728129096936,1.17442069,143.52,143.5,6.9684]
["bitfinex","SOLUSD",1728129097337,24.27217239,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1728129097338,1.17442069,143.53,143.51,6.9681]
["bitfinex","SOLUSD",1728129097546,1.17442069,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728129098626,21.17442069,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728129100051,0.12549,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728129100252,20.12549,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1728129101361,20.0,143.53,143.52,6.9675]
["bitfinex","SOLUSD",1728129101531,26.21108422,143.53,143.52,6.9675]
["bitfinex","SOLUSD",1728129102653,15.4144,143.66,143.54,50.0]
["bitfinex","SOLUSD",1728129102864,15.4144,143.66,143.52,35.20531899]
["bitfinex","SOLUSD",1728129102865,6.9632,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1728129103037,6.2106184,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728129103350,6.2106184,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1728129103543,6.9633,143.61,143.56,17.4141]
["bitfinex","SOLUSD",1728129103544,6.2106184,143.59,143.56,17.4141]
["bitfinex","SOLUSD",1728129103737,20.0,143.57,143.56,24.3797]
["bitfinex","SOLUSD",1728129103940,20.0,143.57,143.52,72.2649]
["bitfinex","SOLUSD",1728129103941,26.2106184,143.57,143.52,72.2649]
["bitfinex","SOLUSD",1728129104245,20.0,143.55,143.52,29.2325]
["bitfinex","SOLUSD",1728129104551,20.0,143.55,143.52,23.1556]
["bitfinex","SOLUSD",1728129104552,1.17442069,143.54,143.52,23.1556]
["bitfinex","SOLUSD",1728129106658,1.17442069,143.54,143.52,16.188]
["bitfinex","SOLUSD",1728129106966,20.0,143.54,143.5,17.421]
["bitfinex","SOLUSD",1728129107266,1.17442069,143.53,143.5,17.421]
["bitfinex","SOLUSD",1728129108236,1.17442069,143.53,143.51,6.9681]
["bitfinex","SOLUSD",1728129109266,20.0,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1728129109463,21.17442069,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1728129109958,1.17442069,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1728129110271,0.12549,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1728129110562,20.0,143.54,143.52,6.9672]
["bitfinex","SOLUSD",1728129111265,20.0,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1728129121081,24.027864,143.6,143.57,6.9649]
["bitfinex","SOLUSD",1728129121270,6.21736576,143.59,143.55,50.0]
["bitfinex","SOLUSD",1728129121466,15.3552,143.65,143.57,24.3777]
["bitfinex","SOLUSD",1728129121467,6.21676895,143.58,143.57,24.3777]
["bitfinex","SOLUSD",1728129121672,6.21676895,143.58,143.57,87.31811899]
["bitfinex","SOLUSD",1728129121970,6.21676895,143.58,143.57,24.3777]
["bitfinex","SOLUSD",1728129122366,6.9629,143.62,143.57,24.3777]
["bitfinex","SOLUSD",1728129122568,20.0,143.6,143.57,17.4125]
["bitfinex","SOLUSD",1728129122777,6.21501823,143.59,143.57,24.3776]
["bitfinex","SOLUSD",1728129122983,6.9629,143.62,143.57,24.3776]
["bitfinex","SOLUSD",1728129123286,6.21496227,143.61,143.57,24.3776]
["bitfinex","SOLUSD",1728129123581,6.21496227,143.6,143.57,24.3776]
["bitfinex","SOLUSD",1728129123780,6.21496227,143.59,143.57,24.3776]
["bitfinex","SOLUSD",1728129123960,6.9629,143.62,143.57,24.3776]
["bitfinex","SOLUSD",1728129124168,26.21315493,143.61,143.57,24.3776]
["bitfinex","SOLUSD",1728129124379,6.21315493,143.6,143.57,24.3776]
["bitfinex","SOLUSD",1728129124576,20.0,143.61,143.57,24.3776]
["bitfinex","SOLUSD",1728129124777,6.21126981,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1728129124984,20.0,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728129125186,6.20942362,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728129125389,20.0,143.6,143.57,80.35291899]
["bitfinex","SOLUSD",1728129125689,20.0,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1728129125865,7.08789,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1728129125866,44.027864,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728129126063,20.0,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1728129126363,44.027864,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728129126584,20.0,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1728129126894,44.027864,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728129127070,20.0,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1728129127273,44.027864,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728129129669,20.12549,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728129129876,21.29991069,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728129130669,20.0,143.6,143.57,74.3776]
["bitfinex","SOLUSD",1728129130973,21.17442069,143.6,143.57,74.3776]
["bitfinex","SOLUSD",1728129131483,0.12549,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1728129131794,1.29991069,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1728129132368,1.29991069,143.59,143.53,15.1415]
["bitfinex","SOLUSD",1728129132565,6.9656,143.57,143.53,15.1415]
["bitfinex","SOLUSD",1728129132791,1.17442069,143.56,143.53,15.1415]
["bitfinex","SOLUSD",1728129133373,21.17442069,143.56,143.53,15.1415]
["bitfinex","SOLUSD",1728129133778,20.12549,143.57,143.53,22.1086]
["bitfinex","SOLUSD",1728129133988,1.17442069,143.56,143.53,22.1086]
["bitfinex","SOLUSD",1728129140112,20.12549,143.57,143.53,22.1086]
["bitfinex","SOLUSD",1728129140297,1.29991069,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1728129140499,0.12549,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1728129141011,20.0,143.58,143.55,6.9658]
["bitfinex","SOLUSD",1728129141302,26.9642,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1728129141691,20.0,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728129142114,21.17442069,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728129142692,20.0,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728129143109,21.17442069,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728129145316,20.0,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728129146309,20.12549,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1728129146516,20.0,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1728129146812,20.12549,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728129147317,20.12549,143.61,143.58,36.9646]
["bitfinex","SOLUSD",1728129147903,20.0,143.63,143.58,36.9646]
["bitfinex","SOLUSD",1728129148109,1.17442069,143.62,143.58,36.9646]
["bitfinex","SOLUSD",1728129148512,26.9627,143.63,143.58,36.9646]
["bitfinex","SOLUSD",1728129149196,24.027864,143.62,143.58,36.9646]
["bitfinex","SOLUSD",1728129149386,20.0,143.61,143.58,36.9646]
["bitfinex","SOLUSD",1728129150836,20.0,143.61,143.58,30.0]
["bitfinex","SOLUSD",1728129150998,20.0,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1728129151317,20.0,143.62,143.59,36.9641]
["bitfinex","SOLUSD",1728129152806,21.17442069,143.62,143.59,36.9641]
["bitfinex","SOLUSD",1728129152994,21.15061338,143.62,143.59,36.9641]
["bitfinex","SOLUSD",1728129155729,19.97619269,143.62,143.59,36.9641]
["bitfinex","SOLUSD",1728129158237,19.97619269,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1728129159035,19.97619269,143.62,143.58,67.4113]
["bitfinex","SOLUSD",1728129159241,21.15061338,143.62,143.58,74.3759]
["bitfinex","SOLUSD",1728129160641,19.97619269,143.62,143.58,74.3759]
["bitfinex","SOLUSD",1728129162436,19.97619269,143.62,143.58,91.0209]
["bitfinex","SOLUSD",1728129163936,19.97619269,143.62,143.59,56.9641]
["bitfinex","SOLUSD",1728129164844,20.12549,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728129167150,20.12549,143.63,143.59,56.9641]
["bitfinex","SOLUSD",1728129167445,20.0,143.63,143.59,56.9641]
["bitfinex","SOLUSD",1728129169421,20.0,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1728129170045,21.17442069,143.63,143.59,50.0]
["bitfinex","SOLUSD",1728129170534,28.13672069,143.63,143.59,50.0]
["bitfinex","SOLUSD",1728129170742,26.9623,143.63,143.59,50.0]
["bitfinex","SOLUSD",1728129171547,26.9623,143.63,143.59,56.9641]
["bitfinex","SOLUSD",1728129173443,26.9623,143.63,143.6,50.0]
["bitfinex","SOLUSD",1728129176031,6.97,143.64,143.6,50.0]
["bitfinex","SOLUSD",1728129176347,20.0,143.63,143.6,56.9636]
["bitfinex","SOLUSD",1728129180137,8.13672069,143.63,143.58,103.96131899]
["bitfinex","SOLUSD",1728129182044,8.13672069,143.63,143.58,53.96131899]
["bitfinex","SOLUSD",1728129182252,8.13672069,143.63,143.59,50.0]
["bitfinex","SOLUSD",1728129183162,8.13672069,143.63,143.58,103.96131899]
["bitfinex","SOLUSD",1728129185230,8.13672069,143.63,143.59,50.0]
["bitfinex","SOLUSD",1728129185545,6.9623,143.63,143.59,56.9642]
["bitfinex","SOLUSD",1728129186146,8.13672069,143.63,143.59,56.9642]
["bitfinex","SOLUSD",1728129187143,13.9318,143.64,143.59,56.9642]
["bitfinex","SOLUSD",1728129187350,20.0,143.63,143.61,56.9631]
["bitfinex","SOLUSD",1728129187556,6.22997579,143.62,143.61,56.9631]
["bitfinex","SOLUSD",1728129188655,26.97,143.64,143.61,56.9631]
["bitfinex","SOLUSD",1728129188835,6.23065097,143.63,143.61,56.9631]
["bitfinex","SOLUSD",1728129189036,6.23065097,143.62,143.61,56.9631]
["bitfinex","SOLUSD",1728129193962,6.23065097,143.62,143.61,50.0]
["bitfinex","SOLUSD",1728129194963,6.23065097,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1728129195264,26.97,143.64,143.61,6.9633]
["bitfinex","SOLUSD",1728129195468,6.23473944,143.63,143.61,6.9633]
["bitfinex","SOLUSD",1728129195769,6.23473944,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1728129196063,6.23473944,143.62,143.61,56.9633]
["bitfinex","SOLUSD",1728129198167,6.23473944,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1728129198455,26.97,143.64,143.6,74.3719]
["bitfinex","SOLUSD",1728129198777,6.23477573,143.63,143.6,74.3719]
["bitfinex","SOLUSD",1728129198970,6.23477573,143.62,143.6,74.3719]
["bitfinex","SOLUSD",1728129199271,6.23477573,143.61,143.6,74.3719]
["bitfinex","SOLUSD",1728129199470,6.23477573,143.61,143.6,104.3719]
["bitfinex","SOLUSD",1728129201751,26.97,143.64,143.6,104.3719]
["bitfinex","SOLUSD",1728129201946,6.23471089,143.63,143.6,104.3719]
["bitfinex","SOLUSD",1728129202147,6.23471089,143.62,143.6,104.3719]
["bitfinex","SOLUSD",1728129202347,6.23471089,143.61,143.6,104.3719]
["bitfinex","SOLUSD",1728129206073,26.97,143.64,143.6,104.3719]
["bitfinex","SOLUSD",1728129206983,26.97,143.64,143.61,50.0]
["bitfinex","SOLUSD",1728129210581,6.97,143.64,143.61,56.9632]
["bitfinex","SOLUSD",1728129225081,21.17442069,143.64,143.6,17.4083]
["bitfinex","SOLUSD",1728129225391,24.027864,143.63,143.57,67.4127]
["bitfinex","SOLUSD",1728129225565,21.17442069,143.62,143.58,30.0]
["bitfinex","SOLUSD",1728129226386,21.17442069,143.62,143.57,17.4127]
["bitfinex","SOLUSD",1728129227080,6.9634,143.61,143.57,24.3778]
["bitfinex","SOLUSD",1728129227290,6.9634,143.61,143.57,74.3778]
["bitfinex","SOLUSD",1728129227581,28.13732069,143.62,143.57,74.3778]
["bitfinex","SOLUSD",1728129230592,28.13732069,143.62,143.57,24.3778]
["bitfinex","SOLUSD",1728129231592,28.13732069,143.62,143.57,74.3778]
["bitfinex","SOLUSD",1728129233780,28.13732069,143.62,143.58,50.0]
["bitfinex","SOLUSD",1728129234890,26.9629,143.62,143.58,56.9646]
["bitfinex","SOLUSD",1728129236403,28.13732069,143.62,143.58,56.9646]
["bitfinex","SOLUSD",1728129240195,26.9629,143.62,143.58,56.9646]
["bitfinex","SOLUSD",1728129241299,28.13732069,143.62,143.58,56.9646]
["bitfinex","SOLUSD",1728129248901,26.9629,143.62,143.58,56.9646]
["bitfinex","SOLUSD",1728129249204,28.13732069,143.62,143.58,56.9646]
["bitfinex","SOLUSD",1728129249503,26.9629,143.62,143.58,56.9646]
["bitfinex","SOLUSD",1728129251284,32.16558469,143.61,143.57,17.4127]
["bitfinex","SOLUSD",1728129258293,32.13549469,143.61,143.57,17.4127]
["bitfinex","SOLUSD",1728129259099,15.6779,143.6,143.57,17.4127]
["bitfinex","SOLUSD",1728129279641,20.0,143.6,143.57,24.3779]
["bitfinex","SOLUSD",1728129280031,20.0,143.6,143.58,6.9643]
["bitfinex","SOLUSD",1728129280326,21.17442069,143.62,143.58,6.9643]
["bitfinex","SOLUSD",1728129286639,8.13742069,143.62,143.57,67.4127]
["bitfinex","SOLUSD",1728129286849,20.0,143.61,143.57,74.3778]
["bitfinex","SOLUSD",1728129288448,20.0,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728129299172,24.027864,143.59,143.54,67.416]
["bitfinex","SOLUSD",1728129299362,21.17442069,143.58,143.54,67.416]
["bitfinex","SOLUSD",1728129299667,21.17442069,143.58,143.54,17.416]
["bitfinex","SOLUSD",1728129300053,28.13932069,143.58,143.54,24.3825]
["bitfinex","SOLUSD",1728129301663,20.0,143.58,143.54,24.3825]
["bitfinex","SOLUSD",1728129302250,20.0,143.58,143.55,50.0]
["bitfinex","SOLUSD",1728129303569,20.0,143.58,143.55,56.9661]
["bitfinex","SOLUSD",1728129311483,20.0,143.58,143.55,50.0]
["bitfinex","SOLUSD",1728129311657,1.17442069,143.57,143.53,65.6397]
["bitfinex","SOLUSD",1728129311863,1.29991069,143.59,143.53,50.0]
["bitfinex","SOLUSD",1728129312075,6.9648,143.58,143.53,56.967]
["bitfinex","SOLUSD",1728129312280,1.17442069,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1728129313174,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728129313478,8.13922069,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728129314481,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728129315882,20.0,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728129316286,20.0,143.58,143.54,56.9666]
["bitfinex","SOLUSD",1728129317389,20.0,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728129318404,20.0,143.58,143.54,56.9666]
["bitfinex","SOLUSD",1728129321091,20.0,143.58,143.54,50.0]
["bitfinex","SOLUSD",1728129321296,20.12549,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728129322368,44.027864,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728129322780,20.12549,143.6,143.56,56.9656]
["bitfinex","SOLUSD",1728129323384,20.0,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1728129325592,20.0,143.61,143.58,6.9645]
["bitfinex","SOLUSD",1728129325798,20.12549,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1728129327585,0.12549,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1728129327784,20.0,143.61,143.58,6.9645]
["bitfinex","SOLUSD",1728129329104,20.0,143.61,143.58,56.9645]
["bitfinex","SOLUSD",1728129329406,0.12549,143.62,143.58,56.9645]
["bitfinex","SOLUSD",1728129330489,1.29991069,143.62,143.58,56.9645]
["bitfinex","SOLUSD",1728129330690,20.0,143.61,143.58,56.9645]
["bitfinex","SOLUSD",1728129333606,20.0,143.61,143.58,86.9645]
["bitfinex","SOLUSD",1728129335707,20.0,143.61,143.58,56.9645]
["bitfinex","SOLUSD",1728129336207,20.12549,143.62,143.58,56.9645]
["bitfinex","SOLUSD",1728129336507,6.9617,143.65,143.6,56.9637]
["bitfinex","SOLUSD",1728129336697,6.9617,143.65,143.61,50.0]
["bitfinex","SOLUSD",1728129337797,20.0,143.64,143.61,56.9632]
["bitfinex","SOLUSD",1728129339805,20.0,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1728129340012,20.0,143.64,143.61,56.9632]
["bitfinex","SOLUSD",1728129341099,20.0,143.67,143.61,56.9632]
["bitfinex","SOLUSD",1728129341418,20.12549,143.65,143.61,86.9632]
["bitfinex","SOLUSD",1728129345614,20.12549,143.65,143.61,56.9632]
["bitfinex","SOLUSD",1728129347091,20.0,143.66,143.62,8.35479828]
["bitfinex","SOLUSD",1728129347295,0.12549,143.65,143.62,6.9624]
["bitfinex","SOLUSD",1728129347820,20.12549,143.65,143.62,6.9624]
["bitfinex","SOLUSD",1728129348599,20.12549,143.65,143.62,36.9624]
["bitfinex","SOLUSD",1728129352021,6.9609,143.66,143.62,36.9624]
["bitfinex","SOLUSD",1728129352228,20.0,143.65,143.62,36.9624]
["bitfinex","SOLUSD",1728129355118,21.17442069,143.68,143.63,50.0]
["bitfinex","SOLUSD",1728129355327,20.0,143.66,143.63,86.9621]
["bitfinex","SOLUSD",1728129355620,20.0,143.66,143.63,56.9621]
["bitfinex","SOLUSD",1728129356699,50.862374,143.68,143.63,56.9621]
["bitfinex","SOLUSD",1728129357124,27.08549,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728129360431,27.08549,143.68,143.64,36.9618]
["bitfinex","SOLUSD",1728129362552,27.08549,143.68,143.64,86.9618]
["bitfinex","SOLUSD",1728129364988,0.12549,143.66,143.64,30.0]
["bitfinex","SOLUSD",1728129365447,20.12549,143.66,143.64,30.0]
["bitfinex","SOLUSD",1728129366456,20.12549,143.66,143.63,17.4054]
["bitfinex","SOLUSD",1728129369654,0.12549,143.65,143.61,15.7318]
["bitfinex","SOLUSD",1728129369877,0.12549,143.65,143.53,2.09241547]
["bitfinex","SOLUSD",1728129369878,0.12549,143.63,143.57,65.7269]
["bitfinex","SOLUSD",1728129370052,0.12549,143.61,143.57,24.3777]
["bitfinex","SOLUSD",1728129370235,1.29991069,143.61,143.57,24.3777]
["bitfinex","SOLUSD",1728129370553,1.29991069,143.61,143.58,30.0]
["bitfinex","SOLUSD",1728129371461,1.29991069,143.61,143.57,24.3777]
["bitfinex","SOLUSD",1728129373561,20.0,143.6,143.57,24.3777]
["bitfinex","SOLUSD",1728129374853,0.12549,143.61,143.57,24.3777]
["bitfinex","SOLUSD",1728129375353,20.0,143.6,143.57,17.4125]
["bitfinex","SOLUSD",1728129375859,20.0,143.6,143.57,24.3776]
["bitfinex","SOLUSD",1728129376556,0.12549,143.61,143.57,24.3776]
["bitfinex","SOLUSD",1728129377061,20.0,143.6,143.57,17.4125]
["bitfinex","SOLUSD",1728129378943,0.12549,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728129380063,0.12549,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728129383565,0.12549,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1728129384670,0.12549,143.6,143.57,6.9648]
["bitfinex","SOLUSD",1728129386259,0.12549,143.6,143.54,57.27745507]
["bitfinex","SOLUSD",1728129386568,0.12549,143.6,143.55,30.0]
["bitfinex","SOLUSD",1728129387288,0.12549,143.6,143.57,6.9649]
["bitfinex","SOLUSD",1728129411665,21.17442069,143.59,143.54,7.27745507]
["bitfinex","SOLUSD",1728129411864,24.027864,143.58,143.54,7.27745507]
["bitfinex","SOLUSD",1728129412082,1.17442069,143.57,143.53,17.4174]
["bitfinex","SOLUSD",1728129412281,1.17442069,143.57,143.54,30.0]
["bitfinex","SOLUSD",1728129412681,1.17442069,143.57,143.53,17.4174]
["bitfinex","SOLUSD",1728129412879,1.17442069,143.57,143.53,24.3841]
["bitfinex","SOLUSD",1728129413172,30.992764,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728129413470,0.25098,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728129413776,0.12549,143.58,143.53,17.4174]
["bitfinex","SOLUSD",1728129413974,0.12549,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1728129429389,20.0,143.59,143.54,50.0]
["bitfinex","SOLUSD",1728129429695,16.0528,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1728129431004,17.22722069,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1728129431206,0.12549,143.63,143.6,6.9634]
["bitfinex","SOLUSD",1728129431396,20.12549,143.63,143.6,6.9634]
["bitfinex","SOLUSD",1728129444424,20.12549,143.63,143.58,17.4118]
["bitfinex","SOLUSD",1728129444425,1.17442069,143.62,143.58,17.4118]
["bitfinex","SOLUSD",1728129444726,1.17442069,143.62,143.58,24.3764]
["bitfinex","SOLUSD",1728129447638,21.29991069,143.63,143.58,24.3764]
["bitfinex","SOLUSD",1728129447805,28.26221069,143.63,143.58,24.3764]
["bitfinex","SOLUSD",1728129465919,28.26221069,143.63,143.58,17.4118]
["bitfinex","SOLUSD",1728129466253,20.0,143.63,143.6,6.9635]
["bitfinex","SOLUSD",1728129471240,20.0,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728129472335,20.0,143.63,143.58,17.4118]
["bitfinex","SOLUSD",1728129472336,0.12549,143.62,143.58,17.4118]
["bitfinex","SOLUSD",1728129472642,0.12549,143.62,143.58,24.3764]
["bitfinex","SOLUSD",1728129477748,6.9652,143.58,143.56,7.27917158]
["bitfinex","SOLUSD",1728129477954,28.26511069,143.57,143.51,24.3874]
["bitfinex","SOLUSD",1728129478129,28.26511069,143.57,143.53,30.0]
["bitfinex","SOLUSD",1728129478330,1.17442069,143.56,143.53,30.0]
["bitfinex","SOLUSD",1728129479050,6.9657,143.56,143.53,30.0]
["bitfinex","SOLUSD",1728129479252,6.9657,143.56,143.52,7.28105518]
["bitfinex","SOLUSD",1728129479868,6.9657,143.56,143.51,24.3874]
["bitfinex","SOLUSD",1728129480246,0.12549,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728129486052,20.0,143.6,143.53,50.0]
["bitfinex","SOLUSD",1728129486356,6.9638,143.6,143.55,12.94041899]
["bitfinex","SOLUSD",1728129486557,20.0,143.59,143.54,62.94041899]
["bitfinex","SOLUSD",1728129488348,20.0,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728129489933,20.0,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1728129490433,20.0,143.59,143.54,62.94041899]
["bitfinex","SOLUSD",1728129490434,20.0,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728129491151,20.0,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728129491661,20.0,143.6,143.57,6.965]
["bitfinex","SOLUSD",1728129494756,20.0,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728129496548,28.13832069,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728129498059,27.63832069,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728129509768,0.12549,143.59,143.55,24.3809]
["bitfinex","SOLUSD",1728129509968,20.0,143.58,143.55,24.3809]
["bitfinex","SOLUSD",1728129512378,7.08979,143.59,143.55,24.3809]
["bitfinex","SOLUSD",1728129524266,0.12549,143.59,143.52,7.28074629]
["bitfinex","SOLUSD",1728129524473,0.12549,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728129536079,8.13952069,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1728129537181,8.13952069,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728129538097,6.9651,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728129540194,1.29991069,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1728129540398,8.26421069,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1728129541690,8.26421069,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728129550216,8.26421069,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1728129551704,0.12549,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728129551888,1.29991069,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728129552090,0.12549,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728129553806,30.741984,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728129554116,30.992164,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1728129554294,32.16658469,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1728129554497,30.992164,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1728129555212,30.992164,143.59,143.52,57.28074629]
["bitfinex","SOLUSD",1728129555514,30.992164,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728129557086,8.38970069,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728129558312,7.08979,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728129559117,8.26421069,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728129570727,1.29991069,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728129571123,8.26421069,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728129571819,1.29991069,143.59,143.54,17.4161]
["bitfinex","SOLUSD",1728129572012,0.12549,143.59,143.54,17.4161]
["bitfinex","SOLUSD",1728129572322,0.12549,143.59,143.54,30.35651899]
["bitfinex","SOLUSD",1728129572831,0.12549,143.59,143.54,80.35651899]
["bitfinex","SOLUSD",1728129573132,0.12549,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728129573425,6.9627,143.63,143.58,6.9643]
["bitfinex","SOLUSD",1728129574610,1.17442069,143.62,143.58,6.9643]
["bitfinex","SOLUSD",1728129574819,8.13722069,143.62,143.58,6.9643]
["bitfinex","SOLUSD",1728129575550,6.9628,143.62,143.58,6.9643]
["bitfinex","SOLUSD",1728129575709,0.12549,143.62,143.56,62.94041899]
["bitfinex","SOLUSD",1728129575913,0.12549,143.62,143.58,24.3757]
["bitfinex","SOLUSD",1728129576520,28.13682069,143.63,143.58,24.3757]
["bitfinex","SOLUSD",1728129580022,21.17442069,143.63,143.58,17.4111]
["bitfinex","SOLUSD",1728129580216,26.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728129588152,26.9623,143.63,143.58,17.4111]
["bitfinex","SOLUSD",1728129588454,26.9623,143.63,143.58,24.3757]
["bitfinex","SOLUSD",1728129589751,6.9629,143.62,143.58,24.3757]
["bitfinex","SOLUSD",1728129591236,0.12549,143.62,143.58,17.4111]
["bitfinex","SOLUSD",1728129591430,6.9633,143.61,143.57,19.90561899]
["bitfinex","SOLUSD",1728129591632,6.9633,143.61,143.58,30.0]
["bitfinex","SOLUSD",1728129592543,6.9633,143.61,143.57,12.94041899]
["bitfinex","SOLUSD",1728129593156,6.9641,143.6,143.55,37.32111899]
["bitfinex","SOLUSD",1728129593328,1.17442069,143.61,143.56,30.0]
["bitfinex","SOLUSD",1728129593534,6.9639,143.6,143.56,30.0]
["bitfinex","SOLUSD",1728129593957,6.9639,143.6,143.55,37.32111899]
["bitfinex","SOLUSD",1728129594162,6.9639,143.6,143.55,87.32111899]
["bitfinex","SOLUSD",1728129600357,6.9639,143.6,143.56,6.9654]
["bitfinex","SOLUSD",1728129602873,6.9633,143.61,143.56,6.9654]
["bitfinex","SOLUSD",1728129603562,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728129604068,20.0,143.63,143.59,17.4095]
["bitfinex","SOLUSD",1728129604263,20.0,143.64,143.6,19.90411899]
["bitfinex","SOLUSD",1728129604470,6.9617,143.65,143.6,19.90411899]
["bitfinex","SOLUSD",1728129605001,6.9617,143.65,143.6,49.90411899]
["bitfinex","SOLUSD",1728129605661,20.0,143.66,143.61,17.4075]
["bitfinex","SOLUSD",1728129605862,26.9609,143.66,143.61,30.34791899]
["bitfinex","SOLUSD",1728129606040,20.0,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728129606245,16.57757154,143.67,143.62,19.90311899]
["bitfinex","SOLUSD",1728129606666,16.57757154,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728129607165,16.57757154,143.67,143.62,19.90311899]
["bitfinex","SOLUSD",1728129607368,17.75199223,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1728129607546,17.75199223,143.67,143.63,30.0]
["bitfinex","SOLUSD",1728129607741,6.9613,143.65,143.63,30.0]
["bitfinex","SOLUSD",1728129607942,6.9613,143.65,143.61,24.3707]
["bitfinex","SOLUSD",1728129608867,8.13572069,143.65,143.61,17.4075]
["bitfinex","SOLUSD",1728129609062,6.9623,143.63,143.58,24.3757]
["bitfinex","SOLUSD",1728129609271,6.9629,143.62,143.59,30.0]
["bitfinex","SOLUSD",1728129609570,6.9637,143.6,143.59,30.0]
["bitfinex","SOLUSD",1728129610165,6.9634,143.61,143.59,30.0]
["bitfinex","SOLUSD",1728129610669,6.9634,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1728129611465,6.9634,143.61,143.56,56.9653]
["bitfinex","SOLUSD",1728129612250,6.9634,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1728129613573,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728129613872,26.9624,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1728129614371,7.08849,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1728129616174,7.08849,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728129616759,26.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1728129617766,0.12549,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1728129617970,6.9624,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1728129618270,7.08739,143.64,143.59,6.9639]
["bitfinex","SOLUSD",1728129619268,0.12549,143.64,143.59,42.94041899]
["bitfinex","SOLUSD",1728129619443,20.0,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728129619744,6.9614,143.65,143.6,62.94041899]
["bitfinex","SOLUSD",1728129619951,6.9609,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1728129620486,23.5286,143.68,143.62,62.94041899]
["bitfinex","SOLUSD",1728129620765,6.9602,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1728129620972,6.9602,143.68,143.63,19.90261899]
["bitfinex","SOLUSD",1728129621159,20.0,143.67,143.63,19.90261899]
["bitfinex","SOLUSD",1728129622174,20.0,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728129622575,20.0,143.67,143.63,36.9622]
["bitfinex","SOLUSD",1728129625780,0.12549,143.68,143.63,30.0]
["bitfinex","SOLUSD",1728129625973,6.9613,143.65,143.63,30.0]
["bitfinex","SOLUSD",1728129626282,6.9618,143.64,143.63,30.0]
["bitfinex","SOLUSD",1728129627163,6.9618,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1728129627369,6.9618,143.64,143.6,30.0]
["bitfinex","SOLUSD",1728129628279,6.9624,143.63,143.6,30.0]
["bitfinex","SOLUSD",1728129628578,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728129629563,20.0,143.67,143.61,50.0]
["bitfinex","SOLUSD",1728129629881,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728129630057,20.0,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1728129630262,81.4186,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1728129630263,6.9593,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728129630463,6.959,143.7,143.65,24.3643]
["bitfinex","SOLUSD",1728129631660,20.0,143.69,143.65,24.3643]
["bitfinex","SOLUSD",1728129632251,6.959,143.7,143.65,24.3643]
["bitfinex","SOLUSD",1728129633967,20.12549,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1728129634376,20.0,143.7,143.66,12.94041899]
["bitfinex","SOLUSD",1728129634686,20.0,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1728129636085,20.0,143.7,143.66,49.90111899]
["bitfinex","SOLUSD",1728129636382,20.0,143.7,143.66,36.9607]
["bitfinex","SOLUSD",1728129637181,20.0,143.7,143.66,86.9607]
["bitfinex","SOLUSD",1728129637986,26.9589,143.7,143.66,80.0]
["bitfinex","SOLUSD",1728129638177,26.9589,143.7,143.66,30.0]
["bitfinex","SOLUSD",1728129639391,26.9589,143.7,143.66,80.0]
["bitfinex","SOLUSD",1728129640386,26.9589,143.7,143.66,92.94041899]
["bitfinex","SOLUSD",1728129642681,6.9595,143.69,143.66,92.94041899]
["bitfinex","SOLUSD",1728129643060,26.975,143.72,143.66,92.94041899]
["bitfinex","SOLUSD",1728129643266,6.9592,143.7,143.66,92.94041899]
["bitfinex","SOLUSD",1728129644790,6.9592,143.7,143.67,50.0]
["bitfinex","SOLUSD",1728129645691,26.975,143.72,143.67,50.0]
["bitfinex","SOLUSD",1728129645888,6.9585,143.71,143.67,80.0]
["bitfinex","SOLUSD",1728129646788,6.9585,143.71,143.67,92.94041899]
["bitfinex","SOLUSD",1728129647090,26.975,143.72,143.67,92.94041899]
["bitfinex","SOLUSD",1728129647272,6.959,143.7,143.67,92.94041899]
["bitfinex","SOLUSD",1728129648285,6.959,143.7,143.67,80.0]
["bitfinex","SOLUSD",1728129654588,6.9584,143.71,143.69,50.0]
["bitfinex","SOLUSD",1728129655285,6.9584,143.71,143.67,69.90071899]
["bitfinex","SOLUSD",1728129655591,6.9589,143.7,143.68,50.0]
["bitfinex","SOLUSD",1728129656580,6.9589,143.7,143.67,62.94041899]
["bitfinex","SOLUSD",1728129657473,6.9589,143.7,143.67,12.94041899]
["bitfinex","SOLUSD",1728129657685,6.9589,143.7,143.68,50.0]
["bitfinex","SOLUSD",1728129658798,6.9585,143.71,143.68,50.0]
["bitfinex","SOLUSD",1728129661695,6.9581,143.72,143.68,50.0]
["bitfinex","SOLUSD",1728129661906,6.9581,143.72,143.69,50.0]
["bitfinex","SOLUSD",1728129664178,6.9573,143.74,143.69,69.89941899]
["bitfinex","SOLUSD",1728129664505,6.9575,143.73,143.69,62.94041899]
["bitfinex","SOLUSD",1728129664708,6.958,143.72,143.69,50.0]
["bitfinex","SOLUSD",1728129665197,1.17442069,143.77,143.69,50.0]
["bitfinex","SOLUSD",1728129665409,6.9576,143.73,143.69,50.0]
["bitfinex","SOLUSD",1728129666193,6.9576,143.73,143.69,62.94041899]
["bitfinex","SOLUSD",1728129666389,6.9576,143.73,143.69,69.89971899]
["bitfinex","SOLUSD",1728129666888,6.9571,143.74,143.71,50.0]
["bitfinex","SOLUSD",1728129667509,20.0,143.77,143.71,50.0]
["bitfinex","SOLUSD",1728129667676,7.35892069,143.78,143.71,50.0]
["bitfinex","SOLUSD",1728129667882,6.9564,143.76,143.71,56.9583]
["bitfinex","SOLUSD",1728129668084,26.9566,143.75,143.71,56.9583]
["bitfinex","SOLUSD",1728129668801,26.9566,143.75,143.71,50.0]
["bitfinex","SOLUSD",1728129669586,26.9566,143.75,143.7,69.89921899]
["bitfinex","SOLUSD",1728129670027,6.9571,143.74,143.7,69.89921899]
["bitfinex","SOLUSD",1728129670700,6.9571,143.74,143.71,50.0]
["bitfinex","SOLUSD",1728129672525,6.9565,143.75,143.71,50.0]
["bitfinex","SOLUSD",1728129673410,6.9565,143.75,143.71,56.9582]
["bitfinex","SOLUSD",1728129673716,6.9565,143.75,143.72,50.0]
["bitfinex","SOLUSD",1728129677021,6.9561,143.76,143.73,50.0]
["bitfinex","SOLUSD",1728129679114,6.9556,143.77,143.73,50.0]
["bitfinex","SOLUSD",1728129679322,6.9556,143.77,143.73,56.9573]
["bitfinex","SOLUSD",1728129682421,6.9556,143.77,143.74,50.0]
["bitfinex","SOLUSD",1728129684599,6.9551,143.78,143.75,50.0]
["bitfinex","SOLUSD",1728129686701,6.9546,143.79,143.75,56.9563]
["bitfinex","SOLUSD",1728129687722,39.7072,143.82,143.78,50.0]
["bitfinex","SOLUSD",1728129687723,22.3237,143.82,143.78,50.0]
["bitfinex","SOLUSD",1728129688128,6.9541,143.8,143.78,50.0]
["bitfinex","SOLUSD",1728129689203,22.3237,143.82,143.78,50.0]
["bitfinex","SOLUSD",1728129689412,6.9536,143.81,143.78,50.0]
["bitfinex","SOLUSD",1728129692825,6.9536,143.81,143.79,50.0]
["bitfinex","SOLUSD",1728129694113,6.9544,143.8,143.77,50.0]
["bitfinex","SOLUSD",1728129694313,6.9544,143.8,143.75,50.0]
["bitfinex","SOLUSD",1728129694314,1.17442069,143.79,143.75,50.0]
["bitfinex","SOLUSD",1728129694518,6.9556,143.77,143.75,50.0]
["bitfinex","SOLUSD",1728129694843,6.9552,143.78,143.75,50.0]
["bitfinex","SOLUSD",1728129697228,6.9552,143.78,143.76,50.0]
["bitfinex","SOLUSD",1728129699437,6.9552,143.78,143.75,50.0]
["bitfinex","SOLUSD",1728129700225,6.959,143.7,143.68,50.0]
["bitfinex","SOLUSD",1728129700539,20.25098,143.75,143.67,50.0]
["bitfinex","SOLUSD",1728129700540,0.25098,143.73,143.67,50.0]
["bitfinex","SOLUSD",1728129700917,6.9593,143.7,143.67,50.0]
["bitfinex","SOLUSD",1728129701641,0.12549,143.73,143.67,50.0]
["bitfinex","SOLUSD",1728129701820,0.25098,143.74,143.69,50.0]
["bitfinex","SOLUSD",1728129702020,6.9584,143.72,143.69,50.0]
["bitfinex","SOLUSD",1728129702233,6.9585,143.71,143.69,50.0]
["bitfinex","SOLUSD",1728129702566,6.9585,143.71,143.68,50.0]
["bitfinex","SOLUSD",1728129704622,6.9589,143.7,143.66,50.0]
["bitfinex","SOLUSD",1728129705338,6.9603,143.67,143.64,50.0]
["bitfinex","SOLUSD",1728129705730,6.9599,143.68,143.64,50.0]
["bitfinex","SOLUSD",1728129706930,6.9599,143.68,143.65,50.0]
["bitfinex","SOLUSD",1728129707648,21.29991069,143.71,143.65,50.0]
["bitfinex","SOLUSD",1728129707823,20.0,143.69,143.67,50.0]
["bitfinex","SOLUSD",1728129710633,21.29991069,143.71,143.67,50.0]
["bitfinex","SOLUSD",1728129710832,6.9594,143.69,143.67,50.0]
["bitfinex","SOLUSD",1728129711149,6.9594,143.69,143.66,50.0]
["bitfinex","SOLUSD",1728129713244,6.9594,143.69,143.67,50.0]
["bitfinex","SOLUSD",1728129715445,26.9589,143.71,143.67,50.0]
["bitfinex","SOLUSD",1728129716427,20.0,143.69,143.67,50.0]
["bitfinex","SOLUSD",1728129719355,6.9589,143.7,143.67,50.0]
["bitfinex","SOLUSD",1728129720254,6.9589,143.7,143.68,1.3917562]
["bitfinex","SOLUSD",1728129720763,6.9589,143.7,143.68,51.3917562]
["bitfinex","SOLUSD",1728129723039,6.9589,143.7,143.68,50.0]
["bitfinex","SOLUSD",1728129725241,26.9586,143.71,143.68,50.0]
["bitfinex","SOLUSD",1728129726542,20.0,143.71,143.68,50.0]
["bitfinex","SOLUSD",1728129727161,20.0,143.71,143.69,50.0]
["bitfinex","SOLUSD",1728129727458,21.8539,143.8,143.69,50.0]
["bitfinex","SOLUSD",1728129727661,6.9585,143.71,143.69,50.0]
["bitfinex","SOLUSD",1728129728557,0.12549,143.74,143.69,50.0]
["bitfinex","SOLUSD",1728129728858,6.9581,143.72,143.69,50.0]
["bitfinex","SOLUSD",1728129729939,50.988164,143.67,143.66,7.25428834]
["bitfinex","SOLUSD",1728129730160,6.9634,143.61,143.58,51.20693591]
["bitfinex","SOLUSD",1728129730471,6.9634,143.61,143.57,50.0]
["bitfinex","SOLUSD",1728129731462,6.9634,143.61,143.58,50.0]
["bitfinex","SOLUSD",1728129732451,1.17442069,143.64,143.58,50.0]
["bitfinex","SOLUSD",1728129732452,0.12549,143.63,143.58,50.0]
["bitfinex","SOLUSD",1728129732644,6.9629,143.62,143.59,50.0]
["bitfinex","SOLUSD",1728129733748,6.9629,143.62,143.58,50.0]
["bitfinex","SOLUSD",1728129738065,0.12549,143.63,143.58,50.0]
["bitfinex","SOLUSD",1728129738263,6.9633,143.61,143.58,50.0]
["bitfinex","SOLUSD",1728129738966,1.29991069,143.63,143.58,50.0]
["bitfinex","SOLUSD",1728129739167,6.9633,143.61,143.58,50.0]
["bitfinex","SOLUSD",1728129740156,6.9633,143.61,143.57,50.0]
["bitfinex","SOLUSD",1728129741585,6.9633,143.61,143.57,56.9652]
["bitfinex","SOLUSD",1728129742487,6.9633,143.61,143.58,50.0]
["bitfinex","SOLUSD",1728129742781,6.9629,143.62,143.58,50.0]
["bitfinex","SOLUSD",1728129746569,6.9629,143.62,143.57,56.9652]
["bitfinex","SOLUSD",1728129747785,6.9629,143.62,143.58,50.0]
["bitfinex","SOLUSD",1728129752768,20.0,143.62,143.58,56.9644]
["bitfinex","SOLUSD",1728129753083,20.0,143.62,143.59,50.0]
["bitfinex","SOLUSD",1728129757370,20.0,143.62,143.58,56.9644]
["bitfinex","SOLUSD",1728129760497,20.0,143.62,143.59,50.0]
["bitfinex","SOLUSD",1728129765189,0.12549,143.63,143.59,50.0]
["bitfinex","SOLUSD",1728129765392,6.9629,143.62,143.59,50.0]
["bitfinex","SOLUSD",1728129768796,6.9629,143.62,143.6,30.0]
["bitfinex","SOLUSD",1728129770003,20.0,143.62,143.6,30.0]
["bitfinex","SOLUSD",1728129784291,20.0,143.63,143.6,30.0]
["bitfinex","SOLUSD",1728129785185,20.0,143.63,143.6,80.0]
["bitfinex","SOLUSD",1728129786101,6.9615,143.65,143.6,86.9633]
["bitfinex","SOLUSD",1728129786304,6.9615,143.65,143.61,50.0]
["bitfinex","SOLUSD",1728129786490,6.9604,143.67,143.63,50.0]
["bitfinex","SOLUSD",1728129787497,6.9604,143.67,143.63,80.0]
["bitfinex","SOLUSD",1728129787882,20.0,143.66,143.63,80.0]
["bitfinex","SOLUSD",1728129788088,20.0,143.66,143.63,86.9622]
["bitfinex","SOLUSD",1728129789212,20.0,143.67,143.63,86.9622]
["bitfinex","SOLUSD",1728129790104,6.9595,143.69,143.64,6.9615]
["bitfinex","SOLUSD",1728129790310,20.0,143.68,143.65,56.9612]
["bitfinex","SOLUSD",1728129791201,20.0,143.68,143.65,86.9612]
["bitfinex","SOLUSD",1728129791420,22.7106,143.72,143.67,56.9603]
["bitfinex","SOLUSD",1728129791717,6.958,143.72,143.68,50.0]
["bitfinex","SOLUSD",1728129792119,6.9589,143.7,143.66,50.0]
["bitfinex","SOLUSD",1728129792298,1.17442069,143.69,143.68,30.0]
["bitfinex","SOLUSD",1728129792502,1.17442069,143.71,143.68,30.0]
["bitfinex","SOLUSD",1728129792802,26.9598,143.69,143.68,30.0]
["bitfinex","SOLUSD",1728129793187,20.0,143.69,143.68,30.0]
["bitfinex","SOLUSD",1728129793807,26.9585,143.71,143.68,30.0]
["bitfinex","SOLUSD",1728129800216,8.25891069,143.7,143.68,30.0]
["bitfinex","SOLUSD",1728129803921,7.08449,143.7,143.68,30.0]
["bitfinex","SOLUSD",1728129817432,20.12549,143.7,143.68,30.0]
["bitfinex","SOLUSD",1728129818737,6.958,143.72,143.68,30.0]
["bitfinex","SOLUSD",1728129819036,20.12549,143.71,143.68,30.0]
["bitfinex","SOLUSD",1728129827732,20.0,143.71,143.68,30.0]
["bitfinex","SOLUSD",1728129827939,20.0,143.71,143.68,36.9598]
["bitfinex","SOLUSD",1728129828146,20.0,143.71,143.68,86.9598]
["bitfinex","SOLUSD",1728129828834,20.0,143.7,143.68,30.0]
["bitfinex","SOLUSD",1728129841823,31.67986096,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728129842025,15.7526,143.76,143.71,30.0]
["bitfinex","SOLUSD",1728129842321,6.9569,143.75,143.71,30.0]
["bitfinex","SOLUSD",1728129843250,20.0,143.74,143.71,80.0]
["bitfinex","SOLUSD",1728129845364,15.92536096,143.79,143.74,6.9565]
["bitfinex","SOLUSD",1728129845542,6.3069,143.82,143.73,80.33301899]
["bitfinex","SOLUSD",1728129845857,6.955,143.78,143.75,50.0]
["bitfinex","SOLUSD",1728129846437,6.955,143.78,143.74,56.9569]
["bitfinex","SOLUSD",1728129846759,20.0,143.78,143.74,56.9569]
["bitfinex","SOLUSD",1728129847435,20.0,143.78,143.75,50.0]
["bitfinex","SOLUSD",1728129850167,0.25098,143.77,143.71,80.0]
["bitfinex","SOLUSD",1728129850359,0.25098,143.77,143.73,30.0]
["bitfinex","SOLUSD",1728129850360,6.9561,143.76,143.73,30.0]
["bitfinex","SOLUSD",1728129852057,20.0,143.76,143.74,50.0]
["bitfinex","SOLUSD",1728129854067,6.9546,143.79,143.76,50.0]
["bitfinex","SOLUSD",1728129854245,6.9536,143.81,143.78,50.0]
["bitfinex","SOLUSD",1728129854763,6.9541,143.8,143.76,50.0]
["bitfinex","SOLUSD",1728129854935,6.9546,143.79,143.76,50.0]
["bitfinex","SOLUSD",1728129855663,17.3797,143.85,143.76,50.0]
["bitfinex","SOLUSD",1728129855664,20.0,143.8,143.76,50.0]
["bitfinex","SOLUSD",1728129855958,20.0,143.8,143.77,50.0]
["bitfinex","SOLUSD",1728129858052,6.9541,143.8,143.76,56.9559]
["bitfinex","SOLUSD",1728129861967,20.0,143.8,143.78,50.0]
["bitfinex","SOLUSD",1728129863461,20.0,143.81,143.79,50.0]
["bitfinex","SOLUSD",1728129863669,20.0,143.8,143.79,50.0]
["bitfinex","SOLUSD",1728129864038,6.9536,143.81,143.79,50.0]
["bitfinex","SOLUSD",1728129864675,17.65803118,143.88,143.8,50.0]
["bitfinex","SOLUSD",1728129864840,6.9526,143.84,143.8,50.0]
["bitfinex","SOLUSD",1728129865243,17.3757,143.88,143.8,50.0]
["bitfinex","SOLUSD",1728129865541,6.9527,143.83,143.81,50.0]
["bitfinex","SOLUSD",1728129866457,6.9535,143.82,143.78,83.1956]
["bitfinex","SOLUSD",1728129866951,6.9536,143.81,143.78,50.0]
["bitfinex","SOLUSD",1728129867153,6.9545,143.79,143.76,50.0]
["bitfinex","SOLUSD",1728129867863,6.9541,143.8,143.76,50.0]
["bitfinex","SOLUSD",1728129868845,6.9541,143.8,143.77,50.0]
["bitfinex","SOLUSD",1728129874069,6.9546,143.79,143.77,50.0]
["bitfinex","SOLUSD",1728129874270,6.9541,143.8,143.77,50.0]
["bitfinex","SOLUSD",1728129877973,20.0,143.78,143.77,50.0]
["bitfinex","SOLUSD",1728129879680,6.9547,143.79,143.77,50.0]
["bitfinex","SOLUSD",1728129889270,6.9547,143.79,143.75,17.3906]
["bitfinex","SOLUSD",1728129889586,6.9547,143.79,143.77,50.0]
["bitfinex","SOLUSD",1728129890368,0.12549,143.82,143.77,50.0]
["bitfinex","SOLUSD",1728129890676,20.0,143.79,143.77,50.0]
["bitfinex","SOLUSD",1728129893386,0.12549,143.82,143.77,50.0]
["bitfinex","SOLUSD",1728129893607,6.9545,143.79,143.77,50.0]
["bitfinex","SOLUSD",1728129895210,0.12549,143.82,143.77,50.0]
["bitfinex","SOLUSD",1728129895492,20.0,143.79,143.77,50.0]
["bitfinex","SOLUSD",1728129900893,6.9542,143.8,143.77,50.0]
["bitfinex","SOLUSD",1728129902294,6.9542,143.8,143.78,50.0]
["bitfinex","SOLUSD",1728129902808,6.9537,143.81,143.78,50.0]
["bitfinex","SOLUSD",1728129903401,17.3811,143.84,143.8,50.0]
["bitfinex","SOLUSD",1728129903701,6.9535,143.82,143.8,50.0]
["bitfinex","SOLUSD",1728129905798,6.9526,143.83,143.8,50.0]
["bitfinex","SOLUSD",1728129905995,20.12549,143.85,143.8,50.0]
["bitfinex","SOLUSD",1728129906200,6.9526,143.83,143.8,50.0]
["bitfinex","SOLUSD",1728129906496,6.9526,143.83,143.81,50.0]
["bitfinex","SOLUSD",1728129907774,20.0,143.85,143.81,50.0]
["bitfinex","SOLUSD",1728129907987,6.9512,143.86,143.83,50.0]
["bitfinex","SOLUSD",1728129908193,6.9512,143.86,143.84,1.39022179]
["bitfinex","SOLUSD",1728129908409,6.9512,143.86,143.83,50.0]
["bitfinex","SOLUSD",1728129909804,6.9512,143.86,143.84,50.0]
["bitfinex","SOLUSD",1728129910812,6.9512,143.86,143.83,50.0]
["bitfinex","SOLUSD",1728129914107,6.9512,143.86,143.84,50.0]
["bitfinex","SOLUSD",1728129914697,20.0,143.86,143.84,50.0]
["bitfinex","SOLUSD",1728129915790,6.9518,143.85,143.82,50.0]
["bitfinex","SOLUSD",1728129923012,21.42540069,143.89,143.82,50.0]
["bitfinex","SOLUSD",1728129923612,6.9517,143.85,143.82,50.0]
["bitfinex","SOLUSD",1728129929222,6.9517,143.85,143.83,50.0]
["bitfinex","SOLUSD",1728129933017,6.9513,143.86,143.83,50.0]
["bitfinex","SOLUSD",1728129935812,6.9507,143.87,143.83,56.9525]
["bitfinex","SOLUSD",1728129936021,6.9507,143.87,143.83,50.0]
["bitfinex","SOLUSD",1728129937821,6.9513,143.86,143.83,50.0]
["bitfinex","SOLUSD",1728129938917,1.17442069,143.88,143.81,50.0]
["bitfinex","SOLUSD",1728129939125,6.953,143.83,143.81,50.0]
["bitfinex","SOLUSD",1728129940425,6.9522,143.84,143.81,50.0]
["bitfinex","SOLUSD",1728129941226,6.9522,143.84,143.82,50.0]
["bitfinex","SOLUSD",1728129941524,18.80280069,143.87,143.82,50.0]
["bitfinex","SOLUSD",1728129941722,6.9517,143.85,143.82,50.0]
["bitfinex","SOLUSD",1728129942112,6.9513,143.86,143.83,50.0]
["bitfinex","SOLUSD",1728129943207,6.9513,143.86,143.84,50.0]
["bitfinex","SOLUSD",1728129943505,20.0,143.86,143.84,50.0]
["bitfinex","SOLUSD",1728129948109,20.0,143.87,143.84,56.9521]
["bitfinex","SOLUSD",1728129948527,20.0,143.87,143.85,50.0]
["bitfinex","SOLUSD",1728129952333,6.9526,143.83,143.8,50.0]
["bitfinex","SOLUSD",1728129952538,6.9531,143.82,143.8,50.0]
["bitfinex","SOLUSD",1728129952910,6.9531,143.82,143.79,50.0]
["bitfinex","SOLUSD",1728129953822,6.9536,143.81,143.78,50.0]
["bitfinex","SOLUSD",1728129954025,6.9531,143.82,143.79,50.0]
["bitfinex","SOLUSD",1728129957637,6.9526,143.83,143.79,50.0]
["bitfinex","SOLUSD",1728129958341,6.9526,143.83,143.8,50.0]
["bitfinex","SOLUSD",1728129960421,20.0,143.82,143.78,50.0]
["bitfinex","SOLUSD",1728129960628,6.9536,143.81,143.78,50.0]
["bitfinex","SOLUSD",1728129964962,6.9536,143.81,143.79,1.39073285]
["bitfinex","SOLUSD",1728129965135,20.0,143.82,143.79,1.39073285]
["bitfinex","SOLUSD",1728129965334,6.9531,143.82,143.78,50.0]
["bitfinex","SOLUSD",1728129965535,6.9531,143.82,143.78,56.955]
["bitfinex","SOLUSD",1728129965738,6.9531,143.82,143.79,50.0]
["bitfinex","SOLUSD",1728129967937,20.0,143.82,143.79,50.0]
["bitfinex","SOLUSD",1728129968336,6.9526,143.83,143.79,50.0]
["bitfinex","SOLUSD",1728129982769,6.9526,143.83,143.77,12.94041899]
["bitfinex","SOLUSD",1728129982974,6.9526,143.83,143.8,50.0]
["bitfinex","SOLUSD",1728129986975,6.9522,143.84,143.8,50.0]
["bitfinex","SOLUSD",1728129987169,20.0,143.83,143.8,50.0]
["bitfinex","SOLUSD",1728129988981,20.0,143.83,143.8,56.954]
["bitfinex","SOLUSD",1728129989356,20.0,143.83,143.81,50.0]
["bitfinex","SOLUSD",1728129991378,6.9522,143.84,143.81,50.0]
["bitfinex","SOLUSD",1728129991878,6.9522,143.84,143.79,50.0]
["bitfinex","SOLUSD",1728129992080,1.29991069,143.85,143.79,50.0]
["bitfinex","SOLUSD",1728129992081,8.12752069,143.83,143.79,50.0]
["bitfinex","SOLUSD",1728129992253,6.9531,143.83,143.79,50.0]
["bitfinex","SOLUSD",1728129992456,6.9531,143.83,143.8,50.0]
["bitfinex","SOLUSD",1728130009691,6.9531,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728130009872,6.9531,143.83,143.8,50.0]
["bitfinex","SOLUSD",1728130020103,20.12549,143.85,143.8,50.0]
["bitfinex","SOLUSD",1728130020282,20.0,143.83,143.8,50.0]
["bitfinex","SOLUSD",1728130022406,6.9518,143.85,143.81,1.39052201]
["bitfinex","SOLUSD",1728130022601,23.7544,143.9,143.83,50.0]
["bitfinex","SOLUSD",1728130022784,39.2486,143.9,143.83,62.94041899]
["bitfinex","SOLUSD",1728130022983,39.2486,143.9,143.84,1.39021581]
["bitfinex","SOLUSD",1728130023405,39.2486,143.9,143.83,62.94041899]
["bitfinex","SOLUSD",1728130023886,20.0,143.88,143.83,62.94041899]
["bitfinex","SOLUSD",1728130024204,26.9503,143.88,143.83,69.89301899]
["bitfinex","SOLUSD",1728130024706,26.9503,143.88,143.84,50.0]
["bitfinex","SOLUSD",1728130026691,26.9503,143.88,143.84,56.9519]
["bitfinex","SOLUSD",1728130026899,26.9503,143.88,143.85,50.0]
["bitfinex","SOLUSD",1728130028999,26.9503,143.88,143.84,50.0]
["bitfinex","SOLUSD",1728130030326,26.9503,143.88,143.85,50.0]
["bitfinex","SOLUSD",1728130032394,6.9507,143.87,143.84,50.0]
["bitfinex","SOLUSD",1728130033410,6.9507,143.87,143.83,56.9525]
["bitfinex","SOLUSD",1728130034490,6.9507,143.87,143.84,50.0]
["bitfinex","SOLUSD",1728130034812,6.9507,143.87,143.85,30.0]
["bitfinex","SOLUSD",1728130036124,6.9507,143.87,143.84,50.0]
["bitfinex","SOLUSD",1728130039116,6.9507,143.87,143.85,30.0]
["bitfinex","SOLUSD",1728130039314,20.0,143.87,143.85,30.0]
["bitfinex","SOLUSD",1728130040521,6.9512,143.86,143.85,30.0]
["bitfinex","SOLUSD",1728130040996,6.9512,143.86,143.82,50.0]
["bitfinex","SOLUSD",1728130041798,6.9516,143.85,143.82,50.0]
["bitfinex","SOLUSD",1728130042516,6.9513,143.86,143.82,50.0]
["bitfinex","SOLUSD",1728130042905,6.9513,143.86,143.83,50.0]
["bitfinex","SOLUSD",1728130043921,6.9513,143.86,143.84,30.0]
["bitfinex","SOLUSD",1728130046305,0.12549,143.88,143.84,30.0]
["bitfinex","SOLUSD",1728130046306,6.9508,143.87,143.84,30.0]
["bitfinex","SOLUSD",1728130051008,6.9508,143.87,143.83,50.0]
["bitfinex","SOLUSD",1728130051409,6.9508,143.87,143.84,30.0]
["bitfinex","SOLUSD",1728130056201,6.9503,143.88,143.84,36.952]
["bitfinex","SOLUSD",1728130056410,20.0,143.87,143.84,6.952]
["bitfinex","SOLUSD",1728130056810,20.0,143.87,143.84,56.952]
["bitfinex","SOLUSD",1728130059607,20.0,143.87,143.84,86.952]
["bitfinex","SOLUSD",1728130062814,6.9503,143.88,143.84,86.952]
["bitfinex","SOLUSD",1728130068713,6.9503,143.88,143.84,80.0]
["bitfinex","SOLUSD",1728130069628,6.9503,143.88,143.84,30.0]
["bitfinex","SOLUSD",1728130071937,6.9503,143.88,143.84,80.0]
["bitfinex","SOLUSD",1728130079034,6.9503,143.88,143.84,50.0]
["bitfinex","SOLUSD",1728130079318,6.9503,143.88,143.84,80.0]
["bitfinex","SOLUSD",1728130082314,1.17442069,143.87,143.84,30.0]
["bitfinex","SOLUSD",1728130082533,6.9516,143.86,143.84,30.0]
["bitfinex","SOLUSD",1728130086837,0.25098,143.88,143.84,30.0]
["bitfinex","SOLUSD",1728130086838,6.9507,143.87,143.84,30.0]
["bitfinex","SOLUSD",1728130089438,0.25098,143.89,143.84,42.94041899]
["bitfinex","SOLUSD",1728130089644,20.0,143.88,143.85,8.34182127]
["bitfinex","SOLUSD",1728130089824,20.0,143.88,143.85,38.34182127]
["bitfinex","SOLUSD",1728130090737,20.0,143.88,143.85,31.39022127]
["bitfinex","SOLUSD",1728130091041,20.0,143.89,143.85,51.28194026]
["bitfinex","SOLUSD",1728130091247,20.0,143.89,143.85,99.89171899]
["bitfinex","SOLUSD",1728130091455,20.0,143.89,143.85,86.9513]
["bitfinex","SOLUSD",1728130091745,6.9512,143.86,143.85,30.0]
["bitfinex","SOLUSD",1728130092441,6.9512,143.86,143.81,56.9535]
["bitfinex","SOLUSD",1728130092754,8.12562069,143.86,143.81,56.9535]
["bitfinex","SOLUSD",1728130093557,6.9512,143.86,143.81,50.0]
["bitfinex","SOLUSD",1728130093728,20.25098,143.88,143.83,50.0]
["bitfinex","SOLUSD",1728130093931,6.9507,143.87,143.83,56.9526]
["bitfinex","SOLUSD",1728130094848,6.9507,143.87,143.83,50.0]
["bitfinex","SOLUSD",1728130095040,6.9518,143.85,143.81,50.0]
["bitfinex","SOLUSD",1728130095242,1.17442069,143.87,143.81,50.0]
["bitfinex","SOLUSD",1728130095243,6.9513,143.86,143.81,50.0]
["bitfinex","SOLUSD",1728130095548,6.9513,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728130097152,20.0,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1728130097329,28.12462069,143.88,143.84,17.3798]
["bitfinex","SOLUSD",1728130097524,6.9522,143.84,143.82,50.0]
["bitfinex","SOLUSD",1728130097738,6.9516,143.86,143.82,50.0]
["bitfinex","SOLUSD",1728130097935,7.07619,143.87,143.82,56.9527]
["bitfinex","SOLUSD",1728130098856,8.25061069,143.87,143.82,56.9527]
["bitfinex","SOLUSD",1728130100139,1.29991069,143.87,143.82,50.0]
["bitfinex","SOLUSD",1728130100365,7.20178,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728130101157,26.9527,143.83,143.79,56.9544]
["bitfinex","SOLUSD",1728130101333,26.9527,143.83,143.79,50.0]
["bitfinex","SOLUSD",1728130101734,26.9527,143.83,143.78,74.342]
["bitfinex","SOLUSD",1728130104345,0.12549,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728130104542,7.07919,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728130104931,7.07919,143.81,143.76,56.9559]
["bitfinex","SOLUSD",1728130105151,7.07919,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1728130107057,1.17442069,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728130107244,7.07919,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1728130109044,44.027864,143.79,143.74,60.90067515]
["bitfinex","SOLUSD",1728130109258,44.027864,143.79,143.72,74.3526]
["bitfinex","SOLUSD",1728130109259,6.956,143.76,143.72,74.3526]
["bitfinex","SOLUSD",1728130109553,20.25098,143.77,143.72,74.3526]
["bitfinex","SOLUSD",1728130110243,20.0,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728130110460,20.0,143.77,143.73,56.9573]
["bitfinex","SOLUSD",1728130111547,26.9556,143.77,143.72,74.3526]
["bitfinex","SOLUSD",1728130112347,26.9556,143.77,143.72,24.3526]
["bitfinex","SOLUSD",1728130113436,26.9556,143.77,143.72,74.3526]
["bitfinex","SOLUSD",1728130114057,26.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728130116052,0.12549,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1728130116761,0.12549,143.78,143.73,56.9574]
["bitfinex","SOLUSD",1728130117560,20.0,143.77,143.73,56.9574]
["bitfinex","SOLUSD",1728130118239,6.9556,143.77,143.73,56.9574]
["bitfinex","SOLUSD",1728130118539,6.9556,143.77,143.73,50.0]
["bitfinex","SOLUSD",1728130118960,6.9556,143.77,143.72,74.3525]
["bitfinex","SOLUSD",1728130125166,6.9556,143.77,143.72,24.3525]
["bitfinex","SOLUSD",1728130125356,6.9556,143.77,143.72,74.3525]
["bitfinex","SOLUSD",1728130129480,7.08059,143.78,143.73,8.34847142]
["bitfinex","SOLUSD",1728130129681,20.0,143.77,143.73,58.34847142]
["bitfinex","SOLUSD",1728130130553,20.0,143.77,143.73,56.9572]
["bitfinex","SOLUSD",1728130131564,7.08059,143.78,143.73,50.0]
["bitfinex","SOLUSD",1728130131774,7.08059,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728130143482,6.9564,143.76,143.73,50.0]
["bitfinex","SOLUSD",1728130143779,21.17442069,143.75,143.72,17.3947]
["bitfinex","SOLUSD",1728130145276,20.0,143.75,143.72,17.3947]
["bitfinex","SOLUSD",1728130148080,26.9565,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728130148282,26.9565,143.75,143.69,50.0]
["bitfinex","SOLUSD",1728130148283,0.25098,143.74,143.69,67.3979]
["bitfinex","SOLUSD",1728130148472,6.9575,143.73,143.69,74.3572]
["bitfinex","SOLUSD",1728130151387,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728130151589,6.9571,143.74,143.7,8.35041779]
["bitfinex","SOLUSD",1728130153187,0.12549,143.73,143.69,74.3572]
["bitfinex","SOLUSD",1728130155177,6.30807603,143.72,143.69,17.3979]
["bitfinex","SOLUSD",1728130155375,8.25741069,143.73,143.69,17.3979]
["bitfinex","SOLUSD",1728130155578,6.30702737,143.72,143.69,17.3979]
["bitfinex","SOLUSD",1728130155782,8.25741069,143.73,143.69,17.3979]
["bitfinex","SOLUSD",1728130155986,6.30702966,143.72,143.69,17.3979]
["bitfinex","SOLUSD",1728130156180,8.25741069,143.73,143.69,17.3979]
["bitfinex","SOLUSD",1728130159194,6.9584,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728130159367,6.30693249,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1728130159576,6.30693249,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1728130159767,6.9584,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728130159967,6.30369641,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1728130160188,6.30369641,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1728130160374,6.9584,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728130160574,6.29714131,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1728130160778,6.29714131,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1728130161087,6.29714131,143.69,143.66,17.4019]
["bitfinex","SOLUSD",1728130161264,8.13332069,143.7,143.65,50.0]
["bitfinex","SOLUSD",1728130161265,6.29714131,143.68,143.65,50.0]
["bitfinex","SOLUSD",1728130161466,6.9612,143.66,143.63,103.66737614]
["bitfinex","SOLUSD",1728130161673,6.28980729,143.65,143.63,53.66737614]
["bitfinex","SOLUSD",1728130161866,1.17442069,143.66,143.61,50.0]
["bitfinex","SOLUSD",1728130161867,6.28980729,143.64,143.61,50.0]
["bitfinex","SOLUSD",1728130162086,6.28980729,143.63,143.61,50.0]
["bitfinex","SOLUSD",1728130162398,8.13572069,143.66,143.61,50.0]
["bitfinex","SOLUSD",1728130162399,20.0,143.65,143.61,50.0]
["bitfinex","SOLUSD",1728130162571,6.27746397,143.64,143.61,50.0]
["bitfinex","SOLUSD",1728130162765,20.0,143.65,143.61,50.0]
["bitfinex","SOLUSD",1728130162980,6.9624,143.63,143.58,60.63197614]
["bitfinex","SOLUSD",1728130163186,6.9618,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1728130164872,8.13582069,143.65,143.58,134.01889513]
["bitfinex","SOLUSD",1728130165066,8.13582069,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728130165674,7.21278,143.64,143.59,56.9641]
["bitfinex","SOLUSD",1728130167402,8.38720069,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1728130168184,6.9627,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728130169296,8.38720069,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1728130170500,0.25098,143.64,143.59,62.94041899]
["bitfinex","SOLUSD",1728130170696,0.25098,143.64,143.6,8.35621538]
["bitfinex","SOLUSD",1728130170697,20.25098,143.64,143.6,8.35621538]
["bitfinex","SOLUSD",1728130171697,20.25098,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728130173703,20.0,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1728130173903,0.12549,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728130174586,26.9609,143.66,143.6,80.34901899]
["bitfinex","SOLUSD",1728130174788,20.0,143.66,143.62,56.9624]
["bitfinex","SOLUSD",1728130181286,20.0,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1728130181521,20.0,143.66,143.62,56.9627]
["bitfinex","SOLUSD",1728130182185,20.0,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728130186795,21.17442069,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728130186987,20.0,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728130193614,28.13542069,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728130193800,0.12549,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1728130194705,20.0,143.7,143.63,56.9622]
["bitfinex","SOLUSD",1728130195004,26.96,143.68,143.63,56.9622]
["bitfinex","SOLUSD",1728130195321,26.96,143.68,143.64,8.35386852]
["bitfinex","SOLUSD",1728130195710,26.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728130198305,6.25114673,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1728130198524,26.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728130198819,6.25118104,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1728130199014,26.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728130199215,6.25530357,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1728130199417,26.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728130199721,6.25527419,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1728130199924,26.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728130200100,6.25527232,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1728130200295,26.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728130200600,6.2588361,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1728130200809,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728130201011,26.25966762,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1728130201323,6.25966762,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1728130201530,20.0,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1728130201824,6.26377639,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1728130202128,20.0,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1728130202423,6.26796298,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1728130202728,6.26817538,143.67,143.65,56.9613]
["bitfinex","SOLUSD",1728130202895,20.0,143.69,143.65,56.9613]
["bitfinex","SOLUSD",1728130203100,6.26827057,143.68,143.65,56.9613]
["bitfinex","SOLUSD",1728130203406,6.26827057,143.67,143.65,56.9613]
["bitfinex","SOLUSD",1728130203604,26.9595,143.69,143.65,56.9613]
["bitfinex","SOLUSD",1728130203809,6.2734578,143.68,143.65,56.9613]
["bitfinex","SOLUSD",1728130204006,6.2734578,143.67,143.65,56.9613]
["bitfinex","SOLUSD",1728130204202,6.27995589,143.66,143.65,56.9613]
["bitfinex","SOLUSD",1728130204521,6.27995589,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1728130206330,26.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728130206514,6.2890419,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1728130208921,6.2890419,143.66,143.64,87.30601899]
["bitfinex","SOLUSD",1728130209225,6.2890419,143.65,143.64,50.0]
["bitfinex","SOLUSD",1728130209725,6.2890419,143.65,143.63,56.9622]
["bitfinex","SOLUSD",1728130209944,6.2890419,143.64,143.63,56.9622]
["bitfinex","SOLUSD",1728130213235,6.29042983,143.64,143.63,56.9622]
["bitfinex","SOLUSD",1728130214228,6.29042983,143.64,143.63,6.9622]
["bitfinex","SOLUSD",1728130216229,8.13442069,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1728130216408,6.29536614,143.64,143.61,17.4077]
["bitfinex","SOLUSD",1728130216718,6.29536614,143.63,143.61,17.4077]
["bitfinex","SOLUSD",1728130216922,0.25098,143.67,143.61,17.4077]
["bitfinex","SOLUSD",1728130217138,6.29519977,143.66,143.61,17.4077]
["bitfinex","SOLUSD",1728130217311,6.29519977,143.65,143.61,67.4077]
["bitfinex","SOLUSD",1728130217646,6.29519977,143.64,143.61,50.0]
["bitfinex","SOLUSD",1728130217817,6.29519977,143.63,143.61,56.9631]
["bitfinex","SOLUSD",1728130218116,6.29519977,143.62,143.61,56.9631]
["bitfinex","SOLUSD",1728130218314,6.29519977,143.62,143.61,6.9631]
["bitfinex","SOLUSD",1728130219314,6.29519977,143.62,143.61,56.9631]
["bitfinex","SOLUSD",1728130219722,6.9609,143.66,143.61,56.9631]
["bitfinex","SOLUSD",1728130220033,6.29759306,143.65,143.61,56.9631]
["bitfinex","SOLUSD",1728130220236,6.29759306,143.64,143.61,56.9631]
["bitfinex","SOLUSD",1728130220450,6.29759306,143.63,143.61,56.9631]
["bitfinex","SOLUSD",1728130220635,6.29759306,143.62,143.61,56.9631]
["bitfinex","SOLUSD",1728130221237,26.959,143.7,143.64,50.0]
["bitfinex","SOLUSD",1728130221431,20.0,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1728130221618,6.29930798,143.67,143.65,6.9612]
["bitfinex","SOLUSD",1728130221824,6.29930798,143.66,143.65,6.9612]
["bitfinex","SOLUSD",1728130222716,6.29930798,143.66,143.65,56.9612]
["bitfinex","SOLUSD",1728130223834,6.29956682,143.66,143.65,56.9612]
["bitfinex","SOLUSD",1728130225836,6.29911204,143.66,143.65,56.9613]
["bitfinex","SOLUSD",1728130226233,20.0,143.69,143.65,50.0]
["bitfinex","SOLUSD",1728130226430,6.29923838,143.68,143.65,50.0]
["bitfinex","SOLUSD",1728130226644,20.0,143.71,143.67,56.9603]
["bitfinex","SOLUSD",1728130226817,6.29998251,143.7,143.67,56.9603]
["bitfinex","SOLUSD",1728130227017,6.29998251,143.69,143.67,56.9603]
["bitfinex","SOLUSD",1728130227219,6.29998251,143.68,143.67,56.9603]
["bitfinex","SOLUSD",1728130228239,6.29998251,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1728130229614,6.29669854,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1728130233121,6.29398766,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1728130234241,6.9571,143.74,143.69,56.9592]
["bitfinex","SOLUSD",1728130234425,6.2927271,143.73,143.69,69.89961899]
["bitfinex","SOLUSD",1728130234621,6.2927271,143.72,143.7,6.9589]
["bitfinex","SOLUSD",1728130234825,6.2927271,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1728130236542,6.29009015,143.71,143.7,56.9589]
["bitfinex","SOLUSD",1728130238444,20.0,143.74,143.7,56.9589]
["bitfinex","SOLUSD",1728130238644,7.46205896,143.73,143.68,67.3988]
["bitfinex","SOLUSD",1728130238842,6.28763827,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1728130239144,6.28763827,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1728130239344,6.9572,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728130239556,6.2862679,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728130239729,6.2862679,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1728130239936,6.9572,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728130240138,6.28623741,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1728130240337,6.9572,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728130240655,6.28576324,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728130240837,6.28576324,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1728130241036,6.28576324,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1728130241231,6.9572,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1728130241457,6.28480267,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728130241658,6.28480267,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1728130241957,6.28480267,143.71,143.68,74.3586]
["bitfinex","SOLUSD",1728130242135,6.28480267,143.7,143.68,74.3586]
["bitfinex","SOLUSD",1728130242328,8.13202069,143.73,143.68,74.3586]
["bitfinex","SOLUSD",1728130242544,6.28375345,143.72,143.68,74.3586]
["bitfinex","SOLUSD",1728130242741,7.45817414,143.71,143.65,17.403]
["bitfinex","SOLUSD",1728130242974,13.49363345,143.7,143.65,24.3642]
["bitfinex","SOLUSD",1728130243158,7.45817414,143.69,143.65,24.3642]
["bitfinex","SOLUSD",1728130243459,6.28375345,143.68,143.65,24.3642]
["bitfinex","SOLUSD",1728130243754,1.17442069,143.69,143.65,24.3642]
["bitfinex","SOLUSD",1728130243935,6.28277868,143.68,143.65,24.3642]
["bitfinex","SOLUSD",1728130244136,1.17442069,143.69,143.65,24.3642]
["bitfinex","SOLUSD",1728130244342,6.28283052,143.68,143.65,24.3642]
["bitfinex","SOLUSD",1728130244536,7.20988,143.7,143.65,24.3642]
["bitfinex","SOLUSD",1728130244758,6.283356,143.69,143.65,24.3642]
["bitfinex","SOLUSD",1728130245050,7.20988,143.7,143.65,24.3642]
["bitfinex","SOLUSD",1728130245051,6.283356,143.68,143.66,56.9607]
["bitfinex","SOLUSD",1728130245258,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728130245475,6.28390349,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1728130245760,6.28390349,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1728130245941,6.28390349,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1728130246535,6.28416731,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1728130249668,6.28410271,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1728130252870,8.13292069,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728130253078,6.28388594,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1728130264957,6.28826349,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1728130266478,6.28826349,143.68,143.65,67.403]
["bitfinex","SOLUSD",1728130266666,6.28826349,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1728130266868,6.28826349,143.67,143.65,74.3642]
["bitfinex","SOLUSD",1728130267071,6.28826349,143.66,143.65,74.3642]
["bitfinex","SOLUSD",1728130267381,6.28826349,143.66,143.63,50.0]
["bitfinex","SOLUSD",1728130267584,6.28826349,143.65,143.64,56.9616]
["bitfinex","SOLUSD",1728130268294,6.29166042,143.65,143.64,56.9616]
["bitfinex","SOLUSD",1728130268754,6.29166042,143.65,143.64,69.90201899]
["bitfinex","SOLUSD",1728130269760,29.0609,143.73,143.67,50.0]
["bitfinex","SOLUSD",1728130269962,29.0609,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728130269963,6.29284264,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1728130270156,17.3895,143.77,143.68,18.79111131]
["bitfinex","SOLUSD",1728130270157,6.29284264,143.71,143.68,17.3994]
["bitfinex","SOLUSD",1728130270370,6.9566,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1728130270565,6.29411525,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728130270861,6.29411525,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1728130271190,6.29411525,143.72,143.7,6.9589]
["bitfinex","SOLUSD",1728130271355,6.29411525,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1728130274584,20.25098,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728130274886,6.29314445,143.73,143.68,24.3588]
["bitfinex","SOLUSD",1728130275182,6.41863445,143.72,143.68,24.3588]
["bitfinex","SOLUSD",1728130275363,6.29314445,143.71,143.68,24.3588]
["bitfinex","SOLUSD",1728130275559,6.29314445,143.7,143.68,24.3588]
["bitfinex","SOLUSD",1728130275784,6.29314445,143.69,143.68,17.3994]
["bitfinex","SOLUSD",1728130277081,6.29314445,143.69,143.68,47.3994]
["bitfinex","SOLUSD",1728130277265,6.29314445,143.69,143.68,17.3994]
["bitfinex","SOLUSD",1728130277789,7.08349,143.72,143.68,17.3994]
["bitfinex","SOLUSD",1728130277966,6.29114433,143.71,143.68,17.3994]
["bitfinex","SOLUSD",1728130278278,6.29114433,143.7,143.68,17.3994]
["bitfinex","SOLUSD",1728130278587,6.29114433,143.69,143.68,17.3994]
["bitfinex","SOLUSD",1728130279888,6.29114433,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1728130280093,8.13322069,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1728130280094,6.29114433,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1728130280387,6.29114433,143.67,143.66,6.9607]
["bitfinex","SOLUSD",1728130281063,6.29086288,143.67,143.66,6.9607]
["bitfinex","SOLUSD",1728130284274,0.25098,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1728130284476,6.2923158,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1728130284788,6.2923158,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1728130285085,6.2923158,143.67,143.66,6.9607]
["bitfinex","SOLUSD",1728130285890,6.29289978,143.67,143.66,6.9607]
["bitfinex","SOLUSD",1728130287188,6.29289978,143.67,143.65,17.4029]
["bitfinex","SOLUSD",1728130287386,6.29289978,143.66,143.65,17.4029]
["bitfinex","SOLUSD",1728130288563,6.29289978,143.66,143.65,24.3642]
["bitfinex","SOLUSD",1728130294796,6.29259439,143.66,143.65,24.3642]
["bitfinex","SOLUSD",1728130300396,6.29259439,143.66,143.65,54.3642]
["bitfinex","SOLUSD",1728130302794,6.29259439,143.66,143.65,104.3642]
["bitfinex","SOLUSD",1728130303506,6.29259439,143.66,143.65,117.30461899]
["bitfinex","SOLUSD",1728130303673,20.0,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1728130304009,6.29238913,143.71,143.69,36.9593]
["bitfinex","SOLUSD",1728130304173,6.29238913,143.7,143.69,36.9593]
["bitfinex","SOLUSD",1728130304493,6.29257674,143.7,143.69,36.9593]
["bitfinex","SOLUSD",1728130307704,6.29219222,143.7,143.69,36.9593]
["bitfinex","SOLUSD",1728130310993,6.29219222,143.7,143.69,38.35099051]
["bitfinex","SOLUSD",1728130311392,6.29219222,143.7,143.69,36.9593]
["bitfinex","SOLUSD",1728130314075,6.29581778,143.7,143.69,36.9593]
["bitfinex","SOLUSD",1728130317278,6.29699674,143.7,143.69,6.9593]
["bitfinex","SOLUSD",1728130319896,20.0,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728130320080,6.29826384,143.7,143.69,6.9593]
["bitfinex","SOLUSD",1728130320403,6.29826384,143.7,143.69,36.9593]
["bitfinex","SOLUSD",1728130320603,6.29888452,143.7,143.69,36.9593]
["bitfinex","SOLUSD",1728130322812,20.0,143.73,143.69,36.9593]
["bitfinex","SOLUSD",1728130322976,8.25701069,143.74,143.69,36.9593]
["bitfinex","SOLUSD",1728130322977,6.29935542,143.7,143.69,36.9593]
["bitfinex","SOLUSD",1728130325901,6.29935542,143.7,143.69,49.89971899]
["bitfinex","SOLUSD",1728130326399,6.29935542,143.7,143.69,99.89971899]
["bitfinex","SOLUSD",1728130328797,6.29935542,143.7,143.69,49.89971899]
["bitfinex","SOLUSD",1728130329705,6.29935542,143.7,143.69,99.89971899]
["bitfinex","SOLUSD",1728130329886,6.29640435,143.7,143.69,99.89971899]
["bitfinex","SOLUSD",1728130331810,6.29640435,143.7,143.69,49.89971899]
["bitfinex","SOLUSD",1728130333290,6.29687869,143.7,143.69,49.89971899]
["bitfinex","SOLUSD",1728130334603,6.29687869,143.7,143.69,30.0]
["bitfinex","SOLUSD",1728130336592,6.29668988,143.7,143.69,30.0]
["bitfinex","SOLUSD",1728130337189,6.29668988,143.7,143.68,24.3593]
["bitfinex","SOLUSD",1728130337384,6.29668988,143.69,143.68,24.3593]
["bitfinex","SOLUSD",1728130338587,6.29668988,143.69,143.68,17.3995]
["bitfinex","SOLUSD",1728130340419,6.29668988,143.69,143.68,47.3995]
["bitfinex","SOLUSD",1728130340890,6.29668988,143.69,143.68,54.3594]
["bitfinex","SOLUSD",1728130343010,6.30145842,143.69,143.68,54.3594]
["bitfinex","SOLUSD",1728130343310,6.30226417,143.69,143.68,54.3594]
["bitfinex","SOLUSD",1728130346619,6.30226417,143.69,143.68,67.29981899]
["bitfinex","SOLUSD",1728130347916,6.30226417,143.69,143.68,117.29981899]
["bitfinex","SOLUSD",1728130349620,6.31035413,143.69,143.68,110.33991899]
["bitfinex","SOLUSD",1728130349927,6.31035413,143.69,143.68,117.29981899]
["bitfinex","SOLUSD",1728130356110,6.30770823,143.69,143.68,117.29981899]
["bitfinex","SOLUSD",1728130356727,6.30770823,143.69,143.68,67.29981899]
["bitfinex","SOLUSD",1728130357526,6.30770823,143.69,143.68,37.29981899]
["bitfinex","SOLUSD",1728130358828,6.30770823,143.69,143.68,87.29981899]
["bitfinex","SOLUSD",1728130359236,6.30736904,143.69,143.68,80.33991899]
["bitfinex","SOLUSD",1728130359410,6.30736904,143.69,143.68,87.29981899]
["bitfinex","SOLUSD",1728130360539,6.30736904,143.69,143.68,117.29981899]
["bitfinex","SOLUSD",1728130362438,6.30736904,143.69,143.68,110.33991899]
["bitfinex","SOLUSD",1728130362439,6.30794812,143.69,143.68,110.33991899]
["bitfinex","SOLUSD",1728130362635,6.30794812,143.69,143.68,117.29981899]
["bitfinex","SOLUSD",1728130365640,7.08289,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1728130365826,7.08289,143.73,143.69,36.9593]
["bitfinex","SOLUSD",1728130366132,6.30781349,143.72,143.69,36.9593]
["bitfinex","SOLUSD",1728130366428,6.30781349,143.71,143.69,36.9593]
["bitfinex","SOLUSD",1728130366634,6.30781349,143.7,143.69,36.9593]
["bitfinex","SOLUSD",1728130372139,6.30837286,143.7,143.69,36.9593]
["bitfinex","SOLUSD",1728130375548,6.30915507,143.7,143.69,36.9593]
["bitfinex","SOLUSD",1728130376154,6.30915507,143.7,143.69,30.0]
["bitfinex","SOLUSD",1728130377631,6.30915507,143.7,143.68,24.3593]
["bitfinex","SOLUSD",1728130377829,6.30915507,143.69,143.68,24.3593]
["bitfinex","SOLUSD",1728130378844,6.3096356,143.69,143.68,24.3593]
["bitfinex","SOLUSD",1728130380322,6.3096356,143.69,143.68,74.3593]
["bitfinex","SOLUSD",1728130380617,6.3096356,143.69,143.68,104.3593]
["bitfinex","SOLUSD",1728130387343,0.12549,143.73,143.68,97.3995]
["bitfinex","SOLUSD",1728130387543,20.12549,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728130387846,6.31179056,143.72,143.69,36.9592]
["bitfinex","SOLUSD",1728130388049,6.31179056,143.71,143.69,36.9592]
["bitfinex","SOLUSD",1728130388348,6.31179056,143.7,143.69,36.9592]
["bitfinex","SOLUSD",1728130390650,20.12549,143.73,143.69,36.9592]
["bitfinex","SOLUSD",1728130390950,6.31295087,143.72,143.69,36.9592]
["bitfinex","SOLUSD",1728130391154,6.31295087,143.71,143.69,36.9592]
["bitfinex","SOLUSD",1728130391444,6.31295087,143.7,143.69,36.9592]
["bitfinex","SOLUSD",1728130397340,20.12549,143.73,143.69,36.9592]
["bitfinex","SOLUSD",1728130397659,6.31490336,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1728130397844,6.31490336,143.71,143.69,6.9592]
["bitfinex","SOLUSD",1728130398046,6.31490336,143.7,143.69,6.9592]
["bitfinex","SOLUSD",1728130399060,6.31539594,143.7,143.69,6.9592]
["bitfinex","SOLUSD",1728130400556,6.31539594,143.7,143.69,36.9592]
["bitfinex","SOLUSD",1728130403862,20.12549,143.73,143.69,36.9592]
["bitfinex","SOLUSD",1728130404159,6.31511786,143.72,143.69,36.9592]
["bitfinex","SOLUSD",1728130404347,6.31511786,143.71,143.69,36.9592]
["bitfinex","SOLUSD",1728130404550,20.12549,143.73,143.69,36.9592]
["bitfinex","SOLUSD",1728130404551,6.31511786,143.7,143.69,36.9592]
["bitfinex","SOLUSD",1728130406473,6.31524397,143.7,143.69,36.9592]
["bitfinex","SOLUSD",1728130407165,20.12549,143.73,143.69,36.9592]
["bitfinex","SOLUSD",1728130407343,6.31509175,143.7,143.69,36.9592]
["bitfinex","SOLUSD",1728130413756,20.12549,143.73,143.69,36.9592]
["bitfinex","SOLUSD",1728130414066,6.31276958,143.72,143.69,36.9592]
["bitfinex","SOLUSD",1728130414366,6.31276958,143.71,143.69,36.9592]
["bitfinex","SOLUSD",1728130414544,6.31276958,143.7,143.69,36.9592]
["bitfinex","SOLUSD",1728130417046,20.12549,143.73,143.69,36.9592]
["bitfinex","SOLUSD",1728130417248,6.31247909,143.7,143.69,36.9592]
["bitfinex","SOLUSD",1728130417667,6.31247909,143.7,143.69,6.9592]
["bitfinex","SOLUSD",1728130420373,7.08299,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728130420590,7.08299,143.73,143.69,36.9592]
["bitfinex","SOLUSD",1728130420776,6.31242238,143.72,143.69,36.9592]
["bitfinex","SOLUSD",1728130420980,6.31242238,143.71,143.69,36.9592]
["bitfinex","SOLUSD",1728130421277,6.31242238,143.7,143.69,36.9592]
["bitfinex","SOLUSD",1728130426978,6.43791238,143.7,143.69,30.0]
["bitfinex","SOLUSD",1728130427154,0.12549,143.7,143.69,30.0]
["bitfinex","SOLUSD",1728130427355,6.43567886,143.7,143.69,30.0]
["bitfinex","SOLUSD",1728130427652,6.43567886,143.7,143.67,30.0]
["bitfinex","SOLUSD",1728130427971,0.12549,143.68,143.67,30.0]
["bitfinex","SOLUSD",1728130428272,33.52106886,143.68,143.67,30.0]
["bitfinex","SOLUSD",1728130428477,6.9603,143.67,143.66,2.0]
["bitfinex","SOLUSD",1728130428689,14.69588955,143.67,143.66,2.0]
["bitfinex","SOLUSD",1728130428853,34.69588955,143.67,143.66,2.0]
["bitfinex","SOLUSD",1728130430353,28.38570069,143.67,143.66,2.0]
["bitfinex","SOLUSD",1728130430559,34.67753536,143.67,143.66,2.0]
["bitfinex","SOLUSD",1728130431585,33.50311467,143.67,143.66,2.0]
["bitfinex","SOLUSD",1728130432266,26.54281467,143.67,143.66,2.0]
["bitfinex","SOLUSD",1728130432476,33.50311467,143.67,143.66,2.0]
["bitfinex","SOLUSD",1728130434084,27.21128,143.67,143.66,2.0]
["bitfinex","SOLUSD",1728130434255,33.49691236,143.67,143.66,2.0]
["bitfinex","SOLUSD",1728130436469,26.53661236,143.67,143.66,2.0]
["bitfinex","SOLUSD",1728130436666,26.28563236,143.67,143.66,2.0]
["bitfinex","SOLUSD",1728130437566,20.0,143.67,143.66,2.0]
["bitfinex","SOLUSD",1728130437869,26.28087051,143.67,143.66,2.0]
["bitfinex","SOLUSD",1728130443384,20.0,143.67,143.66,2.0]
["bitfinex","SOLUSD",1728130443587,26.28124991,143.67,143.66,2.0]
["bitfinex","SOLUSD",1728130446694,6.28124991,143.67,143.66,2.0]
["bitfinex","SOLUSD",1728130446899,6.96,143.68,143.66,2.0]
["bitfinex","SOLUSD",1728130447186,6.28064162,143.67,143.66,2.0]
["bitfinex","SOLUSD",1728130458721,34.66634231,143.67,143.66,2.0]
["bitfinex","SOLUSD",1728130459717,58.44322631,143.67,143.66,2.0]
["bitfinex","SOLUSD",1728130459899,58.44619885,143.67,143.66,2.0]
["bitfinex","SOLUSD",1728130461220,73.71009885,143.67,143.66,2.0]
["bitfinex","SOLUSD",1728130463020,73.71009885,143.67,143.66,0.0001]
["bitfinex","SOLUSD",1728130463323,6.9635,143.61,143.57,53.66757614]
["bitfinex","SOLUSD",1728130463536,6.28361416,143.6,143.57,53.66757614]
["bitfinex","SOLUSD",1728130463827,6.9635,143.61,143.57,53.66757614]
["bitfinex","SOLUSD",1728130464005,6.28210953,143.6,143.57,53.66757614]
["bitfinex","SOLUSD",1728130464206,6.9635,143.61,143.57,53.66757614]
["bitfinex","SOLUSD",1728130464403,6.28078651,143.6,143.57,53.66757614]
["bitfinex","SOLUSD",1728130464611,6.9635,143.61,143.57,53.66757614]
["bitfinex","SOLUSD",1728130464811,6.28079055,143.6,143.57,53.66757614]
["bitfinex","SOLUSD",1728130465006,20.12549,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728130465202,6.40455034,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728130465406,6.9647,143.58,143.54,74.3831]
["bitfinex","SOLUSD",1728130466127,6.9647,143.58,143.54,24.3831]
["bitfinex","SOLUSD",1728130466513,6.9647,143.58,143.54,17.4165]
["bitfinex","SOLUSD",1728130467229,0.12549,143.57,143.54,17.4165]
["bitfinex","SOLUSD",1728130468227,6.9653,143.57,143.52,86.21211899]
["bitfinex","SOLUSD",1728130468440,0.12549,143.58,143.52,79.24451899]
["bitfinex","SOLUSD",1728130470208,7.09029,143.58,143.53,6.967]
["bitfinex","SOLUSD",1728130470632,0.12549,143.57,143.53,6.467]
["bitfinex","SOLUSD",1728130471331,0.12549,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1728130471632,0.12549,143.57,143.54,14.22341051]
["bitfinex","SOLUSD",1728130471835,0.12549,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1728130474131,0.12549,143.57,143.53,24.3847]
["bitfinex","SOLUSD",1728130474331,0.12549,143.56,143.53,17.4176]
["bitfinex","SOLUSD",1728130475615,20.12549,143.55,143.53,17.4176]
["bitfinex","SOLUSD",1728130475934,20.0,143.55,143.53,17.4176]
["bitfinex","SOLUSD",1728130476313,20.0,143.56,143.53,24.3843]
["bitfinex","SOLUSD",1728130476631,20.0,143.57,143.53,17.4176]
["bitfinex","SOLUSD",1728130478123,20.0,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1728130479420,6.9661,143.56,143.52,50.0]
["bitfinex","SOLUSD",1728130479629,20.0,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1728130479924,20.25098,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728130480610,6.6625,143.61,143.52,62.94041899]
["bitfinex","SOLUSD",1728130480816,6.9633,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1728130482204,21.42540069,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728130483313,0.12549,143.58,143.54,17.4161]
["bitfinex","SOLUSD",1728130483532,0.12549,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1728130484945,1.29991069,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1728130485325,1.29991069,143.58,143.54,24.3827]
["bitfinex","SOLUSD",1728130485830,21.29991069,143.58,143.54,24.3827]
["bitfinex","SOLUSD",1728130486342,0.12549,143.57,143.54,24.3827]
["bitfinex","SOLUSD",1728130486509,20.0,143.58,143.54,17.4161]
["bitfinex","SOLUSD",1728130486711,6.4458,143.64,143.58,6.9647]
["bitfinex","SOLUSD",1728130487825,0.12549,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1728130488030,0.25098,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1728130488339,0.25098,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728130488340,20.0,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1728130489817,1.42540069,143.59,143.56,24.3791]
["bitfinex","SOLUSD",1728130491140,0.25098,143.59,143.56,24.3791]
["bitfinex","SOLUSD",1728130491318,1.42540069,143.59,143.56,24.3791]
["bitfinex","SOLUSD",1728130493640,0.25098,143.59,143.56,24.3791]
["bitfinex","SOLUSD",1728130498538,0.25098,143.59,143.57,8.35822374]
["bitfinex","SOLUSD",1728130499337,0.25098,143.59,143.57,6.9652]
["bitfinex","SOLUSD",1728130500245,20.0,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728130500446,6.9609,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1728130500741,7.44821068,143.65,143.61,24.3707]
["bitfinex","SOLUSD",1728130500947,6.27378999,143.64,143.61,24.3707]
["bitfinex","SOLUSD",1728130501139,6.27378999,143.63,143.61,24.3707]
["bitfinex","SOLUSD",1728130501345,6.27378999,143.62,143.61,24.3707]
["bitfinex","SOLUSD",1728130501531,6.27378999,143.64,143.61,24.3707]
["bitfinex","SOLUSD",1728130501736,6.27378999,143.63,143.61,24.3707]
["bitfinex","SOLUSD",1728130502044,6.27378999,143.62,143.61,24.3707]
["bitfinex","SOLUSD",1728130502633,6.27378999,143.62,143.61,17.4076]
["bitfinex","SOLUSD",1728130506624,6.27378999,143.62,143.61,37.31131899]
["bitfinex","SOLUSD",1728130506849,6.27378999,143.62,143.61,104.22308646]
["bitfinex","SOLUSD",1728130507148,6.9595,143.69,143.64,6.9615]
["bitfinex","SOLUSD",1728130507347,6.28831622,143.68,143.64,6.9615]
["bitfinex","SOLUSD",1728130507553,6.28831622,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1728130507860,6.28831622,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1728130508543,6.28831622,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1728130508730,6.28477178,143.65,143.64,6.9617]
["bitfinex","SOLUSD",1728130509053,21.17442069,143.67,143.63,24.3672]
["bitfinex","SOLUSD",1728130509259,6.28476932,143.66,143.63,24.3672]
["bitfinex","SOLUSD",1728130509435,6.28476932,143.65,143.63,24.3672]
["bitfinex","SOLUSD",1728130509635,7.5821388,143.64,143.56,50.0]
["bitfinex","SOLUSD",1728130509840,7.5821388,143.64,143.58,6.9643]
["bitfinex","SOLUSD",1728130509841,20.25098,143.62,143.58,6.9643]
["bitfinex","SOLUSD",1728130511327,6.28031368,143.61,143.58,6.9643]
["bitfinex","SOLUSD",1728130511539,20.25098,143.62,143.57,67.4125]
["bitfinex","SOLUSD",1728130511744,6.28021393,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1728130511937,20.25098,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1728130512338,0.25098,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1728130512947,6.28028141,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1728130513161,20.25098,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1728130513346,6.28023738,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1728130513546,0.25098,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1728130513734,6.28044121,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1728130513933,1.42540069,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1728130514130,6.28053112,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1728130514352,21.42540069,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1728130514564,6.28084964,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1728130514761,21.42540069,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728130514956,6.28079086,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728130515160,20.25098,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728130515467,6.28082896,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728130515660,20.25098,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728130515870,6.28111032,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728130516161,20.25098,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728130516364,6.28115257,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728130516562,20.25098,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728130516741,6.28138463,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728130516941,20.25098,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728130517156,6.28136942,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728130517342,20.25098,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728130517546,6.28174917,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728130517861,20.25098,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728130518060,20.25098,143.62,143.57,80.35291899]
["bitfinex","SOLUSD",1728130518061,6.28181037,143.61,143.57,80.35291899]
["bitfinex","SOLUSD",1728130518274,20.0,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728130518483,20.0,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1728130518761,26.28189166,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1728130519341,26.28189166,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1728130519643,20.0,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728130519847,20.0,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1728130520564,20.12549,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728130520740,6.28265121,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1728130520944,6.28265121,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1728130521148,20.12549,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728130521460,20.0,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1728130521664,20.12549,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728130521963,20.0,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1728130522269,20.12549,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728130522473,6.0361,143.69,143.61,6.9633]
["bitfinex","SOLUSD",1728130522474,6.28539056,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1728130523067,6.28539056,143.62,143.61,24.3706]
["bitfinex","SOLUSD",1728130523563,6.9607,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1728130523751,6.28692122,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1728130523959,6.28692122,143.65,143.63,1.39225244]
["bitfinex","SOLUSD",1728130524145,6.28692122,143.64,143.62,6.9624]
["bitfinex","SOLUSD",1728130524346,6.28692122,143.63,143.62,6.9624]
["bitfinex","SOLUSD",1728130524943,20.12549,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1728130525259,6.28701431,143.65,143.62,6.9624]
["bitfinex","SOLUSD",1728130525462,6.28701431,143.64,143.63,8.35455364]
["bitfinex","SOLUSD",1728130525667,6.28701431,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1728130526965,6.28736395,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1728130527971,6.28736395,143.64,143.61,74.3701]
["bitfinex","SOLUSD",1728130528144,6.28736395,143.63,143.61,74.3701]
["bitfinex","SOLUSD",1728130528446,0.12549,143.65,143.61,24.3701]
["bitfinex","SOLUSD",1728130528646,6.28747568,143.64,143.61,24.3701]
["bitfinex","SOLUSD",1728130528846,6.28747568,143.63,143.61,24.3701]
["bitfinex","SOLUSD",1728130529062,0.12549,143.65,143.61,24.3701]
["bitfinex","SOLUSD",1728130529253,6.28787053,143.64,143.61,24.3701]
["bitfinex","SOLUSD",1728130529458,6.28787053,143.63,143.61,24.3701]
["bitfinex","SOLUSD",1728130529661,0.12549,143.65,143.61,24.3701]
["bitfinex","SOLUSD",1728130529854,6.28785962,143.64,143.61,24.3701]
["bitfinex","SOLUSD",1728130530052,6.28785962,143.63,143.61,24.3701]
["bitfinex","SOLUSD",1728130530238,0.12549,143.65,143.61,24.3701]
["bitfinex","SOLUSD",1728130530443,6.28832701,143.64,143.61,24.3701]
["bitfinex","SOLUSD",1728130530652,6.28832701,143.63,143.61,24.3701]
["bitfinex","SOLUSD",1728130530857,0.12549,143.65,143.61,24.3701]
["bitfinex","SOLUSD",1728130531050,6.28832595,143.64,143.61,24.3701]
["bitfinex","SOLUSD",1728130531249,6.28832595,143.63,143.61,24.3701]
["bitfinex","SOLUSD",1728130531567,6.28832595,143.62,143.61,24.3701]
["bitfinex","SOLUSD",1728130531777,0.12549,143.65,143.61,24.3701]
["bitfinex","SOLUSD",1728130531965,6.28887846,143.64,143.61,24.3701]
["bitfinex","SOLUSD",1728130532270,6.28887846,143.63,143.61,24.3701]
["bitfinex","SOLUSD",1728130532445,6.28887846,143.62,143.61,24.3701]
["bitfinex","SOLUSD",1728130537068,6.28887846,143.62,143.58,17.4114]
["bitfinex","SOLUSD",1728130537275,6.28887846,143.61,143.58,17.4114]
["bitfinex","SOLUSD",1728130537456,6.9624,143.63,143.58,74.376]
["bitfinex","SOLUSD",1728130537658,6.28843527,143.62,143.58,74.376]
["bitfinex","SOLUSD",1728130537969,6.28843527,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1728130538269,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728130538459,6.28952775,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1728130538653,6.28952775,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1728130538854,20.25098,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728130539057,6.28953312,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1728130539360,6.28953312,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1728130539550,20.12549,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728130539859,6.2901435,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1728130540059,6.2901435,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1728130540359,6.29081676,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1728130541555,6.29081676,143.6,143.59,6.4642]
["bitfinex","SOLUSD",1728130542272,20.12549,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728130542468,6.29331864,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1728130542660,6.29331864,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1728130551682,21.29991069,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728130551869,6.29645729,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1728130552063,6.2964573,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1728130554272,6.2964573,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1728130554478,6.2964573,143.6,143.59,6.9641]
["bitfinex","SOLUSD",1728130554989,6.29808493,143.6,143.59,6.9641]
["bitfinex","SOLUSD",1728130558278,6.29923484,143.6,143.59,6.9641]
["bitfinex","SOLUSD",1728130562596,6.29923484,143.6,143.59,56.9641]
["bitfinex","SOLUSD",1728130564689,6.29923484,143.6,143.59,6.9641]
["bitfinex","SOLUSD",1728130566891,20.0,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1728130566892,20.0,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728130567264,6.3013422,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1728130567488,6.3013422,143.62,143.6,6.9636]
["bitfinex","SOLUSD",1728130567694,20.0,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728130567695,6.3013422,143.61,143.6,6.9636]
["bitfinex","SOLUSD",1728130570277,6.30166909,143.61,143.6,6.9636]
["bitfinex","SOLUSD",1728130571396,6.30166909,143.61,143.6,8.35612069]
["bitfinex","SOLUSD",1728130571697,6.30166909,143.61,143.6,6.9636]
["bitfinex","SOLUSD",1728130573402,20.0,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728130573596,6.30404712,143.61,143.6,6.9636]
["bitfinex","SOLUSD",1728130574693,13.26764712,143.61,143.57,7.27784131]
["bitfinex","SOLUSD",1728130574896,6.30404712,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728130575077,6.30404712,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728130575277,6.30404712,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1728130575476,6.30250905,143.57,143.56,8.35843045]
["bitfinex","SOLUSD",1728130575685,6.30250905,143.57,143.55,7.27942224]
["bitfinex","SOLUSD",1728130575887,6.30183783,143.56,143.55,7.27942224]
["bitfinex","SOLUSD",1728130576093,6.30183783,143.56,143.54,56.9665]
["bitfinex","SOLUSD",1728130576393,6.9643,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1728130576581,6.29932695,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728130576890,6.29918601,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1728130577091,6.29918601,143.56,143.54,6.9665]
["bitfinex","SOLUSD",1728130577291,1.17442069,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728130577472,6.29698772,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1728130577675,6.29698772,143.56,143.54,6.9665]
["bitfinex","SOLUSD",1728130577894,1.17442069,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728130578092,6.29698772,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1728130578289,6.29698772,143.56,143.54,6.9665]
["bitfinex","SOLUSD",1728130578594,1.17442069,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728130579890,8.13872069,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1728130580196,6.9643,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1728130580503,27.21468,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728130580726,20.25098,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728130581001,20.12549,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728130583002,20.0,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1728130583906,20.0,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728130584492,0.12549,143.62,143.56,18.80653781]
["bitfinex","SOLUSD",1728130584690,20.12549,143.61,143.58,6.9643]
["bitfinex","SOLUSD",1728130585103,20.0,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1728130585403,22.4639,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728130585588,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728130586291,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1728130586586,20.0,143.66,143.62,17.4062]
["bitfinex","SOLUSD",1728130586904,15.5025,143.69,143.63,1.39230951]
["bitfinex","SOLUSD",1728130587276,6.9599,143.68,143.63,6.9618]
["bitfinex","SOLUSD",1728130588182,22.4619,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1728130589593,20.0,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1728130590204,20.0,143.68,143.63,62.94041899]
["bitfinex","SOLUSD",1728130590397,0.12549,143.69,143.65,17.4033]
["bitfinex","SOLUSD",1728130590602,0.12549,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1728130591514,0.12549,143.69,143.65,24.3645]
["bitfinex","SOLUSD",1728130591919,20.12549,143.69,143.65,24.3645]
["bitfinex","SOLUSD",1728130593220,7.08499,143.69,143.65,24.3645]
["bitfinex","SOLUSD",1728130593506,8.25981069,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1728130593709,7.08539,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1728130594411,7.08539,143.68,143.63,56.9622]
["bitfinex","SOLUSD",1728130595212,6.9599,143.68,143.63,56.9622]
["bitfinex","SOLUSD",1728130597389,6.9599,143.68,143.63,50.0]
["bitfinex","SOLUSD",1728130597588,6.9599,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728130599206,20.0,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728130599914,20.0,143.68,143.64,56.9618]
["bitfinex","SOLUSD",1728130603310,20.0,143.68,143.65,1.39201835]
["bitfinex","SOLUSD",1728130605014,20.0,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1728130605732,20.0,143.68,143.66,30.0]
["bitfinex","SOLUSD",1728130610014,6.9595,143.69,143.66,38.35277247]
["bitfinex","SOLUSD",1728130610015,20.0,143.69,143.66,38.35277247]
["bitfinex","SOLUSD",1728130610825,20.0,143.69,143.66,30.0]
["bitfinex","SOLUSD",1728130624031,20.12549,143.67,143.66,30.0]
["bitfinex","SOLUSD",1728130624329,50.988164,143.67,143.66,30.0]
["bitfinex","SOLUSD",1728130624544,0.12549,143.66,143.61,17.4075]
["bitfinex","SOLUSD",1728130624706,0.12549,143.64,143.61,17.4075]
["bitfinex","SOLUSD",1728130625121,0.12549,143.64,143.61,24.3707]
["bitfinex","SOLUSD",1728130625633,27.08689,143.65,143.61,24.3707]
["bitfinex","SOLUSD",1728130635429,20.0,143.66,143.62,50.0]
["bitfinex","SOLUSD",1728130635626,20.0,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1728130637438,20.0,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728130638936,6.29309729,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1728130639121,6.29309729,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1728130639319,6.29309729,143.63,143.62,6.9627]
["bitfinex","SOLUSD",1728130640615,6.29309729,143.63,143.62,56.9627]
["bitfinex","SOLUSD",1728130643140,20.12549,143.67,143.62,56.9627]
["bitfinex","SOLUSD",1728130643338,6.29308238,143.66,143.62,56.9627]
["bitfinex","SOLUSD",1728130643540,6.29308238,143.65,143.62,56.9627]
["bitfinex","SOLUSD",1728130643727,6.29308238,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1728130644038,6.29308238,143.63,143.62,6.9627]
["bitfinex","SOLUSD",1728130646945,6.29308238,143.63,143.62,56.9627]
["bitfinex","SOLUSD",1728130647432,27.08579,143.67,143.62,56.9627]
["bitfinex","SOLUSD",1728130652219,6.29258876,143.66,143.62,56.9627]
["bitfinex","SOLUSD",1728130652423,27.08579,143.67,143.62,56.9627]
["bitfinex","SOLUSD",1728130652424,6.29258876,143.65,143.62,56.9627]
["bitfinex","SOLUSD",1728130652638,6.29258876,143.64,143.62,56.9627]
["bitfinex","SOLUSD",1728130652820,27.08579,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1728130653024,6.29350649,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1728130653221,6.29350649,143.65,143.63,6.9623]
["bitfinex","SOLUSD",1728130653529,27.08579,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1728130653828,6.29314331,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1728130654022,6.29314331,143.65,143.63,6.9623]
["bitfinex","SOLUSD",1728130654244,27.08579,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1728130654444,6.29274049,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1728130654639,6.29274049,143.65,143.63,6.9623]
["bitfinex","SOLUSD",1728130654948,6.29274049,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1728130660350,6.29274049,143.64,143.61,17.4075]
["bitfinex","SOLUSD",1728130660561,6.29080709,143.63,143.62,6.9627]
["bitfinex","SOLUSD",1728130660744,6.29080709,143.63,143.61,24.3706]
["bitfinex","SOLUSD",1728130661050,44.027864,143.65,143.61,24.3706]
["bitfinex","SOLUSD",1728130661261,6.29057752,143.64,143.61,24.3706]
["bitfinex","SOLUSD",1728130661564,23.902374,143.65,143.61,24.3706]
["bitfinex","SOLUSD",1728130661565,6.29057752,143.63,143.61,24.3706]
["bitfinex","SOLUSD",1728130661758,23.902374,143.65,143.61,24.3706]
["bitfinex","SOLUSD",1728130662059,6.29060822,143.64,143.61,24.3706]
["bitfinex","SOLUSD",1728130662229,6.29060822,143.63,143.61,24.3706]
["bitfinex","SOLUSD",1728130662560,23.902374,143.65,143.61,24.3706]
["bitfinex","SOLUSD",1728130662759,6.29088377,143.64,143.61,24.3706]
["bitfinex","SOLUSD",1728130662952,6.29088377,143.63,143.61,24.3706]
["bitfinex","SOLUSD",1728130663149,23.902374,143.65,143.61,24.3706]
["bitfinex","SOLUSD",1728130663452,6.29108665,143.64,143.62,6.9628]
["bitfinex","SOLUSD",1728130663667,6.29108665,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1728130672369,23.902374,143.65,143.62,6.9628]
["bitfinex","SOLUSD",1728130672572,6.29396623,143.64,143.62,6.9628]
["bitfinex","SOLUSD",1728130672762,23.902374,143.65,143.62,6.9628]
["bitfinex","SOLUSD",1728130672763,6.29396623,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1728130674174,6.29396623,143.63,143.58,67.4111]
["bitfinex","SOLUSD",1728130674468,6.29396623,143.62,143.59,6.964]
["bitfinex","SOLUSD",1728130674670,6.29396623,143.61,143.59,6.964]
["bitfinex","SOLUSD",1728130674973,20.12549,143.63,143.59,6.964]
["bitfinex","SOLUSD",1728130675171,6.29359457,143.62,143.59,6.964]
["bitfinex","SOLUSD",1728130675372,6.29359457,143.61,143.59,6.964]
["bitfinex","SOLUSD",1728130675585,20.12549,143.63,143.59,6.964]
["bitfinex","SOLUSD",1728130675750,6.29324657,143.62,143.59,6.964]
["bitfinex","SOLUSD",1728130676055,6.29324657,143.61,143.59,6.964]
["bitfinex","SOLUSD",1728130676262,20.12549,143.63,143.59,6.964]
["bitfinex","SOLUSD",1728130676467,6.20976124,143.62,143.59,6.964]
["bitfinex","SOLUSD",1728130676672,6.20976124,143.61,143.59,6.964]
["bitfinex","SOLUSD",1728130676856,20.12549,143.63,143.59,6.964]
["bitfinex","SOLUSD",1728130677056,6.20979044,143.62,143.59,6.964]
["bitfinex","SOLUSD",1728130677262,6.20979044,143.61,143.59,6.964]
["bitfinex","SOLUSD",1728130677461,20.12549,143.63,143.59,6.964]
["bitfinex","SOLUSD",1728130677754,6.20955044,143.62,143.59,6.964]
["bitfinex","SOLUSD",1728130678074,6.20955044,143.61,143.59,56.964]
["bitfinex","SOLUSD",1728130678286,20.12549,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728130678472,6.20918827,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1728130678669,20.12549,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728130678873,6.20929793,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1728130679175,20.12549,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728130679378,6.20916279,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1728130679563,20.12549,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728130679769,6.2092841,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1728130680080,20.12549,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728130680268,6.2092495,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1728130680469,20.12549,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728130680656,6.20926272,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1728130680858,20.12549,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728130681072,6.20926325,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1728130681254,20.12549,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728130681455,6.21031165,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1728130681655,20.12549,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728130681958,6.21048438,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1728130682157,20.12549,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728130682362,6.2107109,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1728130682560,20.12549,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728130682759,6.21066114,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1728130682961,20.12549,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728130683158,6.21066114,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1728130683378,20.12549,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728130683556,6.21067954,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1728130683759,20.12549,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728130684092,6.21057376,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1728130684251,20.12549,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728130684455,6.21070142,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1728130684671,20.12549,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1728130685058,6.21068768,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1728130685277,20.0,143.64,143.61,6.9633]
["bitfinex","SOLUSD",1728130685479,6.21099417,143.63,143.61,6.9633]
["bitfinex","SOLUSD",1728130685686,20.0,143.64,143.61,6.9633]
["bitfinex","SOLUSD",1728130685877,6.21099469,143.63,143.61,6.9633]
["bitfinex","SOLUSD",1728130686175,20.0,143.64,143.62,1.39243248]
["bitfinex","SOLUSD",1728130686378,26.21109632,143.63,143.62,1.39243248]
["bitfinex","SOLUSD",1728130686685,26.21109632,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1728130686879,6.21109632,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1728130687375,24.027864,143.65,143.62,6.9628]
["bitfinex","SOLUSD",1728130687376,20.0,143.65,143.62,6.9628]
["bitfinex","SOLUSD",1728130687579,6.2119238,143.64,143.62,6.9628]
["bitfinex","SOLUSD",1728130687888,6.961,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1728130687889,26.9604,143.67,143.62,6.9628]
["bitfinex","SOLUSD",1728130688055,6.21194917,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1728130688260,6.21194917,143.65,143.63,1.39224158]
["bitfinex","SOLUSD",1728130688473,6.21194917,143.64,143.63,58.35454158]
["bitfinex","SOLUSD",1728130688779,8.13442069,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1728130688985,6.21202517,143.67,143.64,6.9616]
["bitfinex","SOLUSD",1728130689191,6.21202517,143.66,143.64,6.9616]
["bitfinex","SOLUSD",1728130689480,6.21202517,143.65,143.64,6.9616]
["bitfinex","SOLUSD",1728130692074,6.21202517,143.65,143.63,56.9622]
["bitfinex","SOLUSD",1728130692273,6.21202517,143.64,143.63,56.9622]
["bitfinex","SOLUSD",1728130692475,6.21202517,143.64,143.63,6.9622]
["bitfinex","SOLUSD",1728130692773,6.21202517,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1728130693094,6.21088731,143.63,143.6,56.9636]
["bitfinex","SOLUSD",1728130693269,0.12549,143.64,143.6,56.9636]
["bitfinex","SOLUSD",1728130693469,6.21105812,143.63,143.6,56.9636]
["bitfinex","SOLUSD",1728130693670,0.12549,143.64,143.6,56.9636]
["bitfinex","SOLUSD",1728130693880,6.21084609,143.63,143.6,56.9636]
["bitfinex","SOLUSD",1728130694093,0.12549,143.64,143.6,56.9636]
["bitfinex","SOLUSD",1728130694288,6.21083182,143.63,143.6,56.9636]
["bitfinex","SOLUSD",1728130694587,0.12549,143.64,143.6,56.9636]
["bitfinex","SOLUSD",1728130694786,6.21103167,143.63,143.6,56.9636]
["bitfinex","SOLUSD",1728130694968,0.12549,143.64,143.6,56.9636]
["bitfinex","SOLUSD",1728130695171,6.21095952,143.63,143.6,56.9636]
["bitfinex","SOLUSD",1728130695360,0.12549,143.64,143.6,56.9636]
["bitfinex","SOLUSD",1728130695561,6.2111274,143.63,143.6,56.9636]
["bitfinex","SOLUSD",1728130695785,23.902374,143.64,143.6,56.9636]
["bitfinex","SOLUSD",1728130696006,6.21116785,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1728130696294,23.902374,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728130696487,6.21132956,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1728130696681,0.12549,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1728130696890,6.21111336,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1728130697099,0.12549,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728130697285,6.21111666,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1728130697467,0.12549,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728130697787,6.21127381,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1728130697967,6.21054681,143.62,143.6,6.9636]
["bitfinex","SOLUSD",1728130698169,20.0,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1728130698488,6.21081755,143.62,143.6,6.9636]
["bitfinex","SOLUSD",1728130698686,20.0,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1728130698896,6.21085599,143.62,143.6,6.9636]
["bitfinex","SOLUSD",1728130699188,20.0,143.63,143.59,17.4099]
["bitfinex","SOLUSD",1728130699379,6.21098406,143.62,143.59,24.374]
["bitfinex","SOLUSD",1728130699574,6.9624,143.63,143.59,24.374]
["bitfinex","SOLUSD",1728130699787,6.21087104,143.62,143.59,24.374]
["bitfinex","SOLUSD",1728130699992,6.9624,143.63,143.59,24.374]
["bitfinex","SOLUSD",1728130700174,6.2107693,143.62,143.59,24.374]
["bitfinex","SOLUSD",1728130700381,6.2107693,143.61,143.59,24.374]
["bitfinex","SOLUSD",1728130700575,20.0,143.61,143.57,56.9648]
["bitfinex","SOLUSD",1728130701383,20.0,143.61,143.57,6.9648]
["bitfinex","SOLUSD",1728130703493,20.0,143.61,143.57,56.9648]
["bitfinex","SOLUSD",1728130703688,20.0,143.61,143.57,50.0]
["bitfinex","SOLUSD",1728130703895,20.0,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728130704578,43.902374,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728130704781,6.2089698,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728130704982,20.12549,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728130705174,6.2089706,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728130705391,20.12549,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728130705602,6.20905685,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728130705894,20.12549,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728130706106,6.20905632,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728130706275,20.12549,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728130706469,6.20922364,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728130706700,20.12549,143.62,143.59,1.39263751]
["bitfinex","SOLUSD",1728130706900,6.20939853,143.61,143.59,1.39263751]
["bitfinex","SOLUSD",1728130707200,20.12549,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728130707399,6.20918098,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728130707579,20.12549,143.62,143.59,8.35683547]
["bitfinex","SOLUSD",1728130707781,6.20917913,143.61,143.59,8.35683547]
["bitfinex","SOLUSD",1728130707989,20.12549,143.62,143.59,8.35683547]
["bitfinex","SOLUSD",1728130708189,6.20918283,143.61,143.59,8.35683547]
["bitfinex","SOLUSD",1728130708496,20.12549,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1728130708686,6.20875622,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728130708993,20.12549,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728130709176,6.2087557,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728130709376,20.12549,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728130709580,6.20833321,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728130709800,20.12549,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728130709997,6.20833083,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728130710178,20.12549,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728130710379,6.20819235,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728130710581,20.12549,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728130710888,6.20758246,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728130711094,20.12549,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728130711297,6.20747337,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728130711498,20.12549,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728130711677,6.2070073,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728130711884,20.12549,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728130712196,6.20666134,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728130712400,20.12549,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728130712704,6.20515899,143.61,143.56,67.4137]
["bitfinex","SOLUSD",1728130712882,6.20515899,143.61,143.56,24.3792]
["bitfinex","SOLUSD",1728130712883,33.29454899,143.6,143.56,24.3792]
["bitfinex","SOLUSD",1728130713083,27.08939,143.6,143.56,24.3792]
["bitfinex","SOLUSD",1728130714179,20.0,143.61,143.57,56.9652]
["bitfinex","SOLUSD",1728130714379,6.20269811,143.6,143.57,56.9652]
["bitfinex","SOLUSD",1728130714578,20.0,143.61,143.57,56.9652]
["bitfinex","SOLUSD",1728130714884,6.20212222,143.6,143.57,56.9652]
["bitfinex","SOLUSD",1728130715084,20.0,143.61,143.57,56.9652]
["bitfinex","SOLUSD",1728130715284,6.20201244,143.6,143.57,56.9652]
["bitfinex","SOLUSD",1728130715485,20.0,143.61,143.57,56.9652]
["bitfinex","SOLUSD",1728130715686,6.20148468,143.6,143.57,56.9652]
["bitfinex","SOLUSD",1728130715886,20.0,143.61,143.57,56.9652]
["bitfinex","SOLUSD",1728130716186,6.20173462,143.6,143.57,56.9652]
["bitfinex","SOLUSD",1728130716389,30.990664,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1728130716607,6.20102972,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728130716884,6.20102972,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1728130717081,30.990664,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1728130717284,6.20091456,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728130717485,6.20091456,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1728130717694,30.990664,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1728130717893,6.20054845,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728130718109,6.20054845,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1728130718289,30.990664,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1728130718494,6.19948988,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728130718696,6.19948988,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1728130718898,30.990664,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1728130719102,6.19948882,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728130719297,6.19948882,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1728130719494,30.990664,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1728130719803,6.19944336,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728130720003,6.19944336,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1728130720209,30.990664,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1728130720507,6.19923368,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728130720717,6.19923368,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1728130720900,30.990664,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1728130721093,6.19920156,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728130721288,6.19920156,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1728130721488,30.990664,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1728130721698,6.19813886,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728130721897,6.19813886,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1728130722095,30.990664,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1728130722408,6.19804258,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728130722616,30.990664,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1728130722794,24.027864,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1728130723004,13.16144297,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728130723304,6.9635,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728130736426,6.20048453,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1728130736721,6.9635,143.61,143.56,74.3793]
["bitfinex","SOLUSD",1728130737023,6.20050041,143.6,143.56,74.3793]
["bitfinex","SOLUSD",1728130737221,6.9635,143.61,143.56,74.3793]
["bitfinex","SOLUSD",1728130737422,6.20189899,143.6,143.56,74.3793]
["bitfinex","SOLUSD",1728130737724,6.9635,143.61,143.56,74.3793]
["bitfinex","SOLUSD",1728130737937,6.20190123,143.6,143.56,74.3793]
["bitfinex","SOLUSD",1728130738107,6.9635,143.61,143.56,74.3793]
["bitfinex","SOLUSD",1728130738404,6.20192015,143.6,143.56,74.3793]
["bitfinex","SOLUSD",1728130738599,6.9635,143.61,143.56,74.3793]
["bitfinex","SOLUSD",1728130738821,6.20346644,143.6,143.56,74.3793]
["bitfinex","SOLUSD",1728130739008,6.9635,143.61,143.56,74.3793]
["bitfinex","SOLUSD",1728130739309,6.20346525,143.6,143.56,74.3793]
["bitfinex","SOLUSD",1728130739498,6.9635,143.61,143.56,74.3793]
["bitfinex","SOLUSD",1728130739700,6.20463557,143.6,143.56,74.3793]
["bitfinex","SOLUSD",1728130739998,6.9635,143.61,143.56,74.3793]
["bitfinex","SOLUSD",1728130740200,6.20463504,143.6,143.56,74.3793]
["bitfinex","SOLUSD",1728130740400,6.9635,143.61,143.56,74.3793]
["bitfinex","SOLUSD",1728130740600,6.20553084,143.6,143.56,74.3793]
["bitfinex","SOLUSD",1728130740818,6.9635,143.61,143.56,74.3793]
["bitfinex","SOLUSD",1728130741016,6.20600681,143.6,143.56,74.3793]
["bitfinex","SOLUSD",1728130741294,6.9635,143.61,143.56,74.3793]
["bitfinex","SOLUSD",1728130741498,6.20945836,143.6,143.56,74.3793]
["bitfinex","SOLUSD",1728130741712,6.9635,143.61,143.56,74.3793]
["bitfinex","SOLUSD",1728130742204,6.21001468,143.6,143.56,74.3793]
["bitfinex","SOLUSD",1728130742402,6.9635,143.61,143.56,74.3793]
["bitfinex","SOLUSD",1728130742610,6.21140788,143.6,143.56,74.3793]
["bitfinex","SOLUSD",1728130742801,6.9635,143.61,143.56,74.3793]
["bitfinex","SOLUSD",1728130743007,6.21145823,143.6,143.56,74.3793]
["bitfinex","SOLUSD",1728130743206,6.9635,143.61,143.56,74.3793]
["bitfinex","SOLUSD",1728130743424,6.21158736,143.6,143.56,74.3793]
["bitfinex","SOLUSD",1728130743597,6.9635,143.61,143.56,74.3793]
["bitfinex","SOLUSD",1728130743800,6.21323669,143.6,143.56,74.3793]
["bitfinex","SOLUSD",1728130744001,6.21313506,143.59,143.54,50.0]
["bitfinex","SOLUSD",1728130744297,23.902374,143.57,143.52,65.676]
["bitfinex","SOLUSD",1728130744504,6.9664,143.55,143.52,65.676]
["bitfinex","SOLUSD",1728130744803,6.9658,143.56,143.52,65.676]
["bitfinex","SOLUSD",1728130745210,30.867674,143.57,143.52,22.6435]
["bitfinex","SOLUSD",1728130745526,6.21074081,143.56,143.52,22.6435]
["bitfinex","SOLUSD",1728130745724,30.867674,143.57,143.52,22.6435]
["bitfinex","SOLUSD",1728130746020,6.21099942,143.56,143.52,22.6435]
["bitfinex","SOLUSD",1728130746219,30.867674,143.57,143.52,22.6435]
["bitfinex","SOLUSD",1728130746427,0.12549,143.62,143.53,64.33364228]
["bitfinex","SOLUSD",1728130746629,6.0831,143.63,143.53,64.33364228]
["bitfinex","SOLUSD",1728130746630,24.027864,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728130746926,6.22283923,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1728130747224,0.25098,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1728130747529,6.22293731,143.58,143.56,6.9655]
["bitfinex","SOLUSD",1728130747722,0.25098,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1728130747921,6.22270674,143.58,143.56,6.9655]
["bitfinex","SOLUSD",1728130748125,0.25098,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1728130748427,6.22247903,143.58,143.57,1.3929884]
["bitfinex","SOLUSD",1728130748627,41.7679,143.7,143.57,6.9652]
["bitfinex","SOLUSD",1728130748628,6.9628,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1728130748811,6.22319417,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1728130749131,6.22319417,143.6,143.58,6.9647]
["bitfinex","SOLUSD",1728130749331,6.22319417,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1728130749917,20.0,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728130750234,6.22349049,143.61,143.59,1.39270084]
["bitfinex","SOLUSD",1728130750401,20.0,143.62,143.59,1.39270084]
["bitfinex","SOLUSD",1728130750402,6.22349049,143.6,143.59,1.39270084]
["bitfinex","SOLUSD",1728130750609,6.22349049,143.6,143.58,8.35742563]
["bitfinex","SOLUSD",1728130750809,20.0,143.62,143.58,8.35742563]
["bitfinex","SOLUSD",1728130751138,6.22364532,143.61,143.58,8.35742563]
["bitfinex","SOLUSD",1728130751427,6.22364532,143.6,143.58,8.35742563]
["bitfinex","SOLUSD",1728130751632,23.902374,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1728130751805,6.22411431,143.6,143.58,6.9647]
["bitfinex","SOLUSD",1728130752006,23.902374,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1728130752226,6.22380207,143.6,143.58,6.9647]
["bitfinex","SOLUSD",1728130752417,12.44796732,143.6,143.58,6.9647]
["bitfinex","SOLUSD",1728130752626,23.902374,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1728130752933,6.22413082,143.6,143.58,6.9647]
["bitfinex","SOLUSD",1728130753118,23.902374,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1728130753334,6.22423017,143.6,143.58,6.9647]
["bitfinex","SOLUSD",1728130753520,6.22423017,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1728130754721,6.9615,143.65,143.6,6.9635]
["bitfinex","SOLUSD",1728130754923,26.22572277,143.64,143.6,8.35605401]
["bitfinex","SOLUSD",1728130755129,6.22572277,143.63,143.6,6.9635]
["bitfinex","SOLUSD",1728130755308,6.22572277,143.62,143.6,6.9635]
["bitfinex","SOLUSD",1728130755515,6.22572277,143.61,143.6,6.9635]
["bitfinex","SOLUSD",1728130757234,24.027864,143.65,143.6,6.9635]
["bitfinex","SOLUSD",1728130757426,6.22421323,143.64,143.6,6.9635]
["bitfinex","SOLUSD",1728130757722,6.22421323,143.63,143.6,6.9635]
["bitfinex","SOLUSD",1728130757923,6.22421323,143.62,143.6,6.9635]
["bitfinex","SOLUSD",1728130758131,30.989164,143.65,143.6,6.9635]
["bitfinex","SOLUSD",1728130758336,6.22401365,143.64,143.61,6.9628]
["bitfinex","SOLUSD",1728130758512,6.22401365,143.63,143.61,6.9628]
["bitfinex","SOLUSD",1728130758713,6.22401365,143.62,143.61,6.9628]
["bitfinex","SOLUSD",1728130758914,6.22383114,143.62,143.61,6.9628]
["bitfinex","SOLUSD",1728130761023,23.902374,143.65,143.61,6.9628]
["bitfinex","SOLUSD",1728130761227,6.22263057,143.64,143.62,1.39235508]
["bitfinex","SOLUSD",1728130761426,6.22263057,143.63,143.62,1.39235508]
["bitfinex","SOLUSD",1728130762830,6.22263057,143.63,143.61,6.9628]
["bitfinex","SOLUSD",1728130763030,23.902374,143.65,143.61,6.9628]
["bitfinex","SOLUSD",1728130763340,6.22104634,143.64,143.61,6.9628]
["bitfinex","SOLUSD",1728130763637,6.22104634,143.63,143.61,6.9628]
["bitfinex","SOLUSD",1728130763836,23.902374,143.65,143.61,6.9628]
["bitfinex","SOLUSD",1728130764142,6.22074303,143.64,143.62,1.39236778]
["bitfinex","SOLUSD",1728130764341,6.22074303,143.63,143.62,1.39236778]
["bitfinex","SOLUSD",1728130765551,6.21962067,143.63,143.62,1.39236778]
["bitfinex","SOLUSD",1728130768741,6.21962067,143.63,143.62,69.90321899]
["bitfinex","SOLUSD",1728130769035,6.9599,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1728130769340,6.21884303,143.68,143.65,1.39204799]
["bitfinex","SOLUSD",1728130769525,6.21884303,143.67,143.65,1.39204799]
["bitfinex","SOLUSD",1728130769724,6.21884303,143.66,143.65,1.39204799]
["bitfinex","SOLUSD",1728130769936,6.21884303,143.66,143.64,6.9616]
["bitfinex","SOLUSD",1728130770141,6.9599,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1728130770315,6.21806087,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1728130770516,6.21806087,143.67,143.64,6.9616]
["bitfinex","SOLUSD",1728130770723,6.21806087,143.66,143.64,6.9616]
["bitfinex","SOLUSD",1728130770923,23.902374,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1728130771123,6.21802537,143.67,143.64,6.9616]
["bitfinex","SOLUSD",1728130771340,6.21802537,143.66,143.64,6.9616]
["bitfinex","SOLUSD",1728130771546,23.902374,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1728130771840,6.21731335,143.67,143.64,6.9616]
["bitfinex","SOLUSD",1728130772016,6.9599,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728130772017,6.21731335,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1728130772419,6.21656551,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1728130773139,6.21656551,143.66,143.65,56.9613]
["bitfinex","SOLUSD",1728130774048,6.21656551,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1728130774240,6.21656551,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1728130774449,6.9599,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728130774628,6.21443422,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1728130774826,6.9599,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728130774827,6.21443422,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1728130775033,6.9599,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728130775234,6.21445456,143.67,143.64,56.9618]
["bitfinex","SOLUSD",1728130775434,6.9599,143.68,143.64,56.9618]
["bitfinex","SOLUSD",1728130775643,6.21364286,143.67,143.64,56.9618]
["bitfinex","SOLUSD",1728130775838,6.9595,143.69,143.64,56.9618]
["bitfinex","SOLUSD",1728130776146,6.21364577,143.68,143.64,56.9618]
["bitfinex","SOLUSD",1728130776342,6.21364577,143.67,143.64,56.9618]
["bitfinex","SOLUSD",1728130776548,6.9588,143.71,143.66,56.9608]
["bitfinex","SOLUSD",1728130776731,26.21295512,143.7,143.66,62.94041899]
["bitfinex","SOLUSD",1728130776935,15.694,143.74,143.67,24.3604]
["bitfinex","SOLUSD",1728130776936,6.21295512,143.69,143.67,24.3604]
["bitfinex","SOLUSD",1728130777143,6.9584,143.71,143.67,24.3604]
["bitfinex","SOLUSD",1728130777144,6.21295512,143.68,143.67,24.3604]
["bitfinex","SOLUSD",1728130778447,6.9584,143.71,143.67,24.3604]
["bitfinex","SOLUSD",1728130778646,6.21128013,143.68,143.67,24.3604]
["bitfinex","SOLUSD",1728130779754,6.21128013,143.68,143.67,17.4002]
["bitfinex","SOLUSD",1728130780228,6.958,143.72,143.67,25.75233416]
["bitfinex","SOLUSD",1728130780537,6.958,143.72,143.67,75.75233416]
["bitfinex","SOLUSD",1728130780538,6.20952392,143.71,143.67,75.75233416]
["bitfinex","SOLUSD",1728130780741,6.20952392,143.7,143.67,75.75233416]
["bitfinex","SOLUSD",1728130780941,6.20952392,143.69,143.67,75.75233416]
["bitfinex","SOLUSD",1728130781243,6.958,143.72,143.67,75.75233416]
["bitfinex","SOLUSD",1728130781430,6.20943079,143.71,143.67,75.75233416]
["bitfinex","SOLUSD",1728130781630,6.958,143.72,143.67,88.69275315]
["bitfinex","SOLUSD",1728130781943,6.2094083,143.71,143.67,88.69275315]
["bitfinex","SOLUSD",1728130782252,6.2094083,143.7,143.67,87.30091899]
["bitfinex","SOLUSD",1728130782451,6.2094083,143.69,143.67,87.30091899]
["bitfinex","SOLUSD",1728130782641,6.958,143.72,143.67,87.30091899]
["bitfinex","SOLUSD",1728130782834,6.20857281,143.71,143.67,87.30091899]
["bitfinex","SOLUSD",1728130783032,6.20857281,143.7,143.67,87.30091899]
["bitfinex","SOLUSD",1728130783235,6.20857281,143.69,143.67,87.30091899]
["bitfinex","SOLUSD",1728130783454,6.958,143.72,143.67,87.30091899]
["bitfinex","SOLUSD",1728130783653,6.20797716,143.71,143.67,87.30091899]
["bitfinex","SOLUSD",1728130783843,6.20797716,143.7,143.67,87.30091899]
["bitfinex","SOLUSD",1728130784039,6.958,143.72,143.67,87.30091899]
["bitfinex","SOLUSD",1728130784040,6.20797716,143.69,143.67,87.30091899]
["bitfinex","SOLUSD",1728130784358,6.958,143.72,143.67,87.30091899]
["bitfinex","SOLUSD",1728130784542,6.20758087,143.71,143.67,87.30091899]
["bitfinex","SOLUSD",1728130784846,6.20758087,143.7,143.67,87.30091899]
["bitfinex","SOLUSD",1728130785038,6.958,143.72,143.67,87.30091899]
["bitfinex","SOLUSD",1728130785232,6.20700477,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1728130785433,6.20700477,143.7,143.68,6.9597]
["bitfinex","SOLUSD",1728130785637,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728130785870,6.20705007,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1728130786147,6.20705007,143.7,143.68,56.9597]
["bitfinex","SOLUSD",1728130786344,6.9575,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1728130786549,6.20639535,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1728130786746,6.20639535,143.71,143.69,6.9594]
["bitfinex","SOLUSD",1728130786956,6.20639535,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1728130787168,6.20639535,143.7,143.68,56.9598]
["bitfinex","SOLUSD",1728130787470,6.9575,143.73,143.68,56.9598]
["bitfinex","SOLUSD",1728130787657,6.20624315,143.72,143.68,56.9598]
["bitfinex","SOLUSD",1728130787861,6.20624315,143.71,143.68,56.9598]
["bitfinex","SOLUSD",1728130788058,6.20624315,143.7,143.68,56.9598]
["bitfinex","SOLUSD",1728130788258,6.9575,143.73,143.68,56.9598]
["bitfinex","SOLUSD",1728130788458,6.20663179,143.72,143.68,56.9598]
["bitfinex","SOLUSD",1728130788665,6.20663179,143.71,143.68,56.9598]
["bitfinex","SOLUSD",1728130788861,6.20663179,143.7,143.68,56.9598]
["bitfinex","SOLUSD",1728130789061,6.9575,143.73,143.68,56.9598]
["bitfinex","SOLUSD",1728130789266,6.20588119,143.72,143.68,56.9598]
["bitfinex","SOLUSD",1728130789453,6.20588119,143.71,143.68,56.9598]
["bitfinex","SOLUSD",1728130789660,6.20588119,143.7,143.68,56.9598]
["bitfinex","SOLUSD",1728130789971,6.9575,143.73,143.68,56.9598]
["bitfinex","SOLUSD",1728130790279,6.20604124,143.72,143.68,69.90021899]
["bitfinex","SOLUSD",1728130790484,6.20604124,143.71,143.68,69.90021899]
["bitfinex","SOLUSD",1728130790652,6.20604124,143.7,143.68,69.90021899]
["bitfinex","SOLUSD",1728130790854,6.9575,143.73,143.68,69.90021899]
["bitfinex","SOLUSD",1728130791053,13.16438516,143.72,143.68,56.9598]
["bitfinex","SOLUSD",1728130791248,6.20638516,143.71,143.67,87.30061899]
["bitfinex","SOLUSD",1728130791471,6.958,143.72,143.67,87.30061899]
["bitfinex","SOLUSD",1728130791472,6.20638516,143.7,143.67,87.30061899]
["bitfinex","SOLUSD",1728130791668,6.958,143.72,143.67,87.30061899]
["bitfinex","SOLUSD",1728130791854,6.20810591,143.71,143.67,87.30061899]
["bitfinex","SOLUSD",1728130792053,6.20810591,143.7,143.67,80.34061899]
["bitfinex","SOLUSD",1728130792264,6.20810591,143.69,143.68,6.9595]
["bitfinex","SOLUSD",1728130792460,6.20810591,143.69,143.68,56.9595]
["bitfinex","SOLUSD",1728130792662,6.20810591,143.72,143.68,56.9595]
["bitfinex","SOLUSD",1728130792866,6.20810591,143.71,143.68,56.9595]
["bitfinex","SOLUSD",1728130793067,6.20810591,143.7,143.68,56.9595]
["bitfinex","SOLUSD",1728130793378,6.20810591,143.69,143.68,6.9595]
["bitfinex","SOLUSD",1728130794061,6.20810591,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1728130794269,6.20810591,143.71,143.68,6.9595]
["bitfinex","SOLUSD",1728130794460,6.20810591,143.7,143.68,6.9595]
["bitfinex","SOLUSD",1728130794659,6.20810591,143.69,143.68,6.9595]
["bitfinex","SOLUSD",1728130795056,6.20810591,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1728130795355,6.20810591,143.71,143.68,6.9595]
["bitfinex","SOLUSD",1728130795666,6.20810591,143.7,143.68,56.9595]
["bitfinex","SOLUSD",1728130795866,6.20810591,143.69,143.68,56.9595]
["bitfinex","SOLUSD",1728130796070,0.12549,143.74,143.68,56.9595]
["bitfinex","SOLUSD",1728130796071,0.12549,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1728130796384,6.21425716,143.73,143.71,6.9584]
["bitfinex","SOLUSD",1728130796553,6.21425716,143.72,143.7,62.94041899]
["bitfinex","SOLUSD",1728130796760,6.21425716,143.71,143.7,69.89931899]
["bitfinex","SOLUSD",1728130798355,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1728130798555,13.17188595,143.78,143.74,1.39114174]
["bitfinex","SOLUSD",1728130798786,6.21668595,143.77,143.74,1.39114174]
["bitfinex","SOLUSD",1728130798966,6.21668595,143.76,143.73,87.29131899]
["bitfinex","SOLUSD",1728130799161,6.21668595,143.75,143.73,87.29131899]
["bitfinex","SOLUSD",1728130799464,6.21668595,143.74,143.73,74.3509]
["bitfinex","SOLUSD",1728130801872,6.21668595,143.74,143.73,87.29131899]
["bitfinex","SOLUSD",1728130803272,6.21621072,143.74,143.73,87.29131899]
["bitfinex","SOLUSD",1728130806492,6.21205276,143.74,143.73,87.29131899]
["bitfinex","SOLUSD",1728130809069,6.9546,143.79,143.75,50.0]
["bitfinex","SOLUSD",1728130809271,6.21109296,143.78,143.75,50.0]
["bitfinex","SOLUSD",1728130809473,6.21109296,143.77,143.75,50.0]
["bitfinex","SOLUSD",1728130809679,6.9541,143.8,143.76,50.0]
["bitfinex","SOLUSD",1728130809885,6.21126881,143.79,143.76,56.9559]
["bitfinex","SOLUSD",1728130810075,6.21126881,143.78,143.77,1.39084282]
["bitfinex","SOLUSD",1728130810789,6.21126881,143.78,143.76,56.9559]
["bitfinex","SOLUSD",1728130810970,6.21126881,143.77,143.76,56.9559]
["bitfinex","SOLUSD",1728130811777,6.21126881,143.77,143.76,50.0]
["bitfinex","SOLUSD",1728130812879,6.21126881,143.77,143.75,56.9564]
["bitfinex","SOLUSD",1728130813072,6.21126881,143.76,143.75,56.9564]
["bitfinex","SOLUSD",1728130816478,6.21069737,143.76,143.75,56.9564]
["bitfinex","SOLUSD",1728130816985,6.9541,143.8,143.75,56.9564]
["bitfinex","SOLUSD",1728130817292,6.21127881,143.79,143.76,50.0]
["bitfinex","SOLUSD",1728130817497,6.21127881,143.78,143.76,50.0]
["bitfinex","SOLUSD",1728130817668,6.21127881,143.77,143.76,50.0]
["bitfinex","SOLUSD",1728130818494,6.21127881,143.77,143.76,56.956]
["bitfinex","SOLUSD",1728130820283,6.21051227,143.77,143.76,56.956]
["bitfinex","SOLUSD",1728130823401,6.21051227,143.77,143.76,71.28729197]
["bitfinex","SOLUSD",1728130823610,32.9066,143.84,143.79,50.0]
["bitfinex","SOLUSD",1728130823611,6.9529,143.83,143.79,50.0]
["bitfinex","SOLUSD",1728130823780,20.0,143.82,143.79,56.9544]
["bitfinex","SOLUSD",1728130824106,6.21238338,143.81,143.8,6.954]
["bitfinex","SOLUSD",1728130824897,6.21238338,143.81,143.8,56.954]
["bitfinex","SOLUSD",1728130827086,6.20966274,143.81,143.8,56.954]
["bitfinex","SOLUSD",1728130829088,6.9517,143.85,143.8,56.954]
["bitfinex","SOLUSD",1728130829283,26.20628967,143.84,143.8,56.954]
["bitfinex","SOLUSD",1728130829603,6.20628967,143.83,143.8,56.954]
["bitfinex","SOLUSD",1728130829808,6.20628967,143.82,143.8,56.954]
["bitfinex","SOLUSD",1728130829992,20.0,143.84,143.8,56.954]
["bitfinex","SOLUSD",1728130830194,6.20630149,143.83,143.81,50.0]
["bitfinex","SOLUSD",1728130830515,6.20547761,143.82,143.81,50.0]
["bitfinex","SOLUSD",1728130831704,6.20547761,143.82,143.81,56.9536]
["bitfinex","SOLUSD",1728130832015,20.0,143.85,143.81,56.9536]
["bitfinex","SOLUSD",1728130832210,6.20441072,143.84,143.81,56.9536]
["bitfinex","SOLUSD",1728130832418,6.20441072,143.83,143.82,50.0]
["bitfinex","SOLUSD",1728130832706,20.0,143.85,143.82,50.0]
["bitfinex","SOLUSD",1728130833011,6.20490076,143.84,143.82,50.0]
["bitfinex","SOLUSD",1728130833195,20.0,143.85,143.82,50.0]
["bitfinex","SOLUSD",1728130833405,6.20396075,143.84,143.82,50.0]
["bitfinex","SOLUSD",1728130833603,20.0,143.85,143.82,50.0]
["bitfinex","SOLUSD",1728130833989,6.20395591,143.84,143.82,50.0]
["bitfinex","SOLUSD",1728130834196,20.0,143.85,143.82,50.0]
["bitfinex","SOLUSD",1728130834494,6.20314938,143.84,143.82,50.0]
["bitfinex","SOLUSD",1728130834716,20.0,143.85,143.82,50.0]
["bitfinex","SOLUSD",1728130834939,6.20307539,143.84,143.82,50.0]
["bitfinex","SOLUSD",1728130835209,20.0,143.85,143.82,50.0]
["bitfinex","SOLUSD",1728130837490,20.0,143.85,143.82,56.9531]
["bitfinex","SOLUSD",1728130837922,6.9513,143.86,143.82,56.9531]
["bitfinex","SOLUSD",1728130839799,20.0,143.86,143.82,56.9531]
["bitfinex","SOLUSD",1728130839994,20.0,143.86,143.82,69.89351899]
["bitfinex","SOLUSD",1728130842022,20.0,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728130842212,20.0,143.87,143.83,56.9526]
["bitfinex","SOLUSD",1728130842514,6.9498,143.89,143.85,69.89201899]
["bitfinex","SOLUSD",1728130843820,20.0,143.88,143.85,69.89201899]
["bitfinex","SOLUSD",1728130851028,26.9507,143.88,143.84,17.3799]
["bitfinex","SOLUSD",1728130851327,0.12549,143.89,143.83,50.0]
["bitfinex","SOLUSD",1728130851328,6.9511,143.87,143.83,50.0]
["bitfinex","SOLUSD",1728130852620,6.9517,143.85,143.81,89.8434]
["bitfinex","SOLUSD",1728130852825,6.9517,143.85,143.81,67.3833]
["bitfinex","SOLUSD",1728130853032,6.9512,143.86,143.82,50.0]
["bitfinex","SOLUSD",1728130854021,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728130854319,6.9512,143.86,143.82,56.953]
["bitfinex","SOLUSD",1728130855506,20.0,143.87,143.82,56.953]
["bitfinex","SOLUSD",1728130855507,26.9508,143.87,143.82,56.953]
["bitfinex","SOLUSD",1728130855707,26.9508,143.87,143.82,69.89341899]
["bitfinex","SOLUSD",1728130856119,26.9508,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728130856321,20.0,143.87,143.83,69.89301899]
["bitfinex","SOLUSD",1728130858014,7.07569,143.88,143.83,69.89301899]
["bitfinex","SOLUSD",1728130858324,6.9502,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728130858517,6.9502,143.88,143.84,56.9521]
["bitfinex","SOLUSD",1728130862713,6.9502,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728130863730,6.9502,143.88,143.84,56.9521]
["bitfinex","SOLUSD",1728130865636,6.9512,143.86,143.82,56.9529]
["bitfinex","SOLUSD",1728130866630,23.40962069,143.85,143.78,50.0]
["bitfinex","SOLUSD",1728130866809,44.027864,143.84,143.78,50.0]
["bitfinex","SOLUSD",1728130867829,6.9535,143.82,143.78,50.0]
["bitfinex","SOLUSD",1728130868018,6.9535,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728130868218,6.9535,143.82,143.78,50.0]
["bitfinex","SOLUSD",1728130869824,50.980064,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1728130870010,6.21614945,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728130870209,50.980064,143.84,143.79,56.9545]
["bitfinex","SOLUSD",1728130870408,6.21759534,143.83,143.79,56.9545]
["bitfinex","SOLUSD",1728130870714,50.980064,143.84,143.79,56.9545]
["bitfinex","SOLUSD",1728130870910,6.2175931,143.83,143.79,56.9545]
["bitfinex","SOLUSD",1728130871110,50.980064,143.84,143.79,56.9545]
["bitfinex","SOLUSD",1728130871336,6.21885754,143.83,143.79,56.9545]
["bitfinex","SOLUSD",1728130871533,50.980064,143.84,143.79,56.9545]
["bitfinex","SOLUSD",1728130871754,6.21887391,143.83,143.79,56.9545]
["bitfinex","SOLUSD",1728130871911,50.980064,143.84,143.79,56.9545]
["bitfinex","SOLUSD",1728130872106,6.21892604,143.83,143.79,56.9545]
["bitfinex","SOLUSD",1728130872332,50.980064,143.84,143.79,56.9545]
["bitfinex","SOLUSD",1728130872539,6.22033221,143.83,143.79,56.9545]
["bitfinex","SOLUSD",1728130872723,50.980064,143.84,143.79,56.9545]
["bitfinex","SOLUSD",1728130872925,6.21967945,143.83,143.8,8.34469676]
["bitfinex","SOLUSD",1728130873235,50.854574,143.84,143.8,8.34469676]
["bitfinex","SOLUSD",1728130873534,6.22086786,143.83,143.8,8.34469676]
["bitfinex","SOLUSD",1728130873834,50.854574,143.84,143.8,8.34469676]
["bitfinex","SOLUSD",1728130874036,6.22086905,143.83,143.79,56.9545]
["bitfinex","SOLUSD",1728130874338,50.854574,143.84,143.79,56.9545]
["bitfinex","SOLUSD",1728130874523,6.22199636,143.83,143.79,56.9545]
["bitfinex","SOLUSD",1728130874723,50.854574,143.84,143.79,56.9545]
["bitfinex","SOLUSD",1728130874929,6.22199626,143.83,143.79,56.9545]
["bitfinex","SOLUSD",1728130875115,6.22317719,143.82,143.79,56.9545]
["bitfinex","SOLUSD",1728130875315,50.854574,143.84,143.79,56.9545]
["bitfinex","SOLUSD",1728130875614,6.22336698,143.83,143.79,56.9545]
["bitfinex","SOLUSD",1728130875814,6.22336698,143.82,143.79,56.9545]
["bitfinex","SOLUSD",1728130876034,50.854574,143.84,143.79,56.9545]
["bitfinex","SOLUSD",1728130876334,6.22441678,143.83,143.79,56.9545]
["bitfinex","SOLUSD",1728130876528,6.22441678,143.82,143.79,56.9545]
["bitfinex","SOLUSD",1728130876740,50.854574,143.84,143.79,56.9545]
["bitfinex","SOLUSD",1728130876947,6.22451621,143.83,143.79,56.9545]
["bitfinex","SOLUSD",1728130877234,6.22451621,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1728130877435,6.9528,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728130877614,6.22592562,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1728130877814,8.12722069,143.83,143.78,74.3418]
["bitfinex","SOLUSD",1728130878239,13.17902325,143.82,143.78,74.3418]
["bitfinex","SOLUSD",1728130878416,6.9531,143.82,143.78,74.3418]
["bitfinex","SOLUSD",1728130878746,6.9531,143.82,143.78,24.3418]
["bitfinex","SOLUSD",1728130879039,6.9531,143.82,143.78,17.3869]
["bitfinex","SOLUSD",1728130879237,6.2273956,143.81,143.78,17.3869]
["bitfinex","SOLUSD",1728130879546,6.9531,143.82,143.78,17.3869]
["bitfinex","SOLUSD",1728130879717,6.22733591,143.81,143.78,17.3869]
["bitfinex","SOLUSD",1728130879915,6.9531,143.82,143.78,17.3869]
["bitfinex","SOLUSD",1728130880133,6.22687281,143.81,143.78,17.3869]
["bitfinex","SOLUSD",1728130880434,6.9531,143.82,143.78,17.3869]
["bitfinex","SOLUSD",1728130880628,6.22720604,143.81,143.78,17.3869]
["bitfinex","SOLUSD",1728130880827,6.9531,143.82,143.78,17.3869]
["bitfinex","SOLUSD",1728130881026,6.22646589,143.81,143.78,17.3869]
["bitfinex","SOLUSD",1728130881232,6.9531,143.82,143.78,17.3869]
["bitfinex","SOLUSD",1728130881425,6.22641973,143.81,143.78,17.3869]
["bitfinex","SOLUSD",1728130881626,6.9531,143.82,143.78,17.3869]
["bitfinex","SOLUSD",1728130881931,6.22632079,143.81,143.78,17.3869]
["bitfinex","SOLUSD",1728130882139,6.9531,143.82,143.78,17.3869]
["bitfinex","SOLUSD",1728130882325,6.22467733,143.81,143.78,17.3869]
["bitfinex","SOLUSD",1728130882643,6.9531,143.82,143.78,17.3869]
["bitfinex","SOLUSD",1728130882945,6.22488268,143.81,143.78,17.3869]
["bitfinex","SOLUSD",1728130883139,6.9531,143.82,143.78,17.3869]
["bitfinex","SOLUSD",1728130883440,6.22421614,143.81,143.78,17.3869]
["bitfinex","SOLUSD",1728130883643,6.9531,143.82,143.78,17.3869]
["bitfinex","SOLUSD",1728130883846,6.22389611,143.81,143.78,17.3869]
["bitfinex","SOLUSD",1728130884019,6.9531,143.82,143.78,17.3869]
["bitfinex","SOLUSD",1728130884219,6.22300015,143.81,143.78,17.3869]
["bitfinex","SOLUSD",1728130884446,6.9531,143.82,143.78,17.3869]
["bitfinex","SOLUSD",1728130884620,6.22234208,143.81,143.78,17.3869]
["bitfinex","SOLUSD",1728130884945,6.9531,143.82,143.78,17.3869]
["bitfinex","SOLUSD",1728130885139,6.22224807,143.81,143.78,17.3869]
["bitfinex","SOLUSD",1728130885444,6.9531,143.82,143.78,17.3869]
["bitfinex","SOLUSD",1728130885621,6.22175178,143.81,143.78,17.3869]
["bitfinex","SOLUSD",1728130885822,6.9531,143.82,143.78,17.3869]
["bitfinex","SOLUSD",1728130886042,6.22175178,143.81,143.78,17.3869]
["bitfinex","SOLUSD",1728130886240,6.9531,143.82,143.78,17.3869]
["bitfinex","SOLUSD",1728130886445,6.22226568,143.81,143.78,17.3869]
["bitfinex","SOLUSD",1728130886628,6.9531,143.82,143.78,17.3869]
["bitfinex","SOLUSD",1728130886827,20.0,143.8,143.76,50.0]
["bitfinex","SOLUSD",1728130887329,0.12549,143.82,143.75,67.3909]
["bitfinex","SOLUSD",1728130887539,6.9544,143.8,143.75,74.347]
["bitfinex","SOLUSD",1728130888323,20.0,143.8,143.77,50.0]
["bitfinex","SOLUSD",1728130888519,24.027864,143.82,143.78,17.387]
["bitfinex","SOLUSD",1728130888745,24.027864,143.82,143.78,24.3419]
["bitfinex","SOLUSD",1728130888746,26.22160427,143.81,143.78,24.3419]
["bitfinex","SOLUSD",1728130888925,20.0,143.81,143.78,24.3419]
["bitfinex","SOLUSD",1728130889845,20.0,143.81,143.78,17.387]
["bitfinex","SOLUSD",1728130896137,6.2226515,143.8,143.78,17.387]
["bitfinex","SOLUSD",1728130896452,20.0,143.81,143.78,17.387]
["bitfinex","SOLUSD",1728130897126,6.22322461,143.8,143.78,17.387]
["bitfinex","SOLUSD",1728130897327,20.0,143.81,143.78,17.387]
["bitfinex","SOLUSD",1728130897624,6.22319036,143.8,143.78,17.387]
["bitfinex","SOLUSD",1728130897855,20.0,143.81,143.78,17.387]
["bitfinex","SOLUSD",1728130898023,6.22319036,143.8,143.78,17.387]
["bitfinex","SOLUSD",1728130898227,20.0,143.81,143.78,17.387]
["bitfinex","SOLUSD",1728130898633,6.22291302,143.8,143.78,17.387]
["bitfinex","SOLUSD",1728130898939,20.0,143.81,143.78,17.387]
["bitfinex","SOLUSD",1728130899234,6.22311686,143.8,143.78,17.387]
["bitfinex","SOLUSD",1728130899438,20.0,143.81,143.78,17.387]
["bitfinex","SOLUSD",1728130899746,6.22320026,143.8,143.78,17.387]
["bitfinex","SOLUSD",1728130899929,20.0,143.81,143.78,17.387]
["bitfinex","SOLUSD",1728130900123,6.22307568,143.8,143.78,17.387]
["bitfinex","SOLUSD",1728130900330,20.0,143.81,143.78,17.387]
["bitfinex","SOLUSD",1728130900629,6.2230726,143.8,143.78,17.387]
["bitfinex","SOLUSD",1728130900960,20.0,143.81,143.78,17.387]
["bitfinex","SOLUSD",1728130901249,6.22495169,143.8,143.78,17.387]
["bitfinex","SOLUSD",1728130901455,20.0,143.81,143.78,17.387]
["bitfinex","SOLUSD",1728130901631,6.22546608,143.8,143.78,17.387]
["bitfinex","SOLUSD",1728130901833,20.0,143.81,143.78,17.387]
["bitfinex","SOLUSD",1728130902033,6.22588796,143.8,143.78,17.387]
["bitfinex","SOLUSD",1728130902240,1.17442069,143.8,143.76,50.0]
["bitfinex","SOLUSD",1728130902439,6.9564,143.76,143.73,50.0]
["bitfinex","SOLUSD",1728130902642,6.9556,143.77,143.73,56.9572]
["bitfinex","SOLUSD",1728130902862,21.29991069,143.79,143.73,56.9572]
["bitfinex","SOLUSD",1728130903028,26.9556,143.77,143.73,56.9572]
["bitfinex","SOLUSD",1728130903228,20.0,143.77,143.73,56.9572]
["bitfinex","SOLUSD",1728130903530,20.0,143.78,143.74,50.0]
["bitfinex","SOLUSD",1728130905131,20.0,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1728130907457,28.12862069,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1728130907643,20.0,143.78,143.75,50.0]
["bitfinex","SOLUSD",1728130907957,20.0,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1728130908435,20.0,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728130909056,6.22719387,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1728130909360,20.0,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728130909534,6.22848388,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1728130909737,20.0,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728130909942,6.22842802,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1728130910150,20.0,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728130910349,6.23007657,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1728130910544,20.0,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728130910747,6.23007604,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1728130910948,20.0,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728130911149,6.2296227,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1728130911339,20.0,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728130911665,6.23134886,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1728130911850,20.0,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728130912160,7.40566322,143.79,143.74,50.0]
["bitfinex","SOLUSD",1728130912364,13.18634253,143.78,143.74,50.0]
["bitfinex","SOLUSD",1728130912558,6.9551,143.78,143.74,56.9569]
["bitfinex","SOLUSD",1728130912939,6.23203279,143.77,143.75,50.0]
["bitfinex","SOLUSD",1728130913156,6.9546,143.79,143.76,6.9557]
["bitfinex","SOLUSD",1728130913157,20.0,143.79,143.76,6.9557]
["bitfinex","SOLUSD",1728130913358,6.23213847,143.78,143.76,6.9557]
["bitfinex","SOLUSD",1728130913663,20.0,143.79,143.76,6.9557]
["bitfinex","SOLUSD",1728130913860,6.23215393,143.78,143.76,6.9557]
["bitfinex","SOLUSD",1728130914158,24.027864,143.83,143.76,6.9557]
["bitfinex","SOLUSD",1728130914343,20.0,143.8,143.76,6.9557]
["bitfinex","SOLUSD",1728130914543,6.2325101,143.79,143.76,6.9557]
["bitfinex","SOLUSD",1728130914762,20.0,143.8,143.78,56.9548]
["bitfinex","SOLUSD",1728130915260,6.23268136,143.79,143.78,6.9548]
["bitfinex","SOLUSD",1728130916263,6.23268136,143.79,143.78,56.9548]
["bitfinex","SOLUSD",1728130917663,6.23268136,143.79,143.78,50.0]
["bitfinex","SOLUSD",1728130918162,6.23332264,143.79,143.78,50.0]
["bitfinex","SOLUSD",1728130923770,20.0,143.81,143.78,50.0]
["bitfinex","SOLUSD",1728130923968,6.23508804,143.79,143.78,50.0]
["bitfinex","SOLUSD",1728130924565,6.23508804,143.79,143.77,74.3436]
["bitfinex","SOLUSD",1728130924862,20.0,143.81,143.77,74.3436]
["bitfinex","SOLUSD",1728130925067,6.23504409,143.8,143.77,74.3436]
["bitfinex","SOLUSD",1728130925373,6.23504409,143.79,143.77,67.3882]
["bitfinex","SOLUSD",1728130925553,26.9537,143.81,143.77,67.3882]
["bitfinex","SOLUSD",1728130925745,6.2354621,143.8,143.77,17.3882]
["bitfinex","SOLUSD",1728130925949,6.2354621,143.79,143.77,17.3882]
["bitfinex","SOLUSD",1728130926147,26.9537,143.81,143.77,17.3882]
["bitfinex","SOLUSD",1728130926370,6.2357562,143.8,143.77,17.3882]
["bitfinex","SOLUSD",1728130926674,6.2357562,143.79,143.77,17.3882]
["bitfinex","SOLUSD",1728130926858,26.9537,143.81,143.77,17.3882]
["bitfinex","SOLUSD",1728130927270,6.23575989,143.8,143.77,17.3882]
["bitfinex","SOLUSD",1728130927564,26.9537,143.81,143.77,17.3882]
["bitfinex","SOLUSD",1728130927565,6.23575989,143.79,143.77,17.3882]
["bitfinex","SOLUSD",1728130927871,26.9537,143.81,143.77,67.3882]
["bitfinex","SOLUSD",1728130928075,6.23634637,143.8,143.77,67.3882]
["bitfinex","SOLUSD",1728130928374,6.23634637,143.79,143.77,67.3882]
["bitfinex","SOLUSD",1728130928568,24.027864,143.83,143.77,67.3882]
["bitfinex","SOLUSD",1728130928749,20.0,143.81,143.77,67.3882]
["bitfinex","SOLUSD",1728130930065,20.0,143.81,143.77,74.3437]
["bitfinex","SOLUSD",1728130931082,20.0,143.8,143.77,74.3437]
["bitfinex","SOLUSD",1728130934267,20.0,143.8,143.77,24.3437]
["bitfinex","SOLUSD",1728130934567,20.0,143.8,143.77,74.3437]
["bitfinex","SOLUSD",1728130945476,20.0,143.81,143.79,50.0]
["bitfinex","SOLUSD",1728130946171,20.0,143.82,143.79,50.0]
["bitfinex","SOLUSD",1728130952792,6.9526,143.83,143.79,56.9543]
["bitfinex","SOLUSD",1728130953789,6.9526,143.83,143.8,50.0]
["bitfinex","SOLUSD",1728130954987,23.902374,143.84,143.78,50.0]
["bitfinex","SOLUSD",1728130955176,6.9535,143.82,143.78,50.0]
["bitfinex","SOLUSD",1728130958780,6.9535,143.82,143.78,56.955]
["bitfinex","SOLUSD",1728130963394,6.9535,143.82,143.79,50.0]
["bitfinex","SOLUSD",1728130966684,26.9527,143.83,143.79,50.0]
["bitfinex","SOLUSD",1728130968879,1.17442069,143.82,143.77,74.3437]
["bitfinex","SOLUSD",1728130969101,20.12549,143.82,143.77,74.3437]
["bitfinex","SOLUSD",1728130969293,26.9531,143.82,143.79,50.0]
["bitfinex","SOLUSD",1728130969894,26.9531,143.82,143.78,50.0]
["bitfinex","SOLUSD",1728130971023,26.9531,143.82,143.78,56.955]
["bitfinex","SOLUSD",1728130971588,20.0,143.84,143.8,50.0]
["bitfinex","SOLUSD",1728130971790,20.0,143.82,143.8,50.0]
["bitfinex","SOLUSD",1728130974994,20.0,143.82,143.79,56.9545]
["bitfinex","SOLUSD",1728130976191,16.6152,143.85,143.8,50.0]
["bitfinex","SOLUSD",1728130976192,26.9522,143.84,143.8,50.0]
["bitfinex","SOLUSD",1728130976402,6.9502,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1728130976595,6.9498,143.89,143.85,50.0]
["bitfinex","SOLUSD",1728130976902,13.1076,143.91,143.86,8.34090553]
["bitfinex","SOLUSD",1728130977382,13.1076,143.91,143.86,58.34090553]
["bitfinex","SOLUSD",1728130977591,6.9488,143.91,143.86,58.34090553]
["bitfinex","SOLUSD",1728130978197,20.0,143.9,143.86,58.34090553]
["bitfinex","SOLUSD",1728130979108,20.0,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728130979296,20.0,143.91,143.88,1.38986679]
["bitfinex","SOLUSD",1728130980007,20.0,143.91,143.87,56.9506]
["bitfinex","SOLUSD",1728130980709,0.8570311,143.92,143.88,56.9501]
["bitfinex","SOLUSD",1728130982304,0.8570311,143.92,143.89,1.3897351]
["bitfinex","SOLUSD",1728130983610,7.8053311,143.92,143.89,1.3897351]
["bitfinex","SOLUSD",1728130983810,20.0,143.91,143.89,1.3897351]
["bitfinex","SOLUSD",1728130985311,20.0,143.91,143.89,31.3897351]
["bitfinex","SOLUSD",1728130985907,0.8570311,143.92,143.9,50.0]
["bitfinex","SOLUSD",1728130986619,0.8570311,143.92,143.9,80.0]
["bitfinex","SOLUSD",1728130986789,0.8570311,143.92,143.9,30.0]
["bitfinex","SOLUSD",1728130986989,7.8054311,143.92,143.9,30.0]
["bitfinex","SOLUSD",1728130991223,20.8570311,143.92,143.9,30.0]
["bitfinex","SOLUSD",1728130991722,20.8570311,143.92,143.89,50.0]
["bitfinex","SOLUSD",1728130991903,20.8570311,143.92,143.9,30.0]
["bitfinex","SOLUSD",1728130992108,0.8570311,143.92,143.9,30.0]
["bitfinex","SOLUSD",1728130993621,0.8570311,143.92,143.9,80.0]
["bitfinex","SOLUSD",1728130997909,20.8570311,143.92,143.9,80.0]
["bitfinex","SOLUSD",1728130998115,0.8570311,143.92,143.9,30.0]
["bitfinex","SOLUSD",1728130998315,50.851074,143.91,143.9,30.0]
["bitfinex","SOLUSD",1728130998504,50.976564,143.91,143.9,30.0]
["bitfinex","SOLUSD",1728131000425,20.12549,143.9,143.84,56.952]
["bitfinex","SOLUSD",1728131000603,20.0,143.88,143.85,30.0]
["bitfinex","SOLUSD",1728131000803,6.9498,143.89,143.85,30.0]
["bitfinex","SOLUSD",1728131001015,6.9498,143.89,143.86,1.39002867]
["bitfinex","SOLUSD",1728131001229,20.0,143.89,143.86,1.39002867]
["bitfinex","SOLUSD",1728131001524,20.0,143.89,143.87,30.0]
["bitfinex","SOLUSD",1728131004006,20.0,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728131004227,20.0,143.89,143.86,30.0]
["bitfinex","SOLUSD",1728131009529,20.0,143.89,143.85,56.9516]
["bitfinex","SOLUSD",1728131010512,20.0,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728131010938,20.0,143.89,143.86,30.0]
["bitfinex","SOLUSD",1728131012921,6.9499,143.89,143.86,30.0]
["bitfinex","SOLUSD",1728131013316,20.0,143.9,143.86,30.0]
["bitfinex","SOLUSD",1728131013521,26.9493,143.9,143.86,30.0]
["bitfinex","SOLUSD",1728131018322,26.9493,143.9,143.85,56.9516]
["bitfinex","SOLUSD",1728131018531,8.12422069,143.89,143.85,56.9516]
["bitfinex","SOLUSD",1728131019348,8.12422069,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728131020933,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728131021339,6.9498,143.89,143.87,30.0]
["bitfinex","SOLUSD",1728131030646,6.9498,143.89,143.85,56.9516]
["bitfinex","SOLUSD",1728131030855,6.9493,143.9,143.85,56.9516]
["bitfinex","SOLUSD",1728131032135,6.9493,143.9,143.86,50.0]
["bitfinex","SOLUSD",1728131033740,6.9493,143.9,143.87,30.0]
["bitfinex","SOLUSD",1728131038235,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728131041355,6.9493,143.9,143.87,30.0]
["bitfinex","SOLUSD",1728131044851,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728131047847,6.9493,143.9,143.87,30.0]
["bitfinex","SOLUSD",1728131050656,8.12372069,143.9,143.87,30.0]
["bitfinex","SOLUSD",1728131051949,30.852474,143.89,143.87,30.0]
["bitfinex","SOLUSD",1728131052155,1.17442069,143.88,143.87,30.0]
["bitfinex","SOLUSD",1728131052445,8.12462069,143.88,143.87,30.0]
["bitfinex","SOLUSD",1728131052672,32.15248469,143.88,143.87,30.0]
["bitfinex","SOLUSD",1728131053761,6.9512,143.86,143.85,30.0]
["bitfinex","SOLUSD",1728131054067,6.9512,143.86,143.78,12.94041899]
["bitfinex","SOLUSD",1728131054068,24.027864,143.85,143.78,50.0]
["bitfinex","SOLUSD",1728131054259,1.17442069,143.84,143.79,30.0]
["bitfinex","SOLUSD",1728131054580,8.12662069,143.84,143.79,36.9545]
["bitfinex","SOLUSD",1728131054776,6.9528,143.83,143.79,36.9545]
["bitfinex","SOLUSD",1728131054944,6.9522,143.84,143.79,36.9545]
["bitfinex","SOLUSD",1728131055471,30.979564,143.85,143.8,56.9539]
["bitfinex","SOLUSD",1728131055647,30.979564,143.85,143.81,30.0]
["bitfinex","SOLUSD",1728131056266,23.902374,143.85,143.81,36.9535]
["bitfinex","SOLUSD",1728131059259,23.902374,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728131062256,23.902374,143.85,143.82,30.0]
["bitfinex","SOLUSD",1728131070990,23.902374,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728131071160,25.07679469,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728131072696,23.902374,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728131074184,23.902374,143.85,143.82,30.0]
["bitfinex","SOLUSD",1728131078270,23.902374,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728131081202,23.902374,143.85,143.82,30.0]
["bitfinex","SOLUSD",1728131081703,23.902374,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728131084194,8.12652069,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1728131084498,23.902374,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1728131084499,30.854074,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1728131084694,30.854074,143.85,143.81,30.0]
["bitfinex","SOLUSD",1728131085790,1.17442069,143.84,143.81,30.0]
["bitfinex","SOLUSD",1728131086887,0.12549,143.84,143.81,30.0]
["bitfinex","SOLUSD",1728131090504,0.12549,143.85,143.81,30.0]
["bitfinex","SOLUSD",1728131090809,0.12549,143.85,143.81,54.3369]
["bitfinex","SOLUSD",1728131093290,0.12549,143.85,143.81,47.3835]
["bitfinex","SOLUSD",1728131093584,0.12549,143.85,143.82,6.9529]
["bitfinex","SOLUSD",1728131093806,0.12549,143.85,143.82,36.9529]
["bitfinex","SOLUSD",1728131097713,0.12549,143.85,143.81,17.3835]
["bitfinex","SOLUSD",1728131097919,23.902374,143.85,143.81,24.337]
["bitfinex","SOLUSD",1728131098107,30.854174,143.85,143.81,24.337]
["bitfinex","SOLUSD",1728131098299,8.12662069,143.84,143.79,50.0]
["bitfinex","SOLUSD",1728131098507,8.12662069,143.84,143.79,56.9541]
["bitfinex","SOLUSD",1728131098926,8.12662069,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728131101300,8.12662069,143.84,143.81,30.0]
["bitfinex","SOLUSD",1728131103398,23.776884,143.83,143.81,30.0]
["bitfinex","SOLUSD",1728131103600,1.17442069,143.82,143.81,30.0]
["bitfinex","SOLUSD",1728131103822,32.15538469,143.82,143.81,30.0]
["bitfinex","SOLUSD",1728131104430,30.980964,143.82,143.76,50.0]
["bitfinex","SOLUSD",1728131104636,23.902374,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728131105110,23.902374,143.81,143.78,6.955]
["bitfinex","SOLUSD",1728131105794,6.31196442,143.8,143.78,6.955]
["bitfinex","SOLUSD",1728131105994,6.31196442,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1728131106306,23.902374,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728131106618,6.310499,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728131106924,6.310499,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1728131107100,6.310499,143.78,143.77,6.9554]
["bitfinex","SOLUSD",1728131107300,23.902374,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728131107622,6.30866571,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728131107820,6.30866571,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1728131108032,23.902374,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728131108318,6.30763155,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728131108519,6.30763155,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1728131108821,25.07679469,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728131109029,6.30737677,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728131109322,6.30737677,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1728131109510,7.07859,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728131109710,6.30605031,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728131109915,6.30605031,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728131110221,6.30605031,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1728131110525,7.07859,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728131110825,6.30553953,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728131111039,6.30553953,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728131111210,6.30530537,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1728131111527,7.07859,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728131111730,6.30474636,143.81,143.78,6.955]
["bitfinex","SOLUSD",1728131111903,6.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728131113310,30.980564,143.83,143.78,6.955]
["bitfinex","SOLUSD",1728131114312,23.902374,143.83,143.8,6.9539]
["bitfinex","SOLUSD",1728131118325,23.902374,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728131129847,0.12549,143.83,143.78,50.0]
["bitfinex","SOLUSD",1728131130024,0.12549,143.83,143.8,6.954]
["bitfinex","SOLUSD",1728131130434,39.9185,143.88,143.8,6.954]
["bitfinex","SOLUSD",1728131130733,24.027864,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728131133251,30.980064,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728131135256,30.980064,143.84,143.81,6.6642755]
["bitfinex","SOLUSD",1728131142427,30.980064,143.84,143.81,206.6642755]
["bitfinex","SOLUSD",1728131144851,39.9185,143.88,143.81,206.6642755]
["bitfinex","SOLUSD",1728131145054,6.9517,143.85,143.81,213.6176755]
["bitfinex","SOLUSD",1728131147659,7.07669,143.86,143.82,8.34349606]
["bitfinex","SOLUSD",1728131150955,7.07669,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728131152342,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728131152944,6.9508,143.87,143.83,8.34291646]
["bitfinex","SOLUSD",1728131154561,7.07579,143.88,143.83,8.34291646]
["bitfinex","SOLUSD",1728131154772,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728131155065,6.9503,143.88,143.84,56.952]
["bitfinex","SOLUSD",1728131158066,6.9515,143.86,143.81,296.7211755]
["bitfinex","SOLUSD",1728131158271,1.17442069,143.85,143.81,223.0107755]
["bitfinex","SOLUSD",1728131158447,6.9527,143.83,143.81,223.0107755]
["bitfinex","SOLUSD",1728131158953,6.9522,143.84,143.81,223.0107755]
["bitfinex","SOLUSD",1728131160470,23.902374,143.85,143.81,223.0107755]
["bitfinex","SOLUSD",1728131160656,6.9522,143.84,143.81,223.0107755]
["bitfinex","SOLUSD",1728131162959,6.9512,143.86,143.81,279.9639755]
["bitfinex","SOLUSD",1728131163169,6.9512,143.86,143.82,8.34351442]
["bitfinex","SOLUSD",1728131163681,6.9507,143.88,143.83,64.33077684]
["bitfinex","SOLUSD",1728131163865,6.9507,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728131164051,6.9507,143.88,143.84,8.34230066]
["bitfinex","SOLUSD",1728131164269,6.9507,143.88,143.84,21.28271965]
["bitfinex","SOLUSD",1728131165152,6.9507,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728131170561,1.17442069,143.91,143.84,6.9521]
["bitfinex","SOLUSD",1728131170777,6.9498,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1728131171079,8.12422069,143.89,143.85,24.3305]
["bitfinex","SOLUSD",1728131171866,6.30117489,143.88,143.85,24.3305]
["bitfinex","SOLUSD",1728131172063,6.30117489,143.87,143.85,24.3305]
["bitfinex","SOLUSD",1728131172259,6.30117489,143.86,143.83,50.0]
["bitfinex","SOLUSD",1728131172560,6.30117489,143.85,143.83,6.9525]
["bitfinex","SOLUSD",1728131172760,6.30117489,143.84,143.83,6.9525]
["bitfinex","SOLUSD",1728131173360,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728131173563,6.30011627,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1728131173768,6.30011627,143.85,143.83,6.9525]
["bitfinex","SOLUSD",1728131173970,6.30011627,143.84,143.83,6.9525]
["bitfinex","SOLUSD",1728131176577,6.29992739,143.84,143.83,6.9525]
["bitfinex","SOLUSD",1728131177459,6.29992739,143.84,143.83,56.9525]
["bitfinex","SOLUSD",1728131179890,6.30085454,143.84,143.83,56.9526]
["bitfinex","SOLUSD",1728131183393,6.30048875,143.84,143.83,56.9526]
["bitfinex","SOLUSD",1728131185097,6.30048875,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1728131186493,7.07599,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1728131186675,6.30232295,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1728131186991,6.30231949,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1728131193495,7.07599,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1728131193795,6.30496134,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728131193997,6.30496134,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1728131194301,6.30496134,143.85,143.83,6.9526]
["bitfinex","SOLUSD",1728131194602,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728131194790,6.30510431,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1728131194989,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728131194990,6.30510431,143.87,143.85,6.9515]
["bitfinex","SOLUSD",1728131195184,6.30510431,143.86,143.85,6.9515]
["bitfinex","SOLUSD",1728131195689,6.30510431,143.86,143.84,56.9517]
["bitfinex","SOLUSD",1728131195992,6.30510431,143.85,143.84,56.9517]
["bitfinex","SOLUSD",1728131196908,6.30560986,143.85,143.84,56.9517]
["bitfinex","SOLUSD",1728131203218,6.9498,143.89,143.84,56.9517]
["bitfinex","SOLUSD",1728131203509,6.30619114,143.88,143.84,56.9517]
["bitfinex","SOLUSD",1728131203720,6.30619114,143.87,143.84,56.9517]
["bitfinex","SOLUSD",1728131203914,6.30619114,143.86,143.84,56.9517]
["bitfinex","SOLUSD",1728131204217,6.30619114,143.85,143.84,56.9517]
["bitfinex","SOLUSD",1728131206411,8.12422069,143.89,143.84,56.9517]
["bitfinex","SOLUSD",1728131206592,6.30744429,143.85,143.84,56.9517]
["bitfinex","SOLUSD",1728131208111,0.8570311,143.92,143.89,50.0]
["bitfinex","SOLUSD",1728131208298,6.30990662,143.91,143.89,56.9495]
["bitfinex","SOLUSD",1728131208491,6.30990662,143.9,143.89,56.9495]
["bitfinex","SOLUSD",1728131208991,6.30990662,143.9,143.87,50.0]
["bitfinex","SOLUSD",1728131209195,6.30990662,143.89,143.87,50.0]
["bitfinex","SOLUSD",1728131209507,6.30990662,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1728131209815,6.30990662,143.87,143.86,56.9511]
["bitfinex","SOLUSD",1728131212605,6.30990662,143.87,143.86,58.34102066]
["bitfinex","SOLUSD",1728131212798,0.8570311,143.92,143.88,56.9497]
["bitfinex","SOLUSD",1728131213005,6.30469175,143.91,143.88,56.9497]
["bitfinex","SOLUSD",1728131213213,6.30469175,143.9,143.88,56.9497]
["bitfinex","SOLUSD",1728131213392,6.30469175,143.89,143.88,56.9497]
["bitfinex","SOLUSD",1728131213699,6.30469175,143.89,143.88,6.9497]
["bitfinex","SOLUSD",1728131216132,6.30469175,143.89,143.88,8.33958361]
["bitfinex","SOLUSD",1728131216326,6.30469175,143.89,143.88,6.9497]
["bitfinex","SOLUSD",1728131221229,4.80469175,143.89,143.88,6.9497]
["bitfinex","SOLUSD",1728131222105,4.80469175,143.89,143.87,24.3263]
["bitfinex","SOLUSD",1728131222413,23.902374,143.91,143.87,24.3263]
["bitfinex","SOLUSD",1728131225811,23.902374,143.91,143.88,1.38989047]
["bitfinex","SOLUSD",1728131225997,0.8570311,143.92,143.89,17.3735]
["bitfinex","SOLUSD",1728131226201,0.8570311,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1728131228902,0.8570311,143.92,143.9,8.33870645]
["bitfinex","SOLUSD",1728131229102,0.8570311,143.92,143.9,6.9491]
["bitfinex","SOLUSD",1728131231536,0.8570311,143.92,143.91,8.33828456]
["bitfinex","SOLUSD",1728131232024,0.8570311,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1728131233217,7.13018196,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1728131234506,0.8570311,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1728131234836,7.12911909,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1728131236809,7.12911909,143.92,143.91,56.9487]
["bitfinex","SOLUSD",1728131237715,7.12911909,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1728131239926,7.12911909,143.92,143.91,56.9487]
["bitfinex","SOLUSD",1728131241211,7.12898305,143.92,143.91,56.9487]
["bitfinex","SOLUSD",1728131243828,7.12898305,143.92,143.89,80.31391899]
["bitfinex","SOLUSD",1728131244137,6.27195195,143.91,143.89,74.3231]
["bitfinex","SOLUSD",1728131244342,0.8570311,143.92,143.89,74.3231]
["bitfinex","SOLUSD",1728131244515,6.27281774,143.91,143.89,74.3231]
["bitfinex","SOLUSD",1728131244717,0.8570311,143.92,143.89,74.3231]
["bitfinex","SOLUSD",1728131245029,6.27282165,143.91,143.89,74.3231]
["bitfinex","SOLUSD",1728131245212,0.8570311,143.92,143.89,74.3231]
["bitfinex","SOLUSD",1728131245407,6.27324278,143.91,143.89,74.3231]
["bitfinex","SOLUSD",1728131245611,0.8570311,143.92,143.89,74.3231]
["bitfinex","SOLUSD",1728131245832,6.27324331,143.91,143.89,74.3231]
["bitfinex","SOLUSD",1728131246035,0.8570311,143.92,143.89,74.3231]
["bitfinex","SOLUSD",1728131246244,6.27375664,143.91,143.89,74.3231]
["bitfinex","SOLUSD",1728131246443,0.8570311,143.92,143.89,74.3231]
["bitfinex","SOLUSD",1728131246634,6.27375664,143.91,143.89,74.3231]
["bitfinex","SOLUSD",1728131246933,0.8570311,143.92,143.89,74.3231]
["bitfinex","SOLUSD",1728131247150,6.27376108,143.91,143.89,74.3231]
["bitfinex","SOLUSD",1728131247313,0.8570311,143.92,143.89,74.3231]
["bitfinex","SOLUSD",1728131247516,6.27446761,143.91,143.89,74.3231]
["bitfinex","SOLUSD",1728131247714,0.8570311,143.92,143.89,74.3231]
["bitfinex","SOLUSD",1728131247918,6.27446723,143.91,143.89,74.3231]
["bitfinex","SOLUSD",1728131248140,6.27446723,143.9,143.89,74.3231]
["bitfinex","SOLUSD",1728131250625,6.27446723,143.9,143.89,24.3231]
["bitfinex","SOLUSD",1728131252849,6.27446723,143.9,143.89,74.3231]
["bitfinex","SOLUSD",1728131253943,6.27446723,143.9,143.89,24.3231]
["bitfinex","SOLUSD",1728131254148,6.28290061,143.9,143.89,24.3231]
["bitfinex","SOLUSD",1728131257247,6.28290061,143.9,143.89,17.3735]
["bitfinex","SOLUSD",1728131257428,6.28396687,143.9,143.89,17.3735]
["bitfinex","SOLUSD",1728131258447,6.28396687,143.9,143.88,50.0]
["bitfinex","SOLUSD",1728131258620,6.28396687,143.89,143.88,50.0]
["bitfinex","SOLUSD",1728131259227,6.28396687,143.89,143.87,56.9503]
["bitfinex","SOLUSD",1728131259454,6.28396687,143.88,143.87,56.9503]
["bitfinex","SOLUSD",1728131260537,7.8053311,143.92,143.87,56.9503]
["bitfinex","SOLUSD",1728131260843,6.28439593,143.88,143.87,56.9503]
["bitfinex","SOLUSD",1728131261219,6.28439593,143.88,143.87,6.9503]
["bitfinex","SOLUSD",1728131261440,6.28439593,143.88,143.87,56.9503]
["bitfinex","SOLUSD",1728131262945,6.28439593,143.88,143.87,58.34011901]
["bitfinex","SOLUSD",1728131263142,7.8053311,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728131263343,6.28460318,143.91,143.89,1.38977176]
["bitfinex","SOLUSD",1728131263525,6.28460318,143.9,143.89,1.38977176]
["bitfinex","SOLUSD",1728131263843,6.28460318,143.9,143.88,6.9501]
["bitfinex","SOLUSD",1728131264040,6.28460318,143.89,143.88,6.9501]
["bitfinex","SOLUSD",1728131264753,6.28460318,143.89,143.88,8.33990524]
["bitfinex","SOLUSD",1728131265542,6.28460318,143.89,143.88,6.9501]
["bitfinex","SOLUSD",1728131267031,6.28530303,143.89,143.88,6.9501]
["bitfinex","SOLUSD",1728131273356,6.28918653,143.89,143.88,6.9501]
["bitfinex","SOLUSD",1728131273856,6.28918653,143.89,143.88,8.33989726]
["bitfinex","SOLUSD",1728131274031,6.28918653,143.89,143.88,6.9501]
["bitfinex","SOLUSD",1728131274356,6.28918653,143.89,143.88,8.33990002]
["bitfinex","SOLUSD",1728131275256,6.28918653,143.89,143.88,58.33989295]
["bitfinex","SOLUSD",1728131276463,6.28918653,143.89,143.88,56.9501]
["bitfinex","SOLUSD",1728131277253,6.28918653,143.89,143.88,58.33979608]
["bitfinex","SOLUSD",1728131278775,6.28918653,143.89,143.88,56.9501]
["bitfinex","SOLUSD",1728131279668,0.8570311,143.92,143.88,50.0]
["bitfinex","SOLUSD",1728131279837,0.8570311,143.92,143.89,6.9495]
["bitfinex","SOLUSD",1728131280042,6.28849999,143.91,143.89,6.9495]
["bitfinex","SOLUSD",1728131280245,6.28849999,143.9,143.89,6.9495]
["bitfinex","SOLUSD",1728131282963,6.28849999,143.9,143.89,56.9495]
["bitfinex","SOLUSD",1728131285062,6.28849999,143.9,143.89,6.9495]
["bitfinex","SOLUSD",1728131285263,6.28879881,143.9,143.89,6.9495]
["bitfinex","SOLUSD",1728131285666,6.28879881,143.9,143.88,67.3749]
["bitfinex","SOLUSD",1728131285840,6.28879881,143.89,143.88,74.325]
["bitfinex","SOLUSD",1728131286243,6.28879881,143.89,143.88,24.325]
["bitfinex","SOLUSD",1728131291670,7.8054311,143.92,143.88,24.325]
["bitfinex","SOLUSD",1728131291865,0.12549,143.91,143.88,17.3749]
["bitfinex","SOLUSD",1728131292051,6.29195815,143.9,143.88,17.3749]
["bitfinex","SOLUSD",1728131292256,6.29195815,143.89,143.88,17.3749]
["bitfinex","SOLUSD",1728131293055,6.29195815,143.89,143.88,24.3251]
["bitfinex","SOLUSD",1728131295050,6.29194806,143.89,143.88,24.3251]
["bitfinex","SOLUSD",1728131296073,6.29194806,143.89,143.88,25.71491991]
["bitfinex","SOLUSD",1728131298271,6.29223974,143.89,143.88,25.71491991]
["bitfinex","SOLUSD",1728131298450,6.29223974,143.89,143.88,24.3251]
["bitfinex","SOLUSD",1728131307669,0.12549,143.91,143.88,24.3251]
["bitfinex","SOLUSD",1728131307870,6.29488083,143.9,143.88,24.3251]
["bitfinex","SOLUSD",1728131308083,6.29488083,143.89,143.88,24.3251]
["bitfinex","SOLUSD",1728131314484,0.12549,143.91,143.88,24.3251]
["bitfinex","SOLUSD",1728131315790,6.29598516,143.9,143.88,24.3251]
["bitfinex","SOLUSD",1728131316078,6.29598516,143.89,143.88,24.3251]
["bitfinex","SOLUSD",1728131319199,0.12549,143.91,143.88,24.3251]
["bitfinex","SOLUSD",1728131319376,6.29534264,143.89,143.88,24.3251]
["bitfinex","SOLUSD",1728131322580,6.29538981,143.89,143.88,24.3251]
["bitfinex","SOLUSD",1728131324385,6.29538981,143.89,143.88,25.71490716]
["bitfinex","SOLUSD",1728131324594,6.29538981,143.89,143.88,75.71490716]
["bitfinex","SOLUSD",1728131325881,0.8570311,143.92,143.89,6.9492]
["bitfinex","SOLUSD",1728131326079,6.29503115,143.91,143.89,6.9492]
["bitfinex","SOLUSD",1728131326282,6.29503115,143.9,143.89,6.9492]
["bitfinex","SOLUSD",1728131329098,6.29503115,143.9,143.88,24.325]
["bitfinex","SOLUSD",1728131329305,0.12549,143.91,143.88,24.325]
["bitfinex","SOLUSD",1728131329601,6.29540107,143.9,143.88,24.325]
["bitfinex","SOLUSD",1728131329786,6.29540107,143.89,143.88,24.325]
["bitfinex","SOLUSD",1728131333095,6.29538297,143.89,143.88,24.325]
["bitfinex","SOLUSD",1728131339081,6.29538297,143.89,143.88,38.65522195]
["bitfinex","SOLUSD",1728131339591,6.29538297,143.89,143.88,88.65522195]
["bitfinex","SOLUSD",1728131339816,6.29495491,143.89,143.88,87.26551899]
["bitfinex","SOLUSD",1728131340604,6.29495491,143.89,143.88,37.26551899]
["bitfinex","SOLUSD",1728131341707,6.29495491,143.89,143.88,87.26551899]
["bitfinex","SOLUSD",1728131342001,0.8570311,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1728131342208,6.2944975,143.91,143.89,6.9496]
["bitfinex","SOLUSD",1728131342416,6.2944975,143.9,143.89,6.9496]
["bitfinex","SOLUSD",1728131348994,6.29354199,143.9,143.89,6.9496]
["bitfinex","SOLUSD",1728131352289,0.8570311,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1728131352504,6.29322558,143.91,143.89,6.9496]
["bitfinex","SOLUSD",1728131352694,6.29322558,143.9,143.89,6.9496]
["bitfinex","SOLUSD",1728131353401,6.29322558,143.9,143.89,56.9496]
["bitfinex","SOLUSD",1728131355802,0.8570311,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1728131356003,7.14926442,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1728131357522,7.14926442,143.92,143.91,8.33812621]
["bitfinex","SOLUSD",1728131357707,7.14926442,143.92,143.91,58.33812621]
["bitfinex","SOLUSD",1728131358102,7.14926442,143.92,143.91,56.9487]
["bitfinex","SOLUSD",1728131359218,7.1444002,143.92,143.91,56.9487]
["bitfinex","SOLUSD",1728131363321,0.8570311,143.92,143.91,56.9487]
["bitfinex","SOLUSD",1728131364018,7.13736913,143.92,143.91,56.9487]
["bitfinex","SOLUSD",1728131364217,0.8570311,143.92,143.91,56.9487]
["bitfinex","SOLUSD",1728131368853,0.8570311,143.92,143.91,58.3380337]
["bitfinex","SOLUSD",1728131369327,0.8570311,143.92,143.91,56.9487]
["bitfinex","SOLUSD",1728131372600,0.8570311,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1728131372804,0.8570311,143.92,143.91,56.9487]
["bitfinex","SOLUSD",1728131374428,0.8570311,143.92,143.91,58.3379821]
["bitfinex","SOLUSD",1728131374630,0.8570311,143.92,143.91,56.9487]
["bitfinex","SOLUSD",1728131378222,0.8570311,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1728131378524,0.8570311,143.92,143.9,74.3215]
["bitfinex","SOLUSD",1728131378827,6.27575249,143.91,143.9,17.3726]
["bitfinex","SOLUSD",1728131379321,0.8570311,143.92,143.9,17.3726]
["bitfinex","SOLUSD",1728131379521,6.27619457,143.91,143.9,17.3726]
["bitfinex","SOLUSD",1728131382733,6.27713829,143.91,143.9,17.3726]
["bitfinex","SOLUSD",1728131385420,6.27713829,143.91,143.9,24.3218]
["bitfinex","SOLUSD",1728131385929,0.8570311,143.92,143.9,24.3218]
["bitfinex","SOLUSD",1728131386228,6.27805769,143.91,143.9,24.3218]
["bitfinex","SOLUSD",1728131388045,6.27805769,143.91,143.88,56.9501]
["bitfinex","SOLUSD",1728131388346,6.27805769,143.9,143.88,56.9501]
["bitfinex","SOLUSD",1728131388537,6.27805769,143.89,143.88,56.9501]
["bitfinex","SOLUSD",1728131388739,6.27805769,143.89,143.88,6.9501]
["bitfinex","SOLUSD",1728131389111,0.8570311,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728131389423,6.27787972,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1728131389735,6.27787972,143.9,143.88,6.9501]
["bitfinex","SOLUSD",1728131389939,0.8570311,143.92,143.88,56.9501]
["bitfinex","SOLUSD",1728131390142,6.27763029,143.91,143.88,56.9501]
["bitfinex","SOLUSD",1728131390342,6.27763029,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1728131392234,6.27763029,143.9,143.89,8.33941469]
["bitfinex","SOLUSD",1728131394120,6.27763029,143.9,143.89,58.33941469]
["bitfinex","SOLUSD",1728131395228,6.27763029,143.9,143.89,56.9497]
["bitfinex","SOLUSD",1728131395549,6.27652547,143.9,143.89,56.9497]
["bitfinex","SOLUSD",1728131397239,6.27652547,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1728131398422,6.27652547,143.9,143.89,8.33937376]
["bitfinex","SOLUSD",1728131398865,6.27604903,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1728131399637,6.27604903,143.9,143.89,56.9497]
["bitfinex","SOLUSD",1728131400615,6.27604903,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1728131401338,6.27556048,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1728131405246,6.27556048,143.9,143.89,8.33936942]
["bitfinex","SOLUSD",1728131405838,0.8570311,143.92,143.9,50.0]
["bitfinex","SOLUSD",1728131406027,0.8570311,143.92,143.91,21.27850669]
["bitfinex","SOLUSD",1728131406229,7.13179256,143.92,143.91,21.27850669]
["bitfinex","SOLUSD",1728131407143,7.13179256,143.92,143.91,71.27850669]
["bitfinex","SOLUSD",1728131407345,7.13179256,143.92,143.91,69.88911899]
["bitfinex","SOLUSD",1728131407732,0.8570311,143.92,143.91,69.88911899]
["bitfinex","SOLUSD",1728131407949,7.13220591,143.92,143.91,69.88911899]
["bitfinex","SOLUSD",1728131408248,7.13220591,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1728131411239,0.8570311,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1728131411432,7.13407212,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1728131412848,7.13480372,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1728131414631,7.13587704,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1728131421049,0.8570311,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1728131421381,7.14145835,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1728131426060,7.14145835,143.92,143.91,56.9487]
["bitfinex","SOLUSD",1728131427235,7.14145835,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1728131427433,7.14342813,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1728131428358,7.14342813,143.92,143.91,56.9487]
["bitfinex","SOLUSD",1728131433738,0.8570311,143.92,143.91,56.9487]
["bitfinex","SOLUSD",1728131433941,7.14060648,143.92,143.91,56.9487]
["bitfinex","SOLUSD",1728131435559,7.14060648,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1728131435739,7.14060648,143.92,143.91,56.9487]
["bitfinex","SOLUSD",1728131436969,7.14035367,143.92,143.91,56.9487]
["bitfinex","SOLUSD",1728131437168,0.8570311,143.92,143.91,56.9487]
["bitfinex","SOLUSD",1728131437356,7.14032767,143.92,143.91,56.9487]
["bitfinex","SOLUSD",1728131437963,7.14032767,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1728131438867,7.14032767,143.92,143.91,56.9487]
["bitfinex","SOLUSD",1728131449457,7.14032767,143.92,143.91,69.88911899]
["bitfinex","SOLUSD",1728131449770,0.8570311,143.92,143.91,91.27818383]
["bitfinex","SOLUSD",1728131450366,0.8570311,143.92,143.91,121.27818383]
["bitfinex","SOLUSD",1728131451469,0.8570311,143.92,143.91,120.14009899]
["bitfinex","SOLUSD",1728131451679,16.3022,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1728131451852,6.24441225,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1728131452053,6.24441225,144.01,143.99,50.0]
["bitfinex","SOLUSD",1728131452054,6.24441225,144.01,143.99,56.9448]
["bitfinex","SOLUSD",1728131452256,16.7234311,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728131452479,6.23900176,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728131452677,6.23900176,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1728131452879,6.23900176,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1728131453057,6.23900176,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1728131453557,6.23900176,144.02,144.01,19.88431899]
["bitfinex","SOLUSD",1728131453757,0.8570311,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728131453972,6.23346718,144.05,144.01,50.0]
["bitfinex","SOLUSD",1728131454170,6.23346718,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1728131454375,6.23346718,144.04,144.03,56.9429]
["bitfinex","SOLUSD",1728131455384,6.23346718,144.04,144.02,6.9432]
["bitfinex","SOLUSD",1728131455680,6.23346718,144.03,144.02,6.9432]
["bitfinex","SOLUSD",1728131456976,6.22022871,144.03,144.02,6.9432]
["bitfinex","SOLUSD",1728131458069,0.8570311,144.06,144.02,6.9432]
["bitfinex","SOLUSD",1728131458266,6.21761307,144.05,144.02,6.9432]
["bitfinex","SOLUSD",1728131458463,6.21761307,144.04,144.03,56.9429]
["bitfinex","SOLUSD",1728131458774,0.8570311,144.06,144.03,56.9429]
["bitfinex","SOLUSD",1728131458988,6.2150591,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1728131459279,0.8570311,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728131459588,6.21233587,144.05,144.02,56.9434]
["bitfinex","SOLUSD",1728131459887,6.21258427,144.04,144.02,56.9434]
["bitfinex","SOLUSD",1728131460063,0.8570311,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728131460468,0.8570311,144.06,144.01,50.0]
["bitfinex","SOLUSD",1728131460469,6.21265859,144.05,144.01,50.0]
["bitfinex","SOLUSD",1728131460675,6.21265859,144.04,144.02,1.38847293]
["bitfinex","SOLUSD",1728131461074,23.902374,144.05,144.02,1.38847293]
["bitfinex","SOLUSD",1728131461283,6.21275275,144.04,144.02,1.38847293]
["bitfinex","SOLUSD",1728131461580,7.7986311,144.06,144.02,1.38847293]
["bitfinex","SOLUSD",1728131461787,6.21141179,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728131461972,6.21141179,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1728131462170,7.7986311,144.06,144.01,56.9439]
["bitfinex","SOLUSD",1728131462369,6.211413,144.05,144.01,56.9439]
["bitfinex","SOLUSD",1728131462556,6.21026927,144.04,144.01,56.9439]
["bitfinex","SOLUSD",1728131462757,30.844374,144.05,144.01,56.9439]
["bitfinex","SOLUSD",1728131463061,6.21027002,144.04,144.01,56.9439]
["bitfinex","SOLUSD",1728131463380,30.844374,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728131463570,6.209295,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1728131463772,30.844374,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728131463976,6.20929333,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1728131464188,30.844374,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728131464397,6.208486,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1728131464682,7.06749,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728131464886,6.208486,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1728131465066,7.06749,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728131465268,6.20848653,144.04,144.02,1.38847835]
["bitfinex","SOLUSD",1728131465468,7.06749,144.05,144.02,1.38847835]
["bitfinex","SOLUSD",1728131465678,6.20781779,144.04,144.02,1.38847835]
["bitfinex","SOLUSD",1728131465881,7.06749,144.05,144.02,1.38847835]
["bitfinex","SOLUSD",1728131466084,6.20781779,144.04,144.02,1.38847835]
["bitfinex","SOLUSD",1728131466284,7.06749,144.05,144.02,1.38847835]
["bitfinex","SOLUSD",1728131466577,6.20731444,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1728131466761,7.06749,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728131466963,6.20734018,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1728131467163,7.06749,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728131467387,6.20691939,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1728131467586,7.06749,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728131467771,6.20698091,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1728131467973,0.8570311,144.06,144.02,50.0]
["bitfinex","SOLUSD",1728131468169,6.20697985,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1728131468485,0.8570311,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728131468669,6.20596058,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1728131468868,0.8570311,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728131469072,6.20603406,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1728131469391,0.8570311,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728131469585,6.20545019,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1728131469767,0.8570311,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728131469963,6.20554834,144.05,144.03,6.4429]
["bitfinex","SOLUSD",1728131470169,0.8570311,144.06,144.03,6.4429]
["bitfinex","SOLUSD",1728131470468,6.20522027,144.05,144.03,6.4429]
["bitfinex","SOLUSD",1728131470772,0.12549,144.05,144.0,17.3602]
["bitfinex","SOLUSD",1728131470977,6.2056728,144.04,144.0,17.3602]
["bitfinex","SOLUSD",1728131471194,23.902374,144.05,144.0,17.3602]
["bitfinex","SOLUSD",1728131471413,6.2058583,144.04,144.0,17.3602]
["bitfinex","SOLUSD",1728131471572,23.902374,144.05,144.0,17.3602]
["bitfinex","SOLUSD",1728131471778,7.38027898,144.04,144.0,17.3602]
["bitfinex","SOLUSD",1728131471970,23.902374,144.05,144.0,17.3602]
["bitfinex","SOLUSD",1728131472280,6.20588871,144.04,144.0,24.3045]
["bitfinex","SOLUSD",1728131472589,30.844474,144.05,144.0,24.3045]
["bitfinex","SOLUSD",1728131472790,6.20626745,144.04,144.0,24.3045]
["bitfinex","SOLUSD",1728131472992,30.844474,144.05,144.0,24.3045]
["bitfinex","SOLUSD",1728131473193,6.20626692,144.04,144.0,24.3045]
["bitfinex","SOLUSD",1728131473366,30.844474,144.05,144.0,24.3045]
["bitfinex","SOLUSD",1728131473566,6.20669017,144.04,144.0,24.3045]
["bitfinex","SOLUSD",1728131473785,30.844474,144.05,144.0,24.3045]
["bitfinex","SOLUSD",1728131473987,6.20668964,144.04,144.0,24.3045]
["bitfinex","SOLUSD",1728131474176,30.844474,144.05,144.0,24.3045]
["bitfinex","SOLUSD",1728131474376,6.20721994,144.04,144.0,24.3045]
["bitfinex","SOLUSD",1728131474581,30.844474,144.05,144.0,24.3045]
["bitfinex","SOLUSD",1728131474787,6.2070685,144.04,144.0,24.3045]
["bitfinex","SOLUSD",1728131474998,30.844474,144.05,144.0,24.3045]
["bitfinex","SOLUSD",1728131475184,6.20699546,144.04,144.0,24.3045]
["bitfinex","SOLUSD",1728131475388,30.844474,144.05,144.0,24.3045]
["bitfinex","SOLUSD",1728131476193,30.844474,144.05,144.01,1.38857906]
["bitfinex","SOLUSD",1728131476576,30.844474,144.05,144.0,24.3045]
["bitfinex","SOLUSD",1728131483992,0.12549,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1728131484297,0.8346656,144.06,144.01,50.0]
["bitfinex","SOLUSD",1728131484592,0.8346656,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728131484772,0.8346656,144.06,144.04,1.38830143]
["bitfinex","SOLUSD",1728131485499,0.8346656,144.06,144.05,6.942]
["bitfinex","SOLUSD",1728131487007,0.8346656,144.06,144.04,67.3556]
["bitfinex","SOLUSD",1728131487008,0.8346656,144.06,144.04,24.298]
["bitfinex","SOLUSD",1728131487381,0.8346656,144.06,144.04,17.3556]
["bitfinex","SOLUSD",1728131488779,0.8346656,144.06,144.02,65.3439]
["bitfinex","SOLUSD",1728131488985,6.21461247,144.05,144.02,56.9433]
["bitfinex","SOLUSD",1728131489307,7.7762656,144.06,144.02,56.9433]
["bitfinex","SOLUSD",1728131489308,7.7762656,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728131489507,6.21659132,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1728131489804,7.7762656,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728131489996,6.2165705,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1728131490181,7.7762656,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728131490384,6.21895373,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1728131490595,7.7762656,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728131490809,6.21897845,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1728131490987,6.21897845,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1728131491198,7.7762656,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728131491393,7.7762656,144.06,144.01,67.3595]
["bitfinex","SOLUSD",1728131491394,6.22153639,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1728131491590,6.22153639,144.05,144.03,25.68808729]
["bitfinex","SOLUSD",1728131491907,0.8346656,144.06,144.03,25.68808729]
["bitfinex","SOLUSD",1728131492207,6.22143618,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1728131492998,6.22143618,144.05,144.03,25.68818729]
["bitfinex","SOLUSD",1728131493196,0.8346656,144.06,144.03,25.68818729]
["bitfinex","SOLUSD",1728131493502,6.22414024,144.05,144.03,25.68818729]
["bitfinex","SOLUSD",1728131493801,6.22414024,144.04,144.03,25.68818729]
["bitfinex","SOLUSD",1728131493996,6.22414024,144.04,144.03,24.2998]
["bitfinex","SOLUSD",1728131494184,6.22414024,144.04,144.03,17.3569]
["bitfinex","SOLUSD",1728131497101,6.23962634,144.04,144.03,17.3569]
["bitfinex","SOLUSD",1728131498093,0.12549,144.05,144.01,56.9438]
["bitfinex","SOLUSD",1728131498908,0.12549,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728131499090,6.2427831,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1728131499408,0.12549,144.05,144.02,1.38847257]
["bitfinex","SOLUSD",1728131499795,0.12549,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728131499999,7.7765656,144.06,144.01,56.9438]
["bitfinex","SOLUSD",1728131500399,7.7765656,144.06,144.02,8.33169802]
["bitfinex","SOLUSD",1728131501894,0.8346656,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728131503192,0.8346656,144.06,144.04,1.38837345]
["bitfinex","SOLUSD",1728131503393,0.8346656,144.06,144.03,8.33126121]
["bitfinex","SOLUSD",1728131503804,0.8346656,144.06,144.03,1.38836121]
["bitfinex","SOLUSD",1728131504509,0.8346656,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728131505318,0.8346656,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728131505498,0.8346656,144.06,144.04,56.9423]
["bitfinex","SOLUSD",1728131509119,0.8346656,144.06,144.05,6.942]
["bitfinex","SOLUSD",1728131512922,0.8346656,144.06,144.05,56.942]
["bitfinex","SOLUSD",1728131517108,0.8346656,144.06,144.05,6.942]
["bitfinex","SOLUSD",1728131517304,0.8346656,144.06,144.05,56.942]
["bitfinex","SOLUSD",1728131521329,0.8346656,144.06,144.05,50.0]
["bitfinex","SOLUSD",1728131521624,0.8346656,144.06,144.05,1.38811922]
["bitfinex","SOLUSD",1728131522440,0.8346656,144.06,144.04,74.298]
["bitfinex","SOLUSD",1728131522725,0.8346656,144.06,144.03,56.9428]
["bitfinex","SOLUSD",1728131523427,0.8346656,144.06,144.04,8.33077965]
["bitfinex","SOLUSD",1728131523919,0.8346656,144.06,144.04,6.9425]
["bitfinex","SOLUSD",1728131525035,0.8346656,144.06,144.04,56.9425]
["bitfinex","SOLUSD",1728131526809,0.8346656,144.06,144.04,6.9425]
["bitfinex","SOLUSD",1728131528730,0.8346656,144.06,144.03,74.2993]
["bitfinex","SOLUSD",1728131529025,0.8346656,144.06,144.03,67.3568]
["bitfinex","SOLUSD",1728131530014,0.8346656,144.06,144.03,17.3568]
["bitfinex","SOLUSD",1728131530637,7.7762656,144.06,144.03,17.3568]
["bitfinex","SOLUSD",1728131531020,0.8346656,144.06,144.03,17.3568]
["bitfinex","SOLUSD",1728131531734,0.8346656,144.06,144.03,24.2996]
["bitfinex","SOLUSD",1728131531942,0.8346656,144.06,144.04,1.38831531]
["bitfinex","SOLUSD",1728131533025,0.8346656,144.06,144.03,24.2996]
["bitfinex","SOLUSD",1728131533335,0.8346656,144.06,144.04,1.38831307]
["bitfinex","SOLUSD",1728131533542,0.8346656,144.06,144.03,24.2996]
["bitfinex","SOLUSD",1728131538343,0.8346656,144.06,144.03,17.3568]
["bitfinex","SOLUSD",1728131538519,23.902374,144.05,144.01,14.16198077]
["bitfinex","SOLUSD",1728131539542,23.902374,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728131543253,30.844474,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728131545228,30.844474,144.05,144.01,8.33236288]
["bitfinex","SOLUSD",1728131545549,0.8346656,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728131545850,0.8346656,144.06,144.03,8.33129669]
["bitfinex","SOLUSD",1728131546150,0.8346656,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728131546951,0.8346656,144.06,144.03,8.33123859]
["bitfinex","SOLUSD",1728131548753,0.8346656,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728131557365,0.8346656,144.06,144.04,1.38834648]
["bitfinex","SOLUSD",1728131558440,0.8346656,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728131558741,0.8346656,144.06,144.03,8.33124163]
["bitfinex","SOLUSD",1728131561053,0.8346656,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728131562160,0.8346656,144.06,144.03,8.33124272]
["bitfinex","SOLUSD",1728131569056,0.8346656,144.06,144.05,6.942]
["bitfinex","SOLUSD",1728131578281,0.8346656,144.06,144.05,56.942]
["bitfinex","SOLUSD",1728131580379,0.8346656,144.06,144.05,58.32993766]
["bitfinex","SOLUSD",1728131580587,0.8346656,144.06,144.05,56.942]
["bitfinex","SOLUSD",1728131587586,0.8346656,144.06,144.05,58.32998887]
["bitfinex","SOLUSD",1728131588584,0.8346656,144.06,144.05,56.942]
["bitfinex","SOLUSD",1728131594004,0.8346656,144.06,144.05,86.942]
["bitfinex","SOLUSD",1728131595588,0.8346656,144.06,144.05,56.942]
["bitfinex","SOLUSD",1728131610510,0.8346656,144.06,144.05,6.942]
["bitfinex","SOLUSD",1728131612002,0.8346656,144.06,144.05,8.33007199]
["bitfinex","SOLUSD",1728131612712,0.8346656,144.06,144.05,58.33007199]
["bitfinex","SOLUSD",1728131616543,0.8346656,144.06,144.05,56.942]
["bitfinex","SOLUSD",1728131617211,0.8346656,144.06,144.05,58.3298634]
["bitfinex","SOLUSD",1728131618204,0.8346656,144.06,144.05,56.942]
["bitfinex","SOLUSD",1728131621017,0.8346656,144.06,144.05,6.942]
["bitfinex","SOLUSD",1728131621224,0.8346656,144.06,144.05,56.942]
["bitfinex","SOLUSD",1728131623822,0.8346656,144.06,144.05,58.32984284]
["bitfinex","SOLUSD",1728131624305,0.8346656,144.06,144.05,71.27024279]
["bitfinex","SOLUSD",1728131624903,0.8346656,144.06,144.05,69.88241899]
["bitfinex","SOLUSD",1728131625642,0.8346656,144.06,144.05,71.27019904]
["bitfinex","SOLUSD",1728131625807,0.8346656,144.06,144.05,101.27019904]
["bitfinex","SOLUSD",1728131628414,0.8346656,144.06,144.05,99.88241899]
["bitfinex","SOLUSD",1728131631128,0.8346656,144.06,144.05,101.27014547]
["bitfinex","SOLUSD",1728131631507,0.8346656,144.06,144.05,99.88241899]
["bitfinex","SOLUSD",1728131639018,0.8346656,144.06,144.05,69.88241899]
["bitfinex","SOLUSD",1728131642136,0.8346656,144.06,144.05,99.88241899]
["bitfinex","SOLUSD",1728131645613,0.8346656,144.06,144.05,49.88241899]
["bitfinex","SOLUSD",1728131645818,0.8346656,144.06,144.05,99.88241899]
["bitfinex","SOLUSD",1728131648214,0.8346656,144.06,144.05,69.88241899]
["bitfinex","SOLUSD",1728131651429,0.8346656,144.06,144.05,99.88241899]
["bitfinex","SOLUSD",1728131652025,0.8346656,144.06,144.05,49.88241899]
["bitfinex","SOLUSD",1728131652342,0.8346656,144.06,144.05,99.88241899]
["bitfinex","SOLUSD",1728131652856,0.8346656,144.06,144.05,86.942]
["bitfinex","SOLUSD",1728131658639,0.8346656,144.06,144.05,58.32973486]
["bitfinex","SOLUSD",1728131659128,0.8346656,144.06,144.05,56.942]
["bitfinex","SOLUSD",1728131661637,0.8346656,144.06,144.05,106.942]
["bitfinex","SOLUSD",1728131663355,0.8346656,144.06,144.05,76.942]
["bitfinex","SOLUSD",1728131666423,0.8346656,144.06,144.05,108.32971433]
["bitfinex","SOLUSD",1728131667352,0.8346656,144.06,144.05,78.32971433]
["bitfinex","SOLUSD",1728131667835,0.8346656,144.06,144.05,76.942]
["bitfinex","SOLUSD",1728131671653,0.8346656,144.06,144.05,77.19298]
["bitfinex","SOLUSD",1728131672357,0.8346656,144.06,144.05,78.58054214]
["bitfinex","SOLUSD",1728131674851,16.1285,144.15,144.14,50.0]
["bitfinex","SOLUSD",1728131675055,16.1285,144.15,144.14,56.9376]
["bitfinex","SOLUSD",1728131676051,16.1285,144.15,144.14,50.0]
["bitfinex","SOLUSD",1728131676437,16.1285,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1728131676642,16.1285,144.15,144.13,56.9381]
["bitfinex","SOLUSD",1728131677858,16.1285,144.15,144.14,50.0]
["bitfinex","SOLUSD",1728131680859,6.6377,144.17,144.14,50.0]
["bitfinex","SOLUSD",1728131682361,6.9367,144.16,144.12,74.2848]
["bitfinex","SOLUSD",1728131682760,13.5744,144.17,144.12,74.2848]
["bitfinex","SOLUSD",1728131683067,6.9372,144.15,144.12,17.3462]
["bitfinex","SOLUSD",1728131683362,6.9372,144.15,144.11,56.939]
["bitfinex","SOLUSD",1728131685070,6.9372,144.15,144.12,50.0]
["bitfinex","SOLUSD",1728131686160,6.9368,144.16,144.13,1.38738934]
["bitfinex","SOLUSD",1728131686362,6.9368,144.16,144.12,56.9385]
["bitfinex","SOLUSD",1728131692053,6.6377,144.17,144.12,67.3457]
["bitfinex","SOLUSD",1728131693138,13.5742,144.17,144.12,74.2842]
["bitfinex","SOLUSD",1728131695264,6.6377,144.17,144.12,74.2842]
["bitfinex","SOLUSD",1728131695443,6.9367,144.16,144.12,74.2842]
["bitfinex","SOLUSD",1728131696447,6.9367,144.16,144.13,1.38734814]
["bitfinex","SOLUSD",1728131699051,6.9367,144.16,144.12,74.2842]
["bitfinex","SOLUSD",1728131699251,6.9367,144.16,144.13,1.38735005]
["bitfinex","SOLUSD",1728131699465,6.9367,144.16,144.12,74.2842]
["bitfinex","SOLUSD",1728131699770,6.9365,144.17,144.12,74.2842]
["bitfinex","SOLUSD",1728131700143,6.9365,144.17,144.13,50.0]
["bitfinex","SOLUSD",1728131700352,6.9365,144.17,144.14,1.38731667]
["bitfinex","SOLUSD",1728131700871,6.9365,144.17,144.13,50.0]
["bitfinex","SOLUSD",1728131702656,6.9365,144.17,144.14,1.38731811]
["bitfinex","SOLUSD",1728131703364,6.9365,144.17,144.13,50.0]
["bitfinex","SOLUSD",1728131708678,6.9365,144.17,144.14,50.0]
["bitfinex","SOLUSD",1728131709766,6.9368,144.16,144.12,74.2842]
["bitfinex","SOLUSD",1728131710855,6.9368,144.16,144.13,50.0]
["bitfinex","SOLUSD",1728131718177,6.9368,144.16,144.12,67.3457]
["bitfinex","SOLUSD",1728131719177,17.28372069,144.18,144.12,67.3457]
["bitfinex","SOLUSD",1728131719387,0.12549,144.16,144.1,50.0]
["bitfinex","SOLUSD",1728131719566,6.9385,144.13,144.1,50.0]
["bitfinex","SOLUSD",1728131721476,6.9385,144.13,144.09,74.2894]
["bitfinex","SOLUSD",1728131722176,6.9385,144.13,144.1,1.38766106]
["bitfinex","SOLUSD",1728131722376,6.9385,144.13,144.09,74.2894]
["bitfinex","SOLUSD",1728131726270,6.9385,144.13,144.09,67.3495]
["bitfinex","SOLUSD",1728131726779,6.9385,144.13,144.07,56.9409]
["bitfinex","SOLUSD",1728131726780,6.9391,144.12,144.07,56.9409]
["bitfinex","SOLUSD",1728131729390,6.9401,144.09,144.05,50.0]
["bitfinex","SOLUSD",1728131733380,6.9401,144.09,144.04,56.9423]
["bitfinex","SOLUSD",1728131736494,6.9412,144.07,144.03,17.3568]
["bitfinex","SOLUSD",1728131736698,0.25098,144.08,144.02,50.0]
["bitfinex","SOLUSD",1728131736992,6.942,144.05,144.0,67.3604]
["bitfinex","SOLUSD",1728131737303,6.942,144.05,144.0,74.3044]
["bitfinex","SOLUSD",1728131737896,6.942,144.05,144.01,50.0]
["bitfinex","SOLUSD",1728131741000,6.942,144.05,144.0,74.3044]
["bitfinex","SOLUSD",1728131742997,6.942,144.05,144.01,50.0]
["bitfinex","SOLUSD",1728131748403,6.9406,144.08,144.03,56.9425]
["bitfinex","SOLUSD",1728131748595,6.9406,144.08,144.04,51.38820143]
["bitfinex","SOLUSD",1728131749199,26.9402,144.09,144.04,58.33060143]
["bitfinex","SOLUSD",1728131749383,26.9402,144.09,144.04,56.9424]
["bitfinex","SOLUSD",1728131750295,6.9402,144.09,144.04,56.9424]
["bitfinex","SOLUSD",1728131750682,6.9402,144.09,144.05,50.0]
["bitfinex","SOLUSD",1728131753107,39.5563,144.14,144.07,50.0]
["bitfinex","SOLUSD",1728131753281,39.5563,144.14,144.08,1.38788846]
["bitfinex","SOLUSD",1728131754196,6.9392,144.11,144.08,1.38788846]
["bitfinex","SOLUSD",1728131756104,6.9392,144.11,144.08,50.0]
["bitfinex","SOLUSD",1728131756623,6.9392,144.11,144.06,56.9414]
["bitfinex","SOLUSD",1728131756807,6.9397,144.1,144.06,56.9414]
["bitfinex","SOLUSD",1728131757604,6.9397,144.1,144.07,1.38794299]
["bitfinex","SOLUSD",1728131759883,6.9397,144.1,144.06,50.0]
["bitfinex","SOLUSD",1728131760483,6.9397,144.1,144.05,56.9418]
["bitfinex","SOLUSD",1728131761505,6.9397,144.1,144.06,50.0]
["bitfinex","SOLUSD",1728131762909,6.941,144.07,144.06,50.0]
["bitfinex","SOLUSD",1728131763113,39.9982,144.1,144.02,7.25119662]
["bitfinex","SOLUSD",1728131763114,23.902374,144.08,144.02,7.25119662]
["bitfinex","SOLUSD",1728131763410,6.942,144.05,144.03,30.0]
["bitfinex","SOLUSD",1728131763598,6.942,144.05,144.02,7.25119662]
["bitfinex","SOLUSD",1728131765310,6.942,144.05,144.0,56.9443]
["bitfinex","SOLUSD",1728131765704,6.942,144.05,144.01,50.0]
["bitfinex","SOLUSD",1728131766816,6.942,144.05,144.0,56.9443]
["bitfinex","SOLUSD",1728131767209,6.9425,144.04,144.0,56.9443]
["bitfinex","SOLUSD",1728131767396,6.9421,144.05,144.0,56.9443]
["bitfinex","SOLUSD",1728131769988,6.9421,144.05,144.01,1.38856891]
["bitfinex","SOLUSD",1728131770200,6.9416,144.06,144.02,50.0]
["bitfinex","SOLUSD",1728131770412,6.9416,144.06,144.03,1.38842165]
["bitfinex","SOLUSD",1728131770826,6.9416,144.06,144.02,50.0]
["bitfinex","SOLUSD",1728131776813,6.9416,144.06,144.02,51.38842547]
["bitfinex","SOLUSD",1728131777019,6.9416,144.06,144.02,50.0]
["bitfinex","SOLUSD",1728131777618,6.9416,144.06,144.01,56.9438]
["bitfinex","SOLUSD",1728131779414,6.9416,144.06,144.02,1.3884527]
["bitfinex","SOLUSD",1728131781012,6.9416,144.06,144.01,56.9438]
["bitfinex","SOLUSD",1728131781527,6.9416,144.06,144.02,1.38845736]
["bitfinex","SOLUSD",1728131782031,6.942,144.05,144.01,56.9438]
["bitfinex","SOLUSD",1728131787927,0.12549,144.07,144.03,50.0]
["bitfinex","SOLUSD",1728131788116,7.06659,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728131788831,7.06659,144.07,144.02,50.0]
["bitfinex","SOLUSD",1728131788832,6.9416,144.06,144.02,50.0]
["bitfinex","SOLUSD",1728131789211,6.9416,144.06,144.02,1.38843426]
["bitfinex","SOLUSD",1728131789410,6.9416,144.06,144.01,64.19114863]
["bitfinex","SOLUSD",1728131790131,6.9416,144.06,144.02,50.0]
["bitfinex","SOLUSD",1728131791409,6.9416,144.06,144.02,56.9433]
["bitfinex","SOLUSD",1728131795529,7.06649,144.07,144.02,56.9433]
["bitfinex","SOLUSD",1728131795714,0.12549,144.07,144.02,56.9433]
["bitfinex","SOLUSD",1728131795913,6.9415,144.06,144.02,56.9433]
["bitfinex","SOLUSD",1728131801918,6.9415,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728131803535,6.9415,144.06,144.01,57.24724863]
["bitfinex","SOLUSD",1728131803709,0.12549,144.07,144.01,57.24724863]
["bitfinex","SOLUSD",1728131803915,39.022574,144.06,144.01,57.24724863]
["bitfinex","SOLUSD",1728131804223,6.942,144.05,144.01,57.24724863]
["bitfinex","SOLUSD",1728131805121,6.942,144.05,144.01,64.19104863]
["bitfinex","SOLUSD",1728131807633,6.942,144.05,144.01,57.24724863]
["bitfinex","SOLUSD",1728131807634,0.12549,144.05,144.01,57.24724863]
["bitfinex","SOLUSD",1728131808140,7.06759,144.05,144.01,64.19104863]
["bitfinex","SOLUSD",1728131809542,0.12549,144.05,144.02,6.943]
["bitfinex","SOLUSD",1728131809743,0.12549,144.05,144.01,64.19104863]
["bitfinex","SOLUSD",1728131813024,0.12549,144.05,144.01,57.24724863]
["bitfinex","SOLUSD",1728131813224,0.12549,144.05,144.02,6.9432]
["bitfinex","SOLUSD",1728131821516,0.12549,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728131821517,23.902374,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728131822121,30.844474,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728131826847,8.11722069,144.04,144.0,74.3047]
["bitfinex","SOLUSD",1728131827738,8.11722069,144.04,144.0,24.3047]
["bitfinex","SOLUSD",1728131828551,6.9428,144.04,144.0,24.3047]
["bitfinex","SOLUSD",1728131833134,8.11782069,144.03,143.98,56.9449]
["bitfinex","SOLUSD",1728131833339,6.9434,144.02,143.98,56.9449]
["bitfinex","SOLUSD",1728131833756,1.17442069,144.03,143.98,50.0]
["bitfinex","SOLUSD",1728131833942,6.9434,144.02,143.98,50.0]
["bitfinex","SOLUSD",1728131834161,6.9434,144.02,143.97,67.3641]
["bitfinex","SOLUSD",1728131834450,6.9434,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728131835246,30.845774,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728131836738,30.845774,144.02,143.97,67.3641]
["bitfinex","SOLUSD",1728131837058,30.845774,144.02,143.97,74.3098]
["bitfinex","SOLUSD",1728131837555,30.845774,144.02,143.97,24.3098]
["bitfinex","SOLUSD",1728131838463,30.846774,144.0,143.97,17.3641]
["bitfinex","SOLUSD",1728131838839,23.902374,144.0,143.97,17.3641]
["bitfinex","SOLUSD",1728131841557,7.06959,144.01,143.97,17.3641]
["bitfinex","SOLUSD",1728131841766,0.12549,144.01,143.97,74.3098]
["bitfinex","SOLUSD",1728131848240,0.12549,144.01,143.97,24.3098]
["bitfinex","SOLUSD",1728131849362,0.12549,144.01,143.97,74.3098]
["bitfinex","SOLUSD",1728131850565,0.12549,144.01,143.97,24.3098]
["bitfinex","SOLUSD",1728131856363,0.12549,144.01,143.97,17.3641]
["bitfinex","SOLUSD",1728131856563,7.06979,144.01,143.97,17.3641]
["bitfinex","SOLUSD",1728131861069,8.11892069,144.0,143.96,56.9459]
["bitfinex","SOLUSD",1728131861270,6.9449,143.99,143.95,50.0]
["bitfinex","SOLUSD",1728131861570,6.9449,143.99,143.95,56.9467]
["bitfinex","SOLUSD",1728131862268,0.12549,143.99,143.94,81.56257383]
["bitfinex","SOLUSD",1728131862460,7.07069,143.99,143.94,81.56257383]
["bitfinex","SOLUSD",1728131862669,7.07069,143.99,143.94,74.315]
["bitfinex","SOLUSD",1728131862849,6.946,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728131863247,6.9454,143.98,143.94,50.0]
["bitfinex","SOLUSD",1728131863469,6.9454,143.98,143.93,56.9477]
["bitfinex","SOLUSD",1728131864865,6.9464,143.96,143.93,50.0]
["bitfinex","SOLUSD",1728131865363,23.902374,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728131865555,30.848774,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728131865773,30.848774,143.96,143.91,80.76197236]
["bitfinex","SOLUSD",1728131866389,23.902374,143.96,143.91,80.76197236]
["bitfinex","SOLUSD",1728131866552,23.902374,143.96,143.91,30.76197236]
["bitfinex","SOLUSD",1728131866756,23.902374,143.96,143.92,6.948]
["bitfinex","SOLUSD",1728131869583,23.902374,143.96,143.91,73.81357236]
["bitfinex","SOLUSD",1728131869762,30.848874,143.96,143.91,80.76227236]
["bitfinex","SOLUSD",1728131869966,30.848874,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728131870167,23.902374,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728131870773,23.902374,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728131871171,25.07679469,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728131871978,23.902374,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728131873056,25.07679469,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728131873956,23.902374,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728131875258,16.0242,144.01,143.94,1.38943218]
["bitfinex","SOLUSD",1728131875494,16.0242,144.01,143.93,80.34127591]
["bitfinex","SOLUSD",1728131875495,26.2812297,144.0,143.98,6.9452]
["bitfinex","SOLUSD",1728131875670,6.2812297,143.99,143.98,6.9452]
["bitfinex","SOLUSD",1728131876470,20.0,144.0,143.98,6.9452]
["bitfinex","SOLUSD",1728131877885,23.902374,143.99,143.98,6.9452]
["bitfinex","SOLUSD",1728131878588,23.902374,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1728131881371,20.0,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1728131881766,21.17442069,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1728131883085,20.0,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1728131883589,6.28440224,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1728131883891,20.0,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1728131884192,6.28440276,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1728131884395,20.0,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1728131884694,6.28459841,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1728131884990,20.0,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1728131885201,6.28459841,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1728131885493,20.0,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1728131885682,6.28459758,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1728131885989,20.0,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1728131886292,6.28459758,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1728131886484,20.0,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1728131886684,6.28459565,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1728131886886,20.0,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1728131887093,6.28459618,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1728131887295,20.0,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1728131887475,6.28458001,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1728131887678,20.0,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1728131895398,6.28550465,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1728131895600,20.0,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1728131895800,6.28550845,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1728131896095,20.0,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1728131896300,6.28562282,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1728131896492,20.0,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1728131896698,31.36243213,143.99,143.95,17.3664]
["bitfinex","SOLUSD",1728131896996,0.12549,143.98,143.95,17.3664]
["bitfinex","SOLUSD",1728131897194,23.776884,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728131897391,24.95130469,143.97,143.92,74.3178]
["bitfinex","SOLUSD",1728131897575,31.89720469,143.97,143.92,67.37]
["bitfinex","SOLUSD",1728131897775,24.95130469,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728131897992,23.776884,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728131898495,23.776884,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728131899396,0.12549,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728131899891,20.12549,143.98,143.95,8.33587033]
["bitfinex","SOLUSD",1728131900097,6.42357788,143.97,143.95,8.33587033]
["bitfinex","SOLUSD",1728131900304,20.12549,143.98,143.95,8.33587033]
["bitfinex","SOLUSD",1728131900518,6.42363815,143.97,143.95,8.33587033]
["bitfinex","SOLUSD",1728131900799,20.12549,143.98,143.95,8.33587033]
["bitfinex","SOLUSD",1728131901003,6.4236319,143.97,143.95,8.33587033]
["bitfinex","SOLUSD",1728131901302,20.12549,143.98,143.95,8.33587033]
["bitfinex","SOLUSD",1728131901486,6.42381146,143.97,143.95,8.33587033]
["bitfinex","SOLUSD",1728131901682,20.12549,143.98,143.95,8.33587033]
["bitfinex","SOLUSD",1728131901890,6.42388593,143.97,143.95,8.33587033]
["bitfinex","SOLUSD",1728131902091,6.42435431,143.96,143.95,8.33587033]
["bitfinex","SOLUSD",1728131902491,6.42435431,143.96,143.95,6.9466]
["bitfinex","SOLUSD",1728131903205,6.42435431,143.96,143.94,74.3149]
["bitfinex","SOLUSD",1728131903503,6.42435431,143.95,143.94,74.315]
["bitfinex","SOLUSD",1728131907195,20.12549,143.98,143.94,74.315]
["bitfinex","SOLUSD",1728131907401,16.69766246,143.97,143.94,74.315]
["bitfinex","SOLUSD",1728131907606,6.42217787,143.96,143.94,74.315]
["bitfinex","SOLUSD",1728131907785,6.42217787,143.95,143.94,74.315]
["bitfinex","SOLUSD",1728131908307,20.12549,143.98,143.94,74.315]
["bitfinex","SOLUSD",1728131908510,16.69719031,143.97,143.94,74.315]
["bitfinex","SOLUSD",1728131908712,6.42199627,143.96,143.94,67.3677]
["bitfinex","SOLUSD",1728131908878,0.12549,143.98,143.95,8.33597652]
["bitfinex","SOLUSD",1728131909082,16.69718893,143.97,143.95,8.33597652]
["bitfinex","SOLUSD",1728131909278,6.42199574,143.96,143.95,8.33597652]
["bitfinex","SOLUSD",1728131909505,6.42199574,143.96,143.95,58.33597652]
["bitfinex","SOLUSD",1728131910011,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728131910188,16.69424827,144.02,143.99,8.33360627]
["bitfinex","SOLUSD",1728131910505,16.69424827,144.01,143.99,8.33360627]
["bitfinex","SOLUSD",1728131910678,6.9427,144.04,143.99,8.33360627]
["bitfinex","SOLUSD",1728131910679,16.69424827,144.0,143.99,8.33360627]
["bitfinex","SOLUSD",1728131912108,16.69424827,144.0,143.99,6.9448]
["bitfinex","SOLUSD",1728131914822,16.69424827,144.0,143.99,56.9448]
["bitfinex","SOLUSD",1728131915895,16.69424827,144.0,143.99,6.9448]
["bitfinex","SOLUSD",1728131922722,23.776884,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728131923026,16.69404612,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1728131923203,16.69404612,144.01,143.99,6.9448]
["bitfinex","SOLUSD",1728131923409,16.69404612,144.0,143.99,6.9448]
["bitfinex","SOLUSD",1728131924122,16.69417136,144.0,143.99,6.9448]
["bitfinex","SOLUSD",1728131924509,16.69417136,144.0,143.99,56.9448]
["bitfinex","SOLUSD",1728131926112,16.69476801,144.0,143.99,56.9448]
["bitfinex","SOLUSD",1728131928723,16.69476801,144.0,143.99,6.9448]
["bitfinex","SOLUSD",1728131929823,16.69476801,144.0,143.99,56.9448]
["bitfinex","SOLUSD",1728131934024,16.69476801,144.0,143.99,58.33359219]
["bitfinex","SOLUSD",1728131934237,6.42106462,144.0,143.99,71.9627]
["bitfinex","SOLUSD",1728131934528,20.0,144.07,144.04,6.9421]
["bitfinex","SOLUSD",1728131934706,16.69275426,144.06,144.03,24.2995]
["bitfinex","SOLUSD",1728131934906,16.69275426,144.05,144.03,24.2995]
["bitfinex","SOLUSD",1728131935121,16.69275426,144.04,144.03,24.2995]
["bitfinex","SOLUSD",1728131936707,20.0,144.07,144.03,24.2995]
["bitfinex","SOLUSD",1728131936913,16.68558851,144.06,144.03,24.2995]
["bitfinex","SOLUSD",1728131937217,16.68558851,144.05,144.03,24.2995]
["bitfinex","SOLUSD",1728131937539,16.68558851,144.04,144.03,24.2995]
["bitfinex","SOLUSD",1728131940117,16.68558851,144.04,144.01,50.0]
["bitfinex","SOLUSD",1728131940317,16.68558851,144.03,144.01,56.9438]
["bitfinex","SOLUSD",1728131940538,6.41753404,144.02,144.01,6.9438]
["bitfinex","SOLUSD",1728131945126,1.17442069,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728131945326,16.66940174,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1728131945630,16.66940174,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1728131945831,6.41130836,144.02,144.01,6.9438]
["bitfinex","SOLUSD",1728131946927,6.41130836,144.02,144.01,56.9438]
["bitfinex","SOLUSD",1728131948536,23.902374,144.05,144.01,56.9438]
["bitfinex","SOLUSD",1728131948736,16.66543286,144.04,144.01,56.9438]
["bitfinex","SOLUSD",1728131949030,6.40978187,144.03,144.01,58.33232317]
["bitfinex","SOLUSD",1728131949238,6.41032562,144.02,144.01,58.33232317]
["bitfinex","SOLUSD",1728131949541,6.41032562,144.02,144.01,56.9438]
["bitfinex","SOLUSD",1728131950257,6.41032562,144.02,144.01,6.9438]
["bitfinex","SOLUSD",1728131951772,6.41133519,144.02,144.01,6.9438]
["bitfinex","SOLUSD",1728131952336,6.41133519,144.02,144.01,56.9438]
["bitfinex","SOLUSD",1728131954774,23.776884,144.05,144.01,56.9438]
["bitfinex","SOLUSD",1728131954937,16.67636162,144.04,144.01,56.9438]
["bitfinex","SOLUSD",1728131955138,16.67636162,144.03,144.01,56.9438]
["bitfinex","SOLUSD",1728131955339,6.41398571,144.02,144.01,56.9438]
["bitfinex","SOLUSD",1728131956751,6.41398571,144.02,144.01,6.9438]
["bitfinex","SOLUSD",1728131958055,6.41537235,144.02,144.01,6.9438]
["bitfinex","SOLUSD",1728131961280,23.776884,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728131961472,6.41568796,144.02,144.0,74.3051]
["bitfinex","SOLUSD",1728131961791,6.41568796,144.01,144.0,74.3051]
["bitfinex","SOLUSD",1728131962145,30.719284,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728131962372,6.38593189,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1728131962671,6.38593189,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1728131962875,6.38593189,144.02,144.0,67.3608]
["bitfinex","SOLUSD",1728131963064,6.38593189,144.01,144.0,17.3608]
["bitfinex","SOLUSD",1728131963261,6.38593189,144.01,144.0,24.3052]
["bitfinex","SOLUSD",1728131964573,20.12549,144.04,143.99,50.0]
["bitfinex","SOLUSD",1728131964880,13.45574253,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1728131965065,6.38715253,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728131965261,7.06859,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1728131965262,6.38715253,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1728131965462,6.38715253,144.0,143.98,6.9452]
["bitfinex","SOLUSD",1728131965672,7.06859,144.03,143.97,50.0]
["bitfinex","SOLUSD",1728131965867,0.12549,144.01,143.97,56.9454]
["bitfinex","SOLUSD",1728131966179,6.38776231,144.0,143.97,56.9454]
["bitfinex","SOLUSD",1728131966385,6.38776231,143.99,143.97,56.9454]
["bitfinex","SOLUSD",1728131966569,0.12549,144.01,143.97,56.9454]
["bitfinex","SOLUSD",1728131966766,6.38832596,144.0,143.97,56.9454]
["bitfinex","SOLUSD",1728131966983,6.38832596,143.99,143.97,50.0]
["bitfinex","SOLUSD",1728131967180,23.902374,144.01,143.98,6.9454]
["bitfinex","SOLUSD",1728131967481,6.38874132,144.0,143.98,6.9454]
["bitfinex","SOLUSD",1728131967657,6.38874132,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1728131968588,6.38874132,143.99,143.98,19.91787591]
["bitfinex","SOLUSD",1728131968780,6.38874132,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1728131971091,23.902374,144.01,143.98,6.9454]
["bitfinex","SOLUSD",1728131971268,6.38993335,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1728131974281,23.902374,144.01,143.98,6.9454]
["bitfinex","SOLUSD",1728131974490,6.39154822,144.0,143.98,6.9454]
["bitfinex","SOLUSD",1728131974693,6.39154822,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1728131980570,6.39154822,143.99,143.98,8.33433593]
["bitfinex","SOLUSD",1728131980773,44.027864,144.03,143.98,1.38893593]
["bitfinex","SOLUSD",1728131980962,6.39190562,144.02,144.0,6.9444]
["bitfinex","SOLUSD",1728131981168,6.39190562,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1728131982896,44.027864,144.03,144.0,6.9444]
["bitfinex","SOLUSD",1728131983101,6.39181808,144.02,144.0,6.9444]
["bitfinex","SOLUSD",1728131983270,6.39181808,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1728131984312,6.39178613,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1728131990606,44.027864,144.03,144.0,6.9444]
["bitfinex","SOLUSD",1728131990801,6.3923371,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1728131992400,6.3923371,144.01,144.0,8.33311664]
["bitfinex","SOLUSD",1728131992803,6.3923371,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1728131993795,20.12549,144.03,144.0,6.9444]
["bitfinex","SOLUSD",1728131993999,6.39266611,144.02,144.0,6.9444]
["bitfinex","SOLUSD",1728131994311,6.39264074,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1728132000410,6.39481759,144.01,143.99,24.307]
["bitfinex","SOLUSD",1728132000583,6.39481759,144.01,143.99,17.3622]
["bitfinex","SOLUSD",1728132000786,6.39481759,144.0,143.99,17.3622]
["bitfinex","SOLUSD",1728132002388,6.39481759,144.0,143.97,7.22405642]
["bitfinex","SOLUSD",1728132002592,6.39605306,143.99,143.97,14.16975642]
["bitfinex","SOLUSD",1728132002887,6.39605306,143.98,143.97,14.16975642]
["bitfinex","SOLUSD",1728132007517,6.39605306,143.98,143.97,7.22405642]
["bitfinex","SOLUSD",1728132007721,30.29842706,143.98,143.97,7.22405642]
["bitfinex","SOLUSD",1728132007897,23.902374,143.97,143.94,6.9471]
["bitfinex","SOLUSD",1728132008102,6.39605306,143.96,143.94,6.9471]
["bitfinex","SOLUSD",1728132008305,6.39605306,143.95,143.94,6.9471]
["bitfinex","SOLUSD",1728132008512,6.39605306,143.95,143.94,36.9471]
["bitfinex","SOLUSD",1728132008694,6.39605306,143.95,143.93,24.3162]
["bitfinex","SOLUSD",1728132008911,30.847774,143.98,143.93,24.3162]
["bitfinex","SOLUSD",1728132009089,6.40115782,143.97,143.93,24.3162]
["bitfinex","SOLUSD",1728132009294,6.40115782,143.96,143.93,24.3162]
["bitfinex","SOLUSD",1728132009595,6.40115782,143.95,143.93,24.3162]
["bitfinex","SOLUSD",1728132009796,24.027864,143.97,143.93,24.3162]
["bitfinex","SOLUSD",1728132010002,6.39879682,143.96,143.93,24.3162]
["bitfinex","SOLUSD",1728132010204,6.39879682,143.95,143.93,24.3162]
["bitfinex","SOLUSD",1728132010405,24.027864,143.97,143.93,24.3162]
["bitfinex","SOLUSD",1728132010604,6.39714595,143.96,143.93,24.3162]
["bitfinex","SOLUSD",1728132010801,6.39714595,143.95,143.93,24.3162]
["bitfinex","SOLUSD",1728132011001,24.027864,143.97,143.93,24.3162]
["bitfinex","SOLUSD",1728132011210,6.39714701,143.96,143.93,24.3162]
["bitfinex","SOLUSD",1728132011416,6.39714701,143.95,143.93,24.3162]
["bitfinex","SOLUSD",1728132011607,24.027864,143.97,143.93,24.3162]
["bitfinex","SOLUSD",1728132011827,6.39565272,143.96,143.93,24.3162]
["bitfinex","SOLUSD",1728132012021,24.027864,143.97,143.93,24.3162]
["bitfinex","SOLUSD",1728132012201,6.39565219,143.95,143.93,24.3162]
["bitfinex","SOLUSD",1728132012406,24.027864,143.97,143.93,24.3162]
["bitfinex","SOLUSD",1728132012606,6.39432855,143.96,143.93,24.3162]
["bitfinex","SOLUSD",1728132012809,24.027864,143.97,143.93,24.3162]
["bitfinex","SOLUSD",1728132013013,6.39432855,143.96,143.93,24.3162]
["bitfinex","SOLUSD",1728132013320,24.027864,143.97,143.93,24.3162]
["bitfinex","SOLUSD",1728132013506,6.39317732,143.96,143.93,24.3162]
["bitfinex","SOLUSD",1728132013712,24.027864,143.97,143.93,24.3162]
["bitfinex","SOLUSD",1728132013913,6.39317679,143.96,143.93,24.3162]
["bitfinex","SOLUSD",1728132014118,24.027864,143.97,143.93,24.3162]
["bitfinex","SOLUSD",1728132014308,6.39314818,143.96,143.93,24.3162]
["bitfinex","SOLUSD",1728132014624,6.39228581,143.95,143.93,24.3162]
["bitfinex","SOLUSD",1728132014823,24.027864,143.97,143.93,24.3162]
["bitfinex","SOLUSD",1728132015021,6.39229883,143.96,143.93,24.3162]
["bitfinex","SOLUSD",1728132015211,6.39229883,143.95,143.93,24.3162]
["bitfinex","SOLUSD",1728132015415,30.973764,143.97,143.93,24.3162]
["bitfinex","SOLUSD",1728132015622,6.39118066,143.96,143.93,24.3162]
["bitfinex","SOLUSD",1728132015807,30.973764,143.97,143.93,24.3162]
["bitfinex","SOLUSD",1728132016124,6.39118119,143.96,143.93,24.3162]
["bitfinex","SOLUSD",1728132016311,30.973764,143.97,143.93,24.3162]
["bitfinex","SOLUSD",1728132016512,6.39019352,143.96,143.93,24.3162]
["bitfinex","SOLUSD",1728132016831,30.973764,143.97,143.93,24.3162]
["bitfinex","SOLUSD",1728132017124,6.39019405,143.96,143.93,24.3162]
["bitfinex","SOLUSD",1728132017319,30.973764,143.97,143.93,24.3162]
["bitfinex","SOLUSD",1728132017625,6.38930816,143.96,143.93,24.3162]
["bitfinex","SOLUSD",1728132017818,23.902374,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728132018007,6.38918408,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1728132018222,23.902374,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728132018617,6.38855731,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1728132018819,0.12549,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728132019024,6.38848281,143.96,143.93,24.3164]
["bitfinex","SOLUSD",1728132019221,0.12549,143.97,143.93,24.3164]
["bitfinex","SOLUSD",1728132019427,6.38788995,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1728132019727,0.12549,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728132019914,30.16474806,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1728132020114,23.776884,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1728132020322,23.902374,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728132020533,6.38727758,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1728132020741,23.902374,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728132021034,6.38730111,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1728132021238,23.902374,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728132021421,6.3867468,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1728132021611,23.902374,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728132021846,6.38674628,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1728132022134,23.902374,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728132022330,6.38674628,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1728132022517,23.902374,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728132022818,6.38626233,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1728132023020,23.902374,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728132023218,6.38626285,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1728132023540,23.902374,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728132023741,6.38583514,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1728132023918,23.902374,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728132024237,6.38583567,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1728132024430,23.902374,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728132024633,6.38546381,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1728132024932,23.902374,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728132025343,0.12549,143.95,143.93,24.3164]
["bitfinex","SOLUSD",1728132025830,0.25098,143.96,143.93,24.3164]
["bitfinex","SOLUSD",1728132026944,1.42540069,143.96,143.93,24.3164]
["bitfinex","SOLUSD",1728132027135,23.776884,143.95,143.93,24.3164]
["bitfinex","SOLUSD",1728132034033,24.027864,143.96,143.93,24.3164]
["bitfinex","SOLUSD",1728132034637,0.25098,143.96,143.93,24.3164]
["bitfinex","SOLUSD",1728132038653,6.38407516,143.95,143.93,24.3164]
["bitfinex","SOLUSD",1728132038845,1.42540069,143.96,143.93,24.3164]
["bitfinex","SOLUSD",1728132039046,6.38415001,143.95,143.93,24.3164]
["bitfinex","SOLUSD",1728132039228,1.42540069,143.96,143.93,24.3164]
["bitfinex","SOLUSD",1728132039427,6.38438032,143.95,143.93,24.3164]
["bitfinex","SOLUSD",1728132039624,1.42540069,143.96,143.93,24.3164]
["bitfinex","SOLUSD",1728132042361,6.3857111,143.95,143.93,24.3164]
["bitfinex","SOLUSD",1728132042536,1.42540069,143.96,143.93,24.3164]
["bitfinex","SOLUSD",1728132042736,30.16259886,143.95,143.93,24.3164]
["bitfinex","SOLUSD",1728132042936,23.776884,143.95,143.93,24.3164]
["bitfinex","SOLUSD",1728132047265,24.027864,143.97,143.93,24.3164]
["bitfinex","SOLUSD",1728132047463,0.12549,143.95,143.93,24.3164]
["bitfinex","SOLUSD",1728132047656,24.027864,143.97,143.93,24.3164]
["bitfinex","SOLUSD",1728132047862,0.12549,143.95,143.93,24.3164]
["bitfinex","SOLUSD",1728132048366,0.12549,143.96,143.93,24.3164]
["bitfinex","SOLUSD",1728132048661,6.39011228,143.95,143.93,24.3164]
["bitfinex","SOLUSD",1728132048963,0.12549,143.96,143.93,24.3164]
["bitfinex","SOLUSD",1728132049159,6.39011281,143.95,143.93,24.3164]
["bitfinex","SOLUSD",1728132049341,0.12549,143.96,143.93,24.3164]
["bitfinex","SOLUSD",1728132049539,6.39136604,143.95,143.93,24.3164]
["bitfinex","SOLUSD",1728132049744,0.12549,143.96,143.93,24.3164]
["bitfinex","SOLUSD",1728132049949,6.39136604,143.95,143.93,24.3164]
["bitfinex","SOLUSD",1728132050141,0.12549,143.96,143.93,24.3164]
["bitfinex","SOLUSD",1728132050444,6.39136604,143.95,143.93,24.3164]
["bitfinex","SOLUSD",1728132050644,0.12549,143.96,143.93,24.3164]
["bitfinex","SOLUSD",1728132050865,6.39284643,143.95,143.93,24.3164]
["bitfinex","SOLUSD",1728132051057,0.12549,143.96,143.93,24.3164]
["bitfinex","SOLUSD",1728132051261,6.39284696,143.95,143.93,24.3164]
["bitfinex","SOLUSD",1728132051573,6.39284696,143.94,143.93,24.3164]
["bitfinex","SOLUSD",1728132051747,6.51833696,143.94,143.92,6.9481]
["bitfinex","SOLUSD",1728132052069,0.12549,143.94,143.92,6.9481]
["bitfinex","SOLUSD",1728132053446,6.39945616,143.93,143.92,6.9481]
["bitfinex","SOLUSD",1728132060666,6.39945616,143.93,143.91,16.3034]
["bitfinex","SOLUSD",1728132060866,0.12549,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1728132062192,0.12549,143.97,143.92,8.33780078]
["bitfinex","SOLUSD",1728132062359,0.25098,143.95,143.92,8.33780078]
["bitfinex","SOLUSD",1728132062551,6.4001949,143.94,143.92,8.33780078]
["bitfinex","SOLUSD",1728132062864,0.25098,143.95,143.9,30.34477591]
["bitfinex","SOLUSD",1728132063047,0.25098,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1728132063865,21.9315,144.02,143.94,12.97247591]
["bitfinex","SOLUSD",1728132064059,21.9315,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1728132064260,21.9315,144.02,143.96,19.91877591]
["bitfinex","SOLUSD",1728132064261,6.944,144.01,143.96,19.91877591]
["bitfinex","SOLUSD",1728132064549,8.11842069,144.01,143.96,19.91877591]
["bitfinex","SOLUSD",1728132064754,8.11842069,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1728132065170,0.25098,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728132065354,20.25098,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728132068158,20.12549,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728132073975,20.12549,143.99,143.94,67.3678]
["bitfinex","SOLUSD",1728132074178,20.12549,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728132076152,20.12549,143.98,143.94,24.3149]
["bitfinex","SOLUSD",1728132076374,0.12549,143.97,143.94,24.3149]
["bitfinex","SOLUSD",1728132085658,0.12549,143.97,143.94,25.70416664]
["bitfinex","SOLUSD",1728132086566,20.0,143.98,143.95,1.38926661]
["bitfinex","SOLUSD",1728132086782,6.958,144.04,143.97,12.97247591]
["bitfinex","SOLUSD",1728132086986,6.943,144.03,143.98,8.33410855]
["bitfinex","SOLUSD",1728132088266,20.25098,144.02,143.98,8.33410855]
["bitfinex","SOLUSD",1728132090893,7.19448,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728132091765,8.36890069,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728132092700,7.19448,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728132095080,0.12549,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728132095383,20.0,144.04,144.0,12.97247591]
["bitfinex","SOLUSD",1728132095572,20.0,144.04,144.01,1.38860643]
["bitfinex","SOLUSD",1728132095767,20.0,144.04,144.0,12.97247591]
["bitfinex","SOLUSD",1728132095768,20.0,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728132096993,0.12549,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1728132109302,0.12549,144.03,144.0,12.97247591]
["bitfinex","SOLUSD",1728132109503,0.25098,144.04,144.01,19.91637591]
["bitfinex","SOLUSD",1728132109673,20.25098,144.04,144.0,30.33277591]
["bitfinex","SOLUSD",1728132109880,20.25098,144.04,144.0,37.27707591]
["bitfinex","SOLUSD",1728132110503,20.25098,144.04,144.0,24.3046]
["bitfinex","SOLUSD",1728132112318,0.25098,144.04,144.0,24.3046]
["bitfinex","SOLUSD",1728132112481,7.19348,144.04,144.0,24.3046]
["bitfinex","SOLUSD",1728132122508,0.25098,144.04,144.0,17.3603]
["bitfinex","SOLUSD",1728132122720,0.12549,144.01,143.97,17.3643]
["bitfinex","SOLUSD",1728132122907,6.38504218,144.0,143.97,24.31]
["bitfinex","SOLUSD",1728132123216,6.38504218,143.99,143.97,24.31]
["bitfinex","SOLUSD",1728132123515,0.12549,144.01,143.97,24.31]
["bitfinex","SOLUSD",1728132124206,0.12549,144.01,143.97,37.28247591]
["bitfinex","SOLUSD",1728132124915,0.12549,144.01,143.97,87.28247591]
["bitfinex","SOLUSD",1728132131124,0.12549,144.01,143.97,80.33677591]
["bitfinex","SOLUSD",1728132131323,0.12549,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1728132135904,20.0,144.04,144.0,19.91657591]
["bitfinex","SOLUSD",1728132136240,7.06759,144.05,144.01,1.38861616]
["bitfinex","SOLUSD",1728132136735,7.06759,144.05,144.0,19.91657591]
["bitfinex","SOLUSD",1728132137227,0.12549,144.04,144.0,19.91657591]
["bitfinex","SOLUSD",1728132138106,0.12549,144.04,144.01,1.38861607]
["bitfinex","SOLUSD",1728132140949,20.0,144.06,144.02,21.30439168]
["bitfinex","SOLUSD",1728132141148,6.9411,144.07,144.03,19.91527591]
["bitfinex","SOLUSD",1728132142426,0.12549,144.06,144.03,19.91527591]
["bitfinex","SOLUSD",1728132143441,0.12549,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1728132143634,0.25098,144.06,144.02,69.91577591]
["bitfinex","SOLUSD",1728132144055,0.25098,144.06,144.02,19.91577591]
["bitfinex","SOLUSD",1728132148774,0.25098,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728132152757,0.12549,144.04,144.01,17.3593]
["bitfinex","SOLUSD",1728132156751,0.25098,144.05,144.01,17.3593]
["bitfinex","SOLUSD",1728132158158,20.25098,144.05,144.01,24.3032]
["bitfinex","SOLUSD",1728132159560,7.19298,144.05,144.01,24.3032]
["bitfinex","SOLUSD",1728132162872,1.17442069,144.04,143.99,16.1617]
["bitfinex","SOLUSD",1728132163160,0.12549,144.02,143.99,16.1617]
["bitfinex","SOLUSD",1728132164265,0.12549,144.02,143.99,23.1064]
["bitfinex","SOLUSD",1728132169563,0.12549,144.02,143.99,16.1617]
["bitfinex","SOLUSD",1728132169750,0.12549,144.02,143.98,24.3081]
["bitfinex","SOLUSD",1728132169751,8.24341069,144.02,143.98,17.3629]
["bitfinex","SOLUSD",1728132171176,7.06899,144.02,143.98,24.3081]
["bitfinex","SOLUSD",1728132178974,0.12549,144.02,143.98,24.3081]
["bitfinex","SOLUSD",1728132183790,6.38905704,144.01,143.98,24.3081]
["bitfinex","SOLUSD",1728132183960,6.38905704,144.0,143.98,24.3081]
["bitfinex","SOLUSD",1728132184161,6.38905704,143.99,143.98,24.3081]
["bitfinex","SOLUSD",1728132184977,0.12549,144.02,143.98,24.3081]
["bitfinex","SOLUSD",1728132185159,6.38880846,144.01,143.98,24.3081]
["bitfinex","SOLUSD",1728132185360,0.12549,144.02,143.98,24.3081]
["bitfinex","SOLUSD",1728132185361,6.38880846,144.0,143.98,24.3081]
["bitfinex","SOLUSD",1728132185682,6.38880846,143.99,143.98,37.28077591]
["bitfinex","SOLUSD",1728132185882,6.38880846,143.99,143.98,87.28077591]
["bitfinex","SOLUSD",1728132188175,6.38880846,143.99,143.98,74.3083]
["bitfinex","SOLUSD",1728132188376,0.25098,144.03,143.99,6.9445]
["bitfinex","SOLUSD",1728132188686,6.3887276,144.02,143.99,6.9445]
["bitfinex","SOLUSD",1728132188896,6.3887276,144.01,143.99,6.9445]
["bitfinex","SOLUSD",1728132189186,6.3887276,144.0,143.99,6.9445]
["bitfinex","SOLUSD",1728132190359,6.3887276,144.0,143.98,17.3629]
["bitfinex","SOLUSD",1728132190559,7.19398,144.03,143.98,17.3629]
["bitfinex","SOLUSD",1728132190560,6.3887276,143.99,143.98,24.3081]
["bitfinex","SOLUSD",1728132191573,6.39072389,143.99,143.98,24.3081]
["bitfinex","SOLUSD",1728132199895,6.39072389,143.99,143.96,62.97247591]
["bitfinex","SOLUSD",1728132200097,6.39072389,143.98,143.96,6.946]
["bitfinex","SOLUSD",1728132200265,6.39072389,143.97,143.96,6.946]
["bitfinex","SOLUSD",1728132201100,6.39802681,143.97,143.96,6.946]
["bitfinex","SOLUSD",1728132204291,6.39890789,143.97,143.96,6.946]
["bitfinex","SOLUSD",1728132208011,6.39890789,143.97,143.95,17.3665]
["bitfinex","SOLUSD",1728132208296,6.39890789,143.96,143.95,17.3665]
["bitfinex","SOLUSD",1728132210779,6.39787947,143.96,143.95,17.3665]
["bitfinex","SOLUSD",1728132211411,0.12549,143.95,143.92,74.3178]
["bitfinex","SOLUSD",1728132211700,0.12549,143.95,143.92,67.37]
["bitfinex","SOLUSD",1728132212491,6.3957732,143.94,143.93,6.9476]
["bitfinex","SOLUSD",1728132213299,0.12549,143.95,143.93,6.9476]
["bitfinex","SOLUSD",1728132216005,0.12549,143.95,143.93,8.33702558]
["bitfinex","SOLUSD",1728132217895,0.12549,143.95,143.93,6.9476]
["bitfinex","SOLUSD",1728132218099,0.12549,143.95,143.93,8.3370218]
["bitfinex","SOLUSD",1728132218795,0.12549,143.95,143.92,17.37]
["bitfinex","SOLUSD",1728132218796,6.9454,143.98,143.92,17.37]
["bitfinex","SOLUSD",1728132219001,0.12549,143.96,143.94,6.9473]
["bitfinex","SOLUSD",1728132229216,0.12549,143.96,143.92,17.37]
["bitfinex","SOLUSD",1728132229415,0.12549,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1728132230620,0.12549,143.96,143.93,8.33695893]
["bitfinex","SOLUSD",1728132231518,0.12549,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1728132232605,0.12549,143.96,143.93,8.33695799]
["bitfinex","SOLUSD",1728132234416,0.12549,143.96,143.94,6.9471]
["bitfinex","SOLUSD",1728132235322,0.12549,143.96,143.93,1.38935799]
["bitfinex","SOLUSD",1728132235323,6.4598,144.01,143.95,1.38927785]
["bitfinex","SOLUSD",1728132235615,20.0,143.99,143.95,8.33567785]
["bitfinex","SOLUSD",1728132235814,6.3846471,143.98,143.95,8.33567785]
["bitfinex","SOLUSD",1728132236026,6.3846471,143.97,143.95,8.33567785]
["bitfinex","SOLUSD",1728132236218,20.0,143.99,143.95,8.33567785]
["bitfinex","SOLUSD",1728132236535,6.38511264,143.98,143.95,8.33567785]
["bitfinex","SOLUSD",1728132236822,0.25098,143.98,143.95,8.33567785]
["bitfinex","SOLUSD",1728132237026,6.38516156,143.97,143.95,8.33567785]
["bitfinex","SOLUSD",1728132237316,0.25098,143.98,143.95,8.33567785]
["bitfinex","SOLUSD",1728132237523,6.38566202,143.97,143.95,6.9464]
["bitfinex","SOLUSD",1728132237706,0.25098,143.98,143.95,6.9464]
["bitfinex","SOLUSD",1728132237912,6.38566255,143.97,143.95,6.9464]
["bitfinex","SOLUSD",1728132238099,0.25098,143.98,143.95,6.9464]
["bitfinex","SOLUSD",1728132238293,6.38629833,143.97,143.94,17.3678]
["bitfinex","SOLUSD",1728132238499,6.38638657,143.96,143.94,24.3151]
["bitfinex","SOLUSD",1728132238700,1.42540069,143.98,143.94,24.3151]
["bitfinex","SOLUSD",1728132238915,6.38648574,143.97,143.94,24.3151]
["bitfinex","SOLUSD",1728132239120,6.38648574,143.96,143.94,24.3151]
["bitfinex","SOLUSD",1728132239320,1.42540069,143.98,143.94,24.3151]
["bitfinex","SOLUSD",1728132239499,6.3870881,143.97,143.94,24.3151]
["bitfinex","SOLUSD",1728132239818,6.3870881,143.96,143.94,24.3151]
["bitfinex","SOLUSD",1728132239995,0.25098,143.98,143.94,24.3151]
["bitfinex","SOLUSD",1728132240196,6.38708473,143.97,143.94,24.3151]
["bitfinex","SOLUSD",1728132240422,6.38708473,143.96,143.94,24.3151]
["bitfinex","SOLUSD",1728132240621,0.25098,143.98,143.94,24.3151]
["bitfinex","SOLUSD",1728132240622,0.12549,143.98,143.95,8.33571954]
["bitfinex","SOLUSD",1728132240802,6.38737026,143.97,143.95,6.9465]
["bitfinex","SOLUSD",1728132241127,0.25098,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1728132241310,6.3879615,143.98,143.95,6.9465]
["bitfinex","SOLUSD",1728132241510,6.3879615,143.97,143.95,6.9465]
["bitfinex","SOLUSD",1728132241817,6.3879615,143.96,143.95,19.91897591]
["bitfinex","SOLUSD",1728132242028,23.1849,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1728132242193,6.3875209,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728132242399,6.38801652,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1728132242599,6.38801652,144.0,143.98,6.9452]
["bitfinex","SOLUSD",1728132242824,6.38801652,143.99,143.98,6.9452]
["bitfinex","SOLUSD",1728132249032,6.9435,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728132249209,6.38965658,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1728132249403,6.38965658,144.0,143.98,6.9452]
["bitfinex","SOLUSD",1728132249734,6.38965658,143.99,143.98,6.9452]
["bitfinex","SOLUSD",1728132253735,6.38965658,143.99,143.95,56.9464]
["bitfinex","SOLUSD",1728132254032,6.38965658,143.98,143.95,56.9464]
["bitfinex","SOLUSD",1728132254331,6.38965658,143.97,143.95,6.9464]
["bitfinex","SOLUSD",1728132254507,6.945,143.99,143.95,6.9464]
["bitfinex","SOLUSD",1728132254702,6.38999037,143.98,143.95,6.9464]
["bitfinex","SOLUSD",1728132254929,6.38999037,143.97,143.95,6.9464]
["bitfinex","SOLUSD",1728132255224,6.945,143.99,143.95,6.9464]
["bitfinex","SOLUSD",1728132255428,0.12549,143.99,143.95,6.9464]
["bitfinex","SOLUSD",1728132255728,6.39007354,143.98,143.96,58.33494837]
["bitfinex","SOLUSD",1728132256036,0.12549,144.0,143.96,58.33494837]
["bitfinex","SOLUSD",1728132256236,6.38974559,143.99,143.97,6.9454]
["bitfinex","SOLUSD",1728132256409,6.38953699,143.98,143.97,6.9454]
["bitfinex","SOLUSD",1728132256727,6.38953699,143.98,143.97,56.9454]
["bitfinex","SOLUSD",1728132257831,6.38953699,143.98,143.97,6.9454]
["bitfinex","SOLUSD",1728132261313,6.38953699,143.98,143.96,74.3111]
["bitfinex","SOLUSD",1728132261619,6.38953699,143.97,143.96,74.3111]
["bitfinex","SOLUSD",1728132261821,6.38953699,143.97,143.96,24.3111]
["bitfinex","SOLUSD",1728132262008,6.38986497,143.97,143.96,24.3111]
["bitfinex","SOLUSD",1728132263128,6.38986497,143.97,143.95,50.0]
["bitfinex","SOLUSD",1728132263445,20.12549,144.01,143.95,50.0]
["bitfinex","SOLUSD",1728132263737,6.39028853,144.0,143.97,62.97247591]
["bitfinex","SOLUSD",1728132263930,6.39028853,143.99,143.98,56.9454]
["bitfinex","SOLUSD",1728132266333,20.25098,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728132266625,6.38802464,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1728132266828,6.38802464,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1728132267026,6.38802464,144.01,144.0,6.9443]
["bitfinex","SOLUSD",1728132268422,20.25098,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728132268656,6.38752055,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1728132268948,6.38752055,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1728132269154,20.25098,144.04,144.01,1.3885861]
["bitfinex","SOLUSD",1728132269319,6.38730183,144.03,144.01,1.3885861]
["bitfinex","SOLUSD",1728132269523,6.38730183,144.02,144.01,1.3885861]
["bitfinex","SOLUSD",1728132270551,6.38730183,144.02,144.01,8.33250448]
["bitfinex","SOLUSD",1728132270736,6.38730183,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1728132271063,6.38730183,144.02,144.01,21.30479405]
["bitfinex","SOLUSD",1728132271255,39.99965663,144.11,144.06,50.0]
["bitfinex","SOLUSD",1728132271557,6.4307,144.14,144.07,58.32880291]
["bitfinex","SOLUSD",1728132271558,6.38377649,144.1,144.07,58.32880291]
["bitfinex","SOLUSD",1728132271741,6.38377649,144.09,144.07,58.32880291]
["bitfinex","SOLUSD",1728132272077,6.38377649,144.08,144.07,58.32880291]
["bitfinex","SOLUSD",1728132272628,6.38377649,144.08,144.07,56.9409]
["bitfinex","SOLUSD",1728132273042,6.38377649,144.08,144.07,50.0]
["bitfinex","SOLUSD",1728132273671,6.38377649,144.08,144.06,56.9415]
["bitfinex","SOLUSD",1728132273873,6.4307,144.14,144.06,51.38793365]
["bitfinex","SOLUSD",1728132273874,6.38377649,144.07,144.06,51.38793365]
["bitfinex","SOLUSD",1728132274962,6.9396,144.1,144.06,51.38793365]
["bitfinex","SOLUSD",1728132275163,6.37461871,144.07,144.06,51.38793365]
["bitfinex","SOLUSD",1728132275348,6.9396,144.1,144.06,51.38793365]
["bitfinex","SOLUSD",1728132275349,6.9396,144.1,144.06,50.0]
["bitfinex","SOLUSD",1728132275547,13.31277223,144.09,144.07,1.38793558]
["bitfinex","SOLUSD",1728132275777,6.37257223,144.08,144.05,50.0]
["bitfinex","SOLUSD",1728132276073,6.9415,144.06,144.03,50.0]
["bitfinex","SOLUSD",1728132276275,6.37257223,144.05,144.03,50.0]
["bitfinex","SOLUSD",1728132276444,6.9411,144.07,144.03,50.0]
["bitfinex","SOLUSD",1728132276651,6.37222021,144.06,144.04,1.3882358]
["bitfinex","SOLUSD",1728132276848,6.37222021,144.05,144.04,1.3882358]
["bitfinex","SOLUSD",1728132277467,6.37222021,144.05,144.03,50.0]
["bitfinex","SOLUSD",1728132277669,6.37222021,144.04,144.03,50.0]
["bitfinex","SOLUSD",1728132277863,6.37222021,144.04,144.02,74.3016]
["bitfinex","SOLUSD",1728132278177,6.9411,144.07,144.02,74.3016]
["bitfinex","SOLUSD",1728132278476,6.37240569,144.06,144.02,74.3016]
["bitfinex","SOLUSD",1728132278673,6.37240569,144.05,144.02,74.3016]
["bitfinex","SOLUSD",1728132278877,6.37240569,144.04,144.02,74.3016]
["bitfinex","SOLUSD",1728132279055,6.9411,144.07,144.02,74.3016]
["bitfinex","SOLUSD",1728132279380,6.37213077,144.06,144.02,74.3016]
["bitfinex","SOLUSD",1728132279558,6.37213077,144.05,144.02,74.3016]
["bitfinex","SOLUSD",1728132279759,6.37213077,144.04,144.02,74.3016]
["bitfinex","SOLUSD",1728132280074,6.9411,144.07,144.02,74.3016]
["bitfinex","SOLUSD",1728132280281,6.3724301,144.06,144.02,74.3016]
["bitfinex","SOLUSD",1728132280466,6.3724301,144.05,144.02,74.3016]
["bitfinex","SOLUSD",1728132280665,6.3724301,144.04,144.02,74.3016]
["bitfinex","SOLUSD",1728132280862,6.9411,144.07,144.02,74.3016]
["bitfinex","SOLUSD",1728132281187,6.37242932,144.06,144.02,74.3016]
["bitfinex","SOLUSD",1728132281381,6.37242932,144.05,144.02,74.3016]
["bitfinex","SOLUSD",1728132281575,6.9411,144.07,143.91,77.13527281]
["bitfinex","SOLUSD",1728132281576,0.25098,144.06,143.99,24.3062]
["bitfinex","SOLUSD",1728132281882,6.37308365,144.05,144.02,62.97247591]
["bitfinex","SOLUSD",1728132282101,6.9406,144.08,144.02,62.97247591]
["bitfinex","SOLUSD",1728132282102,6.37308365,144.04,144.03,8.33077491]
["bitfinex","SOLUSD",1728132282380,6.37308365,144.04,144.03,56.9425]
["bitfinex","SOLUSD",1728132284174,6.37325037,144.04,144.03,56.9425]
["bitfinex","SOLUSD",1728132284864,20.12549,144.07,144.03,56.9425]
["bitfinex","SOLUSD",1728132285066,6.37364141,144.06,144.03,56.9425]
["bitfinex","SOLUSD",1728132285267,6.37364141,144.05,144.03,56.9425]
["bitfinex","SOLUSD",1728132285491,7.06649,144.07,144.03,56.9425]
["bitfinex","SOLUSD",1728132285678,6.37434212,144.04,144.03,56.9425]
["bitfinex","SOLUSD",1728132286561,6.37434212,144.04,144.03,6.9425]
["bitfinex","SOLUSD",1728132287272,6.37434212,144.04,144.02,56.9433]
["bitfinex","SOLUSD",1728132287468,6.37434212,144.03,144.02,56.9433]
["bitfinex","SOLUSD",1728132291880,6.37518702,144.03,144.02,56.9433]
["bitfinex","SOLUSD",1728132294101,6.37518702,144.03,144.02,6.9433]
["bitfinex","SOLUSD",1728132297990,6.37518702,144.03,144.01,50.0]
["bitfinex","SOLUSD",1728132298193,6.37518702,144.02,144.01,50.0]
["bitfinex","SOLUSD",1728132298494,6.37518702,144.02,144.0,50.0]
["bitfinex","SOLUSD",1728132298687,6.9428,144.04,144.0,50.0]
["bitfinex","SOLUSD",1728132298895,6.37691941,144.03,144.0,50.0]
["bitfinex","SOLUSD",1728132299189,6.37691941,144.02,144.0,50.0]
["bitfinex","SOLUSD",1728132299397,6.9428,144.04,144.0,50.0]
["bitfinex","SOLUSD",1728132299622,6.37717548,144.03,144.0,50.0]
["bitfinex","SOLUSD",1728132299788,6.37717548,144.02,144.0,50.0]
["bitfinex","SOLUSD",1728132299990,6.37717548,144.01,144.0,50.0]
["bitfinex","SOLUSD",1728132300709,6.9428,144.04,144.0,50.0]
["bitfinex","SOLUSD",1728132300913,6.37767229,144.03,144.02,50.0]
["bitfinex","SOLUSD",1728132301693,6.37767229,144.03,144.01,56.9436]
["bitfinex","SOLUSD",1728132302011,6.37767229,144.02,144.01,50.0]
["bitfinex","SOLUSD",1728132302600,6.37767229,144.02,144.0,74.3047]
["bitfinex","SOLUSD",1728132302814,0.12549,144.04,144.0,74.3047]
["bitfinex","SOLUSD",1728132302987,6.37953956,144.03,144.0,74.3047]
["bitfinex","SOLUSD",1728132303198,6.37953956,144.02,144.0,74.3047]
["bitfinex","SOLUSD",1728132303510,6.37953956,144.01,144.0,74.3047]
["bitfinex","SOLUSD",1728132304527,7.06799,144.04,144.0,74.3047]
["bitfinex","SOLUSD",1728132304808,6.38081512,144.03,144.0,74.3047]
["bitfinex","SOLUSD",1728132305014,6.38081512,144.02,144.0,74.3047]
["bitfinex","SOLUSD",1728132305202,6.38081512,144.01,144.0,74.3047]
["bitfinex","SOLUSD",1728132305706,6.38081512,144.01,144.0,24.3047]
["bitfinex","SOLUSD",1728132306011,6.38081512,144.01,144.0,74.3047]
["bitfinex","SOLUSD",1728132307805,7.06799,144.04,144.0,74.3047]
["bitfinex","SOLUSD",1728132308116,6.38406863,144.01,144.0,74.3047]
["bitfinex","SOLUSD",1728132311119,7.06799,144.04,144.0,74.3047]
["bitfinex","SOLUSD",1728132311419,6.38804059,144.03,144.0,74.3047]
["bitfinex","SOLUSD",1728132311721,6.38804059,144.02,144.0,74.3047]
["bitfinex","SOLUSD",1728132311894,7.06799,144.04,144.0,74.3047]
["bitfinex","SOLUSD",1728132311895,6.38804059,144.01,144.0,74.3047]
["bitfinex","SOLUSD",1728132314205,6.38804059,144.01,144.0,24.3047]
["bitfinex","SOLUSD",1728132314396,6.38804059,144.01,144.0,74.3047]
["bitfinex","SOLUSD",1728132315519,6.38804059,144.01,144.0,75.6932438]
["bitfinex","SOLUSD",1728132316117,6.38804059,144.01,144.0,98.081584]
["bitfinex","SOLUSD",1728132329033,6.38804059,144.01,144.0,111.05405991]
["bitfinex","SOLUSD",1728132329734,6.38804059,144.01,144.0,98.081584]
["bitfinex","SOLUSD",1728132329926,6.38804059,144.01,144.0,67.3604]
["bitfinex","SOLUSD",1728132330737,6.38804059,144.01,144.0,74.3048]
["bitfinex","SOLUSD",1728132332634,6.38804059,144.01,144.0,98.081684]
["bitfinex","SOLUSD",1728132337836,6.9411,144.07,144.0,98.081684]
["bitfinex","SOLUSD",1728132337837,6.9411,144.07,144.03,50.0]
["bitfinex","SOLUSD",1728132338141,6.28772723,144.06,144.04,1.38819649]
["bitfinex","SOLUSD",1728132338336,6.28772723,144.05,144.04,1.38819649]
["bitfinex","SOLUSD",1728132340022,6.28772723,144.05,144.03,51.38824017]
["bitfinex","SOLUSD",1728132340215,6.9411,144.07,144.03,51.38824017]
["bitfinex","SOLUSD",1728132340216,6.28772723,144.04,144.03,51.38824017]
["bitfinex","SOLUSD",1728132341129,6.9411,144.07,144.03,51.38824017]
["bitfinex","SOLUSD",1728132341842,6.9411,144.07,144.03,50.0]
["bitfinex","SOLUSD",1728132342150,6.9411,144.07,144.02,69.91557591]
["bitfinex","SOLUSD",1728132342928,22.8078,144.09,144.02,50.0]
["bitfinex","SOLUSD",1728132342929,6.9419,144.06,144.02,50.0]
["bitfinex","SOLUSD",1728132345422,6.9419,144.06,144.02,69.91577591]
["bitfinex","SOLUSD",1728132346125,6.9419,144.06,144.03,50.0]
["bitfinex","SOLUSD",1728132347239,6.9419,144.06,144.02,19.91577591]
["bitfinex","SOLUSD",1728132347551,6.9419,144.06,144.03,50.0]
["bitfinex","SOLUSD",1728132347851,6.9411,144.07,144.03,50.0]
["bitfinex","SOLUSD",1728132349344,6.9411,144.07,144.04,50.0]
["bitfinex","SOLUSD",1728132352545,6.9411,144.07,144.03,50.0]
["bitfinex","SOLUSD",1728132356854,6.9411,144.07,144.02,69.91577591]
["bitfinex","SOLUSD",1728132358057,6.9411,144.07,144.03,50.0]
["bitfinex","SOLUSD",1728132360447,6.9411,144.07,144.04,1.38820154]
["bitfinex","SOLUSD",1728132361052,6.9411,144.07,144.04,51.38820154]
["bitfinex","SOLUSD",1728132365261,6.9411,144.07,144.04,50.0]
["bitfinex","SOLUSD",1728132365446,6.9411,144.07,144.05,1.38817096]
["bitfinex","SOLUSD",1728132370045,6.9397,144.1,144.06,62.97247591]
["bitfinex","SOLUSD",1728132370246,6.9397,144.1,144.07,1.38792989]
["bitfinex","SOLUSD",1728132372643,6.941,144.07,144.04,67.3556]
["bitfinex","SOLUSD",1728132374164,20.25098,144.11,144.04,67.3556]
["bitfinex","SOLUSD",1728132374370,6.9407,144.08,144.04,67.3556]
["bitfinex","SOLUSD",1728132374745,6.9407,144.08,144.04,80.32807591]
["bitfinex","SOLUSD",1728132375540,6.9407,144.08,144.05,1.38812765]
["bitfinex","SOLUSD",1728132375943,6.94,144.1,144.06,51.38810269]
["bitfinex","SOLUSD",1728132376248,6.94,144.1,144.06,56.9414]
["bitfinex","SOLUSD",1728132376957,6.94,144.1,144.06,69.91387591]
["bitfinex","SOLUSD",1728132377687,6.94,144.1,144.06,62.97247591]
["bitfinex","SOLUSD",1728132378045,21.5805,144.12,144.06,62.97247591]
["bitfinex","SOLUSD",1728132378248,6.9402,144.09,144.06,50.0]
["bitfinex","SOLUSD",1728132378445,6.9402,144.09,144.05,69.91437591]
["bitfinex","SOLUSD",1728132379157,20.25098,144.11,144.03,50.0]
["bitfinex","SOLUSD",1728132379158,6.9411,144.07,144.03,50.0]
["bitfinex","SOLUSD",1728132379668,6.9406,144.08,144.05,50.0]
["bitfinex","SOLUSD",1728132380653,6.9406,144.08,144.06,1.38806768]
["bitfinex","SOLUSD",1728132381657,6.9406,144.08,144.05,50.0]
["bitfinex","SOLUSD",1728132385053,6.9406,144.08,144.06,1.38806777]
["bitfinex","SOLUSD",1728132386575,6.9406,144.08,144.05,50.0]
["bitfinex","SOLUSD",1728132389761,6.9406,144.08,144.06,1.38807346]
["bitfinex","SOLUSD",1728132390352,20.0,144.11,144.07,12.97247591]
["bitfinex","SOLUSD",1728132390690,6.9385,144.13,144.1,50.0]
["bitfinex","SOLUSD",1728132390862,6.9385,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1728132390863,6.9387,144.12,144.08,62.97247591]
["bitfinex","SOLUSD",1728132392768,0.25098,144.13,144.08,50.0]
["bitfinex","SOLUSD",1728132392961,6.9396,144.1,144.06,62.97247591]
["bitfinex","SOLUSD",1728132393169,6.9404,144.09,144.04,87.27047591]
["bitfinex","SOLUSD",1728132394987,0.25098,144.1,144.04,62.97247591]
["bitfinex","SOLUSD",1728132395171,6.9411,144.07,144.04,50.0]
["bitfinex","SOLUSD",1728132395563,6.9411,144.07,144.05,1.38817732]
["bitfinex","SOLUSD",1728132396291,6.9407,144.08,144.05,1.38817732]
["bitfinex","SOLUSD",1728132399385,6.9407,144.08,144.03,69.91527591]
["bitfinex","SOLUSD",1728132399685,6.9407,144.08,144.04,12.97247591]
["bitfinex","SOLUSD",1728132400169,6.9407,144.08,144.05,1.38817872]
["bitfinex","SOLUSD",1728132401066,6.19857261,144.07,144.05,1.38817872]
["bitfinex","SOLUSD",1728132401268,6.9407,144.08,144.05,1.38817872]
["bitfinex","SOLUSD",1728132402900,6.9407,144.08,144.04,12.97247591]
["bitfinex","SOLUSD",1728132406393,6.941,144.07,144.04,12.97247591]
["bitfinex","SOLUSD",1728132408288,6.941,144.07,144.03,69.91527591]
["bitfinex","SOLUSD",1728132412227,6.9407,144.08,144.03,69.91527591]
["bitfinex","SOLUSD",1728132412580,6.9407,144.08,144.04,50.0]
["bitfinex","SOLUSD",1728132413603,6.9407,144.08,144.03,69.91527591]
["bitfinex","SOLUSD",1728132416085,6.9411,144.07,144.03,69.91527591]
["bitfinex","SOLUSD",1728132417807,6.9411,144.07,144.03,19.91527591]
["bitfinex","SOLUSD",1728132418106,6.9411,144.07,144.03,69.91527591]
["bitfinex","SOLUSD",1728132419602,6.9406,144.08,144.04,1.38822219]
["bitfinex","SOLUSD",1728132419990,6.9406,144.08,144.04,51.38822219]
["bitfinex","SOLUSD",1728132420596,6.9406,144.08,144.04,50.0]
["bitfinex","SOLUSD",1728132427236,6.9406,144.08,144.05,1.38815275]
["bitfinex","SOLUSD",1728132427713,6.9406,144.08,144.04,50.0]
["bitfinex","SOLUSD",1728132434518,6.9406,144.08,144.05,1.38815238]
["bitfinex","SOLUSD",1728132435819,6.9402,144.09,144.05,71.30252829]
["bitfinex","SOLUSD",1728132435996,7.06519,144.1,144.07,12.97247591]
["bitfinex","SOLUSD",1728132436197,7.06519,144.1,144.08,1.38797011]
["bitfinex","SOLUSD",1728132437713,7.06519,144.1,144.06,62.97247591]
["bitfinex","SOLUSD",1728132437898,7.06519,144.1,144.05,69.91437591]
["bitfinex","SOLUSD",1728132438927,7.06519,144.1,144.05,19.91437591]
["bitfinex","SOLUSD",1728132439107,7.06519,144.1,144.05,69.91437591]
["bitfinex","SOLUSD",1728132439615,7.06519,144.1,144.06,1.38802305]
["bitfinex","SOLUSD",1728132441632,6.9401,144.09,144.05,69.91437591]
["bitfinex","SOLUSD",1728132441835,6.9401,144.09,144.05,56.9419]
["bitfinex","SOLUSD",1728132442127,6.9431,144.03,143.99,70.22439069]
["bitfinex","SOLUSD",1728132442331,6.9431,144.03,143.99,62.97247591]
["bitfinex","SOLUSD",1728132443028,6.9425,144.04,144.0,14.36105214]
["bitfinex","SOLUSD",1728132443409,6.9425,144.04,144.0,64.36105214]
["bitfinex","SOLUSD",1728132449235,6.9425,144.04,144.0,62.97247591]
["bitfinex","SOLUSD",1728132450136,6.9425,144.04,144.0,12.97247591]
["bitfinex","SOLUSD",1728132450435,6.9425,144.04,143.99,56.9447]
["bitfinex","SOLUSD",1728132450637,6.943,144.03,143.99,69.91717591]
["bitfinex","SOLUSD",1728132450841,6.943,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728132451919,6.943,144.03,143.99,56.9447]
["bitfinex","SOLUSD",1728132456038,6.943,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728132456547,6.943,144.03,143.98,69.91777591]
["bitfinex","SOLUSD",1728132457141,6.943,144.03,143.99,50.0]
["bitfinex","SOLUSD",1728132458242,6.943,144.03,143.98,69.91777591]
["bitfinex","SOLUSD",1728132458545,6.943,144.03,143.99,1.38865134]
["bitfinex","SOLUSD",1728132459346,6.943,144.03,143.99,51.38865134]
["bitfinex","SOLUSD",1728132461324,6.18889654,144.02,143.99,51.38865134]
["bitfinex","SOLUSD",1728132461645,6.18889654,144.01,143.99,51.38865134]
["bitfinex","SOLUSD",1728132461828,6.943,144.03,143.99,51.38865134]
["bitfinex","SOLUSD",1728132462033,6.18870825,144.02,143.99,51.38865134]
["bitfinex","SOLUSD",1728132462240,0.12549,144.04,143.99,51.38865134]
["bitfinex","SOLUSD",1728132462241,6.18870825,144.01,143.99,50.0]
["bitfinex","SOLUSD",1728132462422,6.18868291,144.0,143.99,50.0]
["bitfinex","SOLUSD",1728132462628,6.18868291,144.0,143.98,50.0]
["bitfinex","SOLUSD",1728132462825,6.9435,144.02,143.99,1.3887893]
["bitfinex","SOLUSD",1728132463028,6.48369,144.04,143.98,69.91767591]
["bitfinex","SOLUSD",1728132463029,6.18868097,144.01,143.98,69.91767591]
["bitfinex","SOLUSD",1728132463227,6.9431,144.03,143.98,69.91767591]
["bitfinex","SOLUSD",1728132463426,6.18805197,144.02,143.98,69.91767591]
["bitfinex","SOLUSD",1728132463630,6.18805197,144.01,143.98,69.91767591]
["bitfinex","SOLUSD",1728132463830,6.18805197,144.0,143.98,69.91767591]
["bitfinex","SOLUSD",1728132464039,6.9431,144.03,143.98,69.91767591]
["bitfinex","SOLUSD",1728132464242,6.18780057,144.02,143.98,69.91767591]
["bitfinex","SOLUSD",1728132464546,6.9431,144.03,143.98,69.91767591]
["bitfinex","SOLUSD",1728132464547,6.18780057,144.01,143.98,69.91767591]
["bitfinex","SOLUSD",1728132464849,6.18780057,144.0,143.98,69.91767591]
["bitfinex","SOLUSD",1728132465041,6.9431,144.03,143.98,69.91767591]
["bitfinex","SOLUSD",1728132465232,6.18724445,144.02,143.98,69.91767591]
["bitfinex","SOLUSD",1728132465419,6.18724445,144.01,143.98,69.91767591]
["bitfinex","SOLUSD",1728132465625,6.18724445,144.0,143.98,69.91767591]
["bitfinex","SOLUSD",1728132465836,6.9431,144.03,143.98,69.91767591]
["bitfinex","SOLUSD",1728132466133,6.18698561,144.02,143.98,69.91767591]
["bitfinex","SOLUSD",1728132466328,6.18698561,144.01,143.98,69.91767591]
["bitfinex","SOLUSD",1728132466548,6.9431,144.03,143.98,69.91767591]
["bitfinex","SOLUSD",1728132466846,6.18676215,144.02,143.98,19.91767591]
["bitfinex","SOLUSD",1728132467021,6.18676215,144.01,143.98,19.91767591]
["bitfinex","SOLUSD",1728132467221,6.18671041,144.0,143.98,19.91767591]
["bitfinex","SOLUSD",1728132467540,6.9431,144.03,143.98,19.91767591]
["bitfinex","SOLUSD",1728132467840,6.18665441,144.02,143.98,19.91767591]
["bitfinex","SOLUSD",1728132468029,6.18665441,144.01,143.98,19.91767591]
["bitfinex","SOLUSD",1728132468226,6.18665441,144.0,143.98,19.91767591]
["bitfinex","SOLUSD",1728132468432,6.9431,144.03,143.98,19.91767591]
["bitfinex","SOLUSD",1728132468637,6.18660489,144.02,143.98,19.91767591]
["bitfinex","SOLUSD",1728132468837,6.18660489,144.01,143.98,19.91767591]
["bitfinex","SOLUSD",1728132469023,6.18660489,144.0,143.98,19.91767591]
["bitfinex","SOLUSD",1728132469223,0.12549,144.02,143.98,19.91767591]
["bitfinex","SOLUSD",1728132469426,6.18621507,144.01,143.98,19.91767591]
["bitfinex","SOLUSD",1728132469634,6.18621507,144.0,143.98,19.91767591]
["bitfinex","SOLUSD",1728132469831,0.12549,144.02,143.98,19.91767591]
["bitfinex","SOLUSD",1728132470441,6.18591816,144.01,143.98,19.91767591]
["bitfinex","SOLUSD",1728132470943,6.18591816,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1728132471539,6.18591816,144.01,143.97,56.9457]
["bitfinex","SOLUSD",1728132471845,7.06899,144.02,143.97,56.9457]
["bitfinex","SOLUSD",1728132472059,6.18591964,144.01,143.97,56.9457]
["bitfinex","SOLUSD",1728132472362,7.06899,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728132472536,6.18589701,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728132472727,7.06899,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728132472929,6.18589648,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728132473233,7.06899,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728132473424,6.18593336,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728132473625,7.06899,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728132473821,6.18593283,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728132474026,7.06899,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728132474227,6.18605931,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728132474445,7.06899,144.02,143.98,1.38887916]
["bitfinex","SOLUSD",1728132474651,6.18605931,144.01,143.98,1.38887916]
["bitfinex","SOLUSD",1728132474837,7.06899,144.02,143.98,1.38887916]
["bitfinex","SOLUSD",1728132475038,6.18605826,144.01,143.98,1.38887916]
["bitfinex","SOLUSD",1728132475246,7.06899,144.02,143.98,1.38887916]
["bitfinex","SOLUSD",1728132475432,6.18621935,144.01,143.98,1.38887916]
["bitfinex","SOLUSD",1728132475639,7.06899,144.02,143.98,1.38887916]
["bitfinex","SOLUSD",1728132475839,6.18621847,144.01,143.98,1.38887916]
["bitfinex","SOLUSD",1728132476035,7.06899,144.02,143.98,1.38887916]
["bitfinex","SOLUSD",1728132476233,6.18645041,144.01,143.98,1.38887916]
["bitfinex","SOLUSD",1728132476433,7.06899,144.02,143.98,1.38887916]
["bitfinex","SOLUSD",1728132476640,6.18645413,144.01,143.98,1.38887916]
["bitfinex","SOLUSD",1728132476859,7.06899,144.02,143.98,1.38887916]
["bitfinex","SOLUSD",1728132477055,6.18645466,144.01,143.98,1.38887916]
["bitfinex","SOLUSD",1728132477235,7.06899,144.02,143.98,1.38887916]
["bitfinex","SOLUSD",1728132477554,6.18677324,144.01,143.98,1.38887916]
["bitfinex","SOLUSD",1728132477757,7.06899,144.02,143.98,1.38887916]
["bitfinex","SOLUSD",1728132478054,6.18677324,144.01,143.98,1.38887916]
["bitfinex","SOLUSD",1728132478240,6.18677324,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1728132478435,7.06899,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728132478648,6.18744421,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728132478833,0.12549,143.98,143.95,7.24894786]
["bitfinex","SOLUSD",1728132479034,0.12549,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728132479235,1.49207114,143.96,143.91,62.97247591]
["bitfinex","SOLUSD",1728132479434,1.49207114,143.96,143.91,69.92107591]
["bitfinex","SOLUSD",1728132479649,0.12549,143.96,143.91,69.92107591]
["bitfinex","SOLUSD",1728132480054,0.12549,143.96,143.92,1.38940871]
["bitfinex","SOLUSD",1728132480360,0.25098,143.98,143.93,56.9477]
["bitfinex","SOLUSD",1728132480557,6.18728745,143.97,143.93,56.9477]
["bitfinex","SOLUSD",1728132480765,0.25098,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728132481056,6.18738488,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728132481248,0.25098,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728132481449,6.1877997,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728132481651,0.25098,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728132481853,6.18591007,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728132482033,0.25098,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728132482235,6.18698357,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728132482450,0.25098,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728132482644,6.18518763,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728132482857,0.25098,143.98,143.93,56.9477]
["bitfinex","SOLUSD",1728132483153,6.18518816,143.97,143.93,56.9477]
["bitfinex","SOLUSD",1728132483352,0.25098,143.98,143.93,56.9477]
["bitfinex","SOLUSD",1728132483549,6.1852218,143.97,143.93,56.9477]
["bitfinex","SOLUSD",1728132483761,0.25098,143.98,143.93,56.9477]
["bitfinex","SOLUSD",1728132483939,6.18522499,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728132484141,1.61756114,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728132484459,6.18511368,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728132484664,8.56296114,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728132484843,6.18521266,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728132485043,8.56296114,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728132485339,6.18510442,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728132485557,8.56296114,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728132485755,6.18500281,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728132486066,8.56296114,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728132486249,0.12549,143.96,143.92,69.92057591]
["bitfinex","SOLUSD",1728132486961,0.12549,143.97,143.92,69.92057591]
["bitfinex","SOLUSD",1728132487290,6.18600626,143.96,143.92,69.92057591]
["bitfinex","SOLUSD",1728132487464,0.12549,143.97,143.92,69.92057591]
["bitfinex","SOLUSD",1728132487850,6.18600626,143.96,143.92,69.92057591]
["bitfinex","SOLUSD",1728132488173,0.12549,143.97,143.92,69.92057591]
["bitfinex","SOLUSD",1728132488471,6.18626682,143.96,143.92,69.92057591]
["bitfinex","SOLUSD",1728132488663,0.12549,143.97,143.92,69.92057591]
["bitfinex","SOLUSD",1728132490247,0.12549,143.97,143.92,56.9481]
["bitfinex","SOLUSD",1728132497071,0.12549,143.97,143.92,69.92057591]
["bitfinex","SOLUSD",1728132497878,7.07179,143.97,143.92,69.92057591]
["bitfinex","SOLUSD",1728132498179,7.07179,143.97,143.92,19.92057591]
["bitfinex","SOLUSD",1728132499184,7.07179,143.97,143.92,69.92057591]
["bitfinex","SOLUSD",1728132499471,7.07139,143.97,143.92,56.9482]
["bitfinex","SOLUSD",1728132500356,7.07139,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728132503174,27.07049,143.99,143.93,62.97247591]
["bitfinex","SOLUSD",1728132503377,1.20927139,144.02,143.96,12.97247591]
["bitfinex","SOLUSD",1728132503574,6.9431,144.03,143.98,6.9454]
["bitfinex","SOLUSD",1728132504261,6.9431,144.03,143.97,21.30710578]
["bitfinex","SOLUSD",1728132506085,7.19438,144.02,143.97,21.30710578]
["bitfinex","SOLUSD",1728132509800,7.19438,144.02,143.97,19.91817591]
["bitfinex","SOLUSD",1728132510090,8.31088114,144.01,143.96,24.3116]
["bitfinex","SOLUSD",1728132510287,7.19538,144.0,143.96,17.3653]
["bitfinex","SOLUSD",1728132513278,7.19538,144.0,143.95,19.91917591]
["bitfinex","SOLUSD",1728132513279,0.25098,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728132513587,0.25098,143.96,143.92,13.4004]
["bitfinex","SOLUSD",1728132513967,1.61756114,143.96,143.92,13.4004]
["bitfinex","SOLUSD",1728132514167,0.25098,143.96,143.92,13.4004]
["bitfinex","SOLUSD",1728132514368,1.61756114,143.96,143.9,82.9203]
["bitfinex","SOLUSD",1728132514574,7.19738,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728132518497,1.36658114,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728132520103,1.36658114,143.95,143.9,32.9203]
["bitfinex","SOLUSD",1728132520304,0.25098,143.94,143.9,39.8694]
["bitfinex","SOLUSD",1728132520603,1.61756114,143.94,143.9,39.8694]
["bitfinex","SOLUSD",1728132524095,0.25098,143.94,143.9,39.8694]
["bitfinex","SOLUSD",1728132524279,0.25098,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728132524472,0.25098,143.94,143.9,24.3216]
["bitfinex","SOLUSD",1728132524893,0.25098,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728132527985,1.61756114,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728132533993,0.25098,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728132535199,7.19838,143.94,143.9,17.3726]
["bitfinex","SOLUSD",1728132537416,7.19838,143.94,143.9,24.3218]
["bitfinex","SOLUSD",1728132537700,0.25098,143.94,143.92,6.9479]
["bitfinex","SOLUSD",1728132537903,20.0,143.98,143.92,17.3701]
["bitfinex","SOLUSD",1728132538104,16.1641,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728132538294,20.0,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728132538689,20.0,143.99,143.94,19.91967591]
["bitfinex","SOLUSD",1728132539603,0.25098,143.98,143.94,19.91967591]
["bitfinex","SOLUSD",1728132539995,0.25098,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728132540514,8.56296114,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728132543486,1.61756114,143.98,143.92,30.34257591]
["bitfinex","SOLUSD",1728132543808,0.25098,143.96,143.92,17.3701]
["bitfinex","SOLUSD",1728132544000,7.19738,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1728132544205,0.12549,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1728132544912,0.12549,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728132545916,1.49207114,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728132547713,0.12549,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728132548813,1.49207114,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728132549211,0.12549,143.93,143.89,17.3737]
["bitfinex","SOLUSD",1728132549408,0.12549,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728132556412,7.19828,143.94,143.89,30.34617591]
["bitfinex","SOLUSD",1728132556602,6.9478,143.93,143.89,24.3234]
["bitfinex","SOLUSD",1728132557002,0.12549,143.92,143.89,17.3737]
["bitfinex","SOLUSD",1728132557206,0.25098,143.92,143.89,17.3737]
["bitfinex","SOLUSD",1728132559326,0.25098,143.92,143.89,24.3233]
["bitfinex","SOLUSD",1728132559819,0.25098,143.93,143.89,24.3233]
["bitfinex","SOLUSD",1728132560320,20.0,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728132560711,15.3427,144.02,143.95,12.97247591]
["bitfinex","SOLUSD",1728132560904,6.9439,144.01,143.96,21.30785792]
["bitfinex","SOLUSD",1728132561313,15.3427,144.02,143.94,12.97247591]
["bitfinex","SOLUSD",1728132561535,15.3427,144.02,143.93,19.92017591]
["bitfinex","SOLUSD",1728132561536,6.9454,143.98,143.93,19.92017591]
["bitfinex","SOLUSD",1728132561700,1.36658114,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728132562197,0.25098,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728132563297,6.20070807,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728132563521,0.25098,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728132563702,6.20070807,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728132564022,0.25098,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728132564220,6.20070754,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728132564408,6.20070754,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728132564610,1.61756114,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728132564822,6.20058148,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728132565025,6.20058148,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728132565199,1.61756114,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728132565519,6.20052455,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728132565717,6.20052455,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728132565899,1.61756114,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728132566225,6.20045564,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728132566519,6.20045564,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728132566719,1.61756114,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728132566910,6.20033746,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728132567112,6.20033746,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728132567303,1.61756114,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728132567506,6.20023016,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728132567824,6.20023016,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728132568136,7.19688,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728132568298,6.20013839,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728132568502,6.20013839,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728132568720,7.19688,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728132568908,6.20008766,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728132569134,6.20008766,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728132569309,7.19688,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728132569508,6.19993547,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728132569710,6.19993547,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728132570031,7.19688,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728132570216,6.19993547,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728132570526,6.19993547,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728132570733,7.19688,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728132570905,6.19980541,143.96,143.93,12.97247591]
["bitfinex","SOLUSD",1728132571111,15.3427,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728132571317,6.19867938,144.01,143.98,19.91767591]
["bitfinex","SOLUSD",1728132571624,6.19867938,144.0,143.98,19.91767591]
["bitfinex","SOLUSD",1728132571821,6.19867938,143.99,143.98,19.91767591]
["bitfinex","SOLUSD",1728132572029,6.9434,144.03,143.98,19.91767591]
["bitfinex","SOLUSD",1728132572336,6.19639864,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728132572505,6.19639864,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1728132572827,6.19639864,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1728132573408,6.19639864,144.0,143.97,28.21537591]
["bitfinex","SOLUSD",1728132573603,6.19639864,143.99,143.98,6.9453]
["bitfinex","SOLUSD",1728132574910,6.19639864,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1728132575112,20.0,144.03,143.96,24.3112]
["bitfinex","SOLUSD",1728132575325,0.12549,143.99,143.96,17.3649]
["bitfinex","SOLUSD",1728132577821,7.19588,143.99,143.96,17.3649]
["bitfinex","SOLUSD",1728132582350,7.19588,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728132582930,0.25098,143.97,143.93,37.28917591]
["bitfinex","SOLUSD",1728132583143,0.25098,143.97,143.93,17.369]
["bitfinex","SOLUSD",1728132583144,7.19718,143.97,143.93,17.369]
["bitfinex","SOLUSD",1728132583324,8.56376114,143.97,143.93,17.369]
["bitfinex","SOLUSD",1728132583630,1.36658114,143.96,143.93,17.369]
["bitfinex","SOLUSD",1728132583838,0.12549,143.95,143.93,17.369]
["bitfinex","SOLUSD",1728132584846,0.12549,143.96,143.93,17.369]
["bitfinex","SOLUSD",1728132586426,0.12549,143.96,143.94,1.38943415]
["bitfinex","SOLUSD",1728132587833,0.12549,143.96,143.93,24.3163]
["bitfinex","SOLUSD",1728132588029,0.12549,143.96,143.94,1.38931574]
["bitfinex","SOLUSD",1728132588236,0.25098,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728132588522,6.18821532,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1728132588739,0.25098,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728132589044,6.18821391,143.98,143.96,1.38920692]
["bitfinex","SOLUSD",1728132589223,23.174,144.05,143.96,1.38920692]
["bitfinex","SOLUSD",1728132589536,6.943,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1728132589742,6.18744959,144.02,143.98,8.33407625]
["bitfinex","SOLUSD",1728132589922,6.18744959,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1728132590239,6.18744959,144.0,143.98,6.9452]
["bitfinex","SOLUSD",1728132590420,6.943,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1728132590619,6.18669876,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728132590940,6.18669876,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1728132591238,6.18669876,144.0,143.98,6.9452]
["bitfinex","SOLUSD",1728132591535,20.12549,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728132591718,6.1861122,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1728132591919,6.1861122,144.0,143.98,6.9452]
["bitfinex","SOLUSD",1728132592127,20.12549,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728132592737,6.18604616,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1728132592942,6.18604616,144.0,143.99,6.9447]
["bitfinex","SOLUSD",1728132593133,6.18604616,144.0,143.98,6.9452]
["bitfinex","SOLUSD",1728132593326,20.12549,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728132593536,6.18554089,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1728132593839,6.18554089,144.0,143.98,8.33404144]
["bitfinex","SOLUSD",1728132594036,20.12549,144.02,143.98,8.33404144]
["bitfinex","SOLUSD",1728132594228,6.18544208,144.01,143.98,8.33404144]
["bitfinex","SOLUSD",1728132594428,6.18544208,144.0,143.98,6.9452]
["bitfinex","SOLUSD",1728132594742,0.25098,144.03,143.97,30.33657591]
["bitfinex","SOLUSD",1728132594932,0.12549,144.01,143.97,37.28227591]
["bitfinex","SOLUSD",1728132595140,6.18531616,144.0,143.97,37.28227591]
["bitfinex","SOLUSD",1728132595436,0.12549,144.01,143.97,37.28227591]
["bitfinex","SOLUSD",1728132595746,6.18546785,144.0,143.97,37.28227591]
["bitfinex","SOLUSD",1728132596036,0.12549,144.01,143.97,37.28227591]
["bitfinex","SOLUSD",1728132596244,6.18551778,144.0,143.97,37.28227591]
["bitfinex","SOLUSD",1728132596443,0.12549,144.01,143.97,37.28227591]
["bitfinex","SOLUSD",1728132596623,26.9425,144.04,143.98,12.97247591]
["bitfinex","SOLUSD",1728132596829,6.18504752,144.03,144.0,19.91677591]
["bitfinex","SOLUSD",1728132597044,6.18504752,144.02,144.01,56.9439]
["bitfinex","SOLUSD",1728132597354,6.18504752,144.02,144.01,69.91637591]
["bitfinex","SOLUSD",1728132597841,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1728132598044,6.18368741,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728132598242,20.0,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1728132598418,6.18368741,144.03,144.01,24.303]
["bitfinex","SOLUSD",1728132598618,20.0,144.04,144.01,24.303]
["bitfinex","SOLUSD",1728132598833,6.1827072,144.03,144.01,24.303]
["bitfinex","SOLUSD",1728132599031,20.0,144.05,144.01,24.303]
["bitfinex","SOLUSD",1728132599427,6.18270651,144.04,144.02,51.38847352]
["bitfinex","SOLUSD",1728132599632,21.8854,144.12,144.02,50.0]
["bitfinex","SOLUSD",1728132599937,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1728132600143,6.1816911,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728132600442,6.1816911,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728132600746,6.1816911,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1728132600933,6.1816911,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1728132601444,20.12549,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728132601644,6.18120928,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1728132602670,6.18120928,144.04,144.02,56.9433]
["bitfinex","SOLUSD",1728132602939,20.12549,144.06,144.02,56.9433]
["bitfinex","SOLUSD",1728132603145,6.18054834,144.05,144.02,56.9433]
["bitfinex","SOLUSD",1728132603446,6.18054834,144.04,144.02,56.9433]
["bitfinex","SOLUSD",1728132603650,20.12549,144.06,144.02,56.9433]
["bitfinex","SOLUSD",1728132603845,6.18028796,144.05,144.02,56.9433]
["bitfinex","SOLUSD",1728132604046,6.18028796,144.04,144.02,56.9433]
["bitfinex","SOLUSD",1728132604227,20.12549,144.06,144.01,37.27547591]
["bitfinex","SOLUSD",1728132604228,20.0,144.05,144.01,37.27547591]
["bitfinex","SOLUSD",1728132604435,6.18024055,144.04,144.01,37.27547591]
["bitfinex","SOLUSD",1728132604740,20.0,144.05,144.01,37.27547591]
["bitfinex","SOLUSD",1728132605128,6.18023717,144.04,144.01,37.27547591]
["bitfinex","SOLUSD",1728132605333,20.0,144.05,144.02,1.38842]
["bitfinex","SOLUSD",1728132605539,6.18038343,144.04,144.02,1.38842]
["bitfinex","SOLUSD",1728132605842,20.0,144.05,144.02,1.38842]
["bitfinex","SOLUSD",1728132606043,6.18035892,144.04,144.02,1.38842]
["bitfinex","SOLUSD",1728132606226,20.0,144.05,144.01,37.27547591]
["bitfinex","SOLUSD",1728132606427,6.18068498,144.04,144.01,37.27547591]
["bitfinex","SOLUSD",1728132606626,20.0,144.05,144.01,37.27547591]
["bitfinex","SOLUSD",1728132606854,6.18068585,144.04,144.02,1.38844613]
["bitfinex","SOLUSD",1728132607049,20.12549,144.06,144.02,8.33174613]
["bitfinex","SOLUSD",1728132607381,6.180026,144.05,144.02,8.33174613]
["bitfinex","SOLUSD",1728132607529,6.180026,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1728132607728,20.0,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1728132607928,6.17960706,144.04,144.01,87.27547591]
["bitfinex","SOLUSD",1728132608129,20.0,144.05,144.01,87.27547591]
["bitfinex","SOLUSD",1728132608338,6.17909345,144.04,144.01,87.27547591]
["bitfinex","SOLUSD",1728132608543,20.0,144.05,144.01,37.27547591]
["bitfinex","SOLUSD",1728132608719,6.17918975,144.04,144.01,37.27547591]
["bitfinex","SOLUSD",1728132608920,20.0,144.05,144.01,37.27547591]
["bitfinex","SOLUSD",1728132609121,6.17922824,144.04,144.01,37.27547591]
["bitfinex","SOLUSD",1728132609429,20.0,144.05,144.01,37.27547591]
["bitfinex","SOLUSD",1728132609632,6.17899489,144.04,144.01,37.27547591]
["bitfinex","SOLUSD",1728132609830,20.0,144.05,144.01,37.27547591]
["bitfinex","SOLUSD",1728132610042,6.17899489,144.04,144.01,37.27547591]
["bitfinex","SOLUSD",1728132610232,20.0,144.05,144.01,37.27547591]
["bitfinex","SOLUSD",1728132610435,6.17888509,144.04,144.01,37.27547591]
["bitfinex","SOLUSD",1728132610746,20.0,144.05,144.01,37.27547591]
["bitfinex","SOLUSD",1728132611047,6.17888561,144.04,144.02,1.3884691]
["bitfinex","SOLUSD",1728132611246,20.12549,144.06,144.02,71.30424501]
["bitfinex","SOLUSD",1728132611559,20.12549,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1728132611757,6.17889213,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1728132611934,6.17889213,144.04,144.01,37.27517591]
["bitfinex","SOLUSD",1728132612135,27.06709,144.06,144.01,37.27517591]
["bitfinex","SOLUSD",1728132612431,6.17862881,144.05,144.01,24.3027]
["bitfinex","SOLUSD",1728132612636,6.17862881,144.04,144.01,24.3027]
["bitfinex","SOLUSD",1728132612836,27.06709,144.06,144.01,24.3027]
["bitfinex","SOLUSD",1728132613055,6.17902116,144.05,144.01,24.3027]
["bitfinex","SOLUSD",1728132613250,13.12152116,144.04,144.01,17.3592]
["bitfinex","SOLUSD",1728132613453,6.17957116,144.03,144.0,15.2203]
["bitfinex","SOLUSD",1728132613643,6.17957116,144.03,143.98,37.28107591]
["bitfinex","SOLUSD",1728132613644,20.0,144.02,143.98,37.28107591]
["bitfinex","SOLUSD",1728132614241,1.36658114,144.03,143.98,37.28107591]
["bitfinex","SOLUSD",1728132614552,13.24969447,144.02,143.98,37.28107591]
["bitfinex","SOLUSD",1728132614755,7.06899,144.02,143.98,37.28107591]
["bitfinex","SOLUSD",1728132616462,6.18265497,144.01,143.98,37.28107591]
["bitfinex","SOLUSD",1728132616635,7.06899,144.02,143.98,37.28107591]
["bitfinex","SOLUSD",1728132616837,6.18268018,144.01,143.98,37.28107591]
["bitfinex","SOLUSD",1728132617054,7.06899,144.02,143.98,37.28107591]
["bitfinex","SOLUSD",1728132617357,6.1829483,144.01,143.98,37.28107591]
["bitfinex","SOLUSD",1728132617564,7.06899,144.02,143.98,37.28107591]
["bitfinex","SOLUSD",1728132617734,6.18269486,144.01,143.98,24.3086]
["bitfinex","SOLUSD",1728132617930,7.06899,144.02,143.98,24.3086]
["bitfinex","SOLUSD",1728132618434,6.18271503,144.01,143.98,24.3086]
["bitfinex","SOLUSD",1728132618637,7.06899,144.02,143.98,24.3086]
["bitfinex","SOLUSD",1728132618842,6.18271555,144.01,143.98,24.3086]
["bitfinex","SOLUSD",1728132619047,7.06899,144.02,143.98,24.3086]
["bitfinex","SOLUSD",1728132619254,6.18300249,144.01,143.98,24.3086]
["bitfinex","SOLUSD",1728132619444,7.06899,144.02,143.98,24.3086]
["bitfinex","SOLUSD",1728132619649,6.18272969,144.01,143.98,24.3086]
["bitfinex","SOLUSD",1728132619840,7.06899,144.02,143.98,24.3086]
["bitfinex","SOLUSD",1728132620042,6.18273021,144.01,143.98,24.3086]
["bitfinex","SOLUSD",1728132620271,7.06899,144.02,143.98,24.3086]
["bitfinex","SOLUSD",1728132620450,6.18278587,144.01,143.98,24.3086]
["bitfinex","SOLUSD",1728132620765,7.06899,144.02,143.98,24.3086]
["bitfinex","SOLUSD",1728132620949,6.18278587,144.01,143.98,24.3086]
["bitfinex","SOLUSD",1728132621150,7.06899,144.02,143.98,24.3086]
["bitfinex","SOLUSD",1728132621356,6.18307664,144.01,143.98,24.3086]
["bitfinex","SOLUSD",1728132621553,7.06899,144.02,143.98,24.3086]
["bitfinex","SOLUSD",1728132621751,6.18286272,144.01,143.98,24.3086]
["bitfinex","SOLUSD",1728132622061,7.06899,144.02,143.98,24.3086]
["bitfinex","SOLUSD",1728132622263,6.18315339,144.01,143.98,24.3086]
["bitfinex","SOLUSD",1728132622465,7.06899,144.02,143.98,24.3086]
["bitfinex","SOLUSD",1728132622760,6.18294327,144.01,143.98,24.3086]
["bitfinex","SOLUSD",1728132622947,7.06899,144.02,143.98,24.3086]
["bitfinex","SOLUSD",1728132623146,6.18294327,144.01,143.98,24.3086]
["bitfinex","SOLUSD",1728132623346,7.06899,144.02,143.98,24.3086]
["bitfinex","SOLUSD",1728132623560,6.18303292,144.01,143.98,24.3086]
["bitfinex","SOLUSD",1728132623763,7.06899,144.02,143.98,24.3086]
["bitfinex","SOLUSD",1728132624056,20.0,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728132624238,26.9444,144.0,143.96,22.7584]
["bitfinex","SOLUSD",1728132625363,6.18388053,143.99,143.96,22.7584]
["bitfinex","SOLUSD",1728132625567,26.9444,144.0,143.96,22.7584]
["bitfinex","SOLUSD",1728132625743,6.18395415,143.99,143.96,22.7584]
["bitfinex","SOLUSD",1728132625951,26.9444,144.0,143.96,22.7584]
["bitfinex","SOLUSD",1728132626162,6.18395415,143.99,143.96,22.7584]
["bitfinex","SOLUSD",1728132626462,0.12549,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728132626968,0.25098,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728132633866,20.0,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728132634969,20.25098,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728132635145,6.18958819,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728132635346,20.25098,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728132635546,6.18954114,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728132635769,20.25098,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728132636060,6.18954167,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728132636266,20.25098,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728132636469,6.18924107,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728132636659,20.25098,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728132636850,6.18924107,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728132637051,20.25098,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728132637255,6.18907102,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728132637571,20.25098,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728132637759,6.18890008,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728132637958,20.25098,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728132638159,6.18910845,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728132638366,20.25098,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728132638574,6.18876972,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728132638776,20.25098,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728132638952,6.18864287,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728132639158,20.25098,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728132639471,6.18817717,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728132639649,20.25098,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728132639849,6.18818143,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728132640144,20.25098,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728132640349,6.18788735,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728132640549,20.25098,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728132640769,6.18772379,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728132640949,20.25098,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728132641157,6.18772327,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728132641354,20.25098,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728132641671,6.18728555,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728132641867,27.19588,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728132642074,6.18731172,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728132642389,27.19588,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728132642679,6.18685535,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728132642882,27.19588,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728132643177,6.1867384,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728132643474,27.19588,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728132643665,6.18649248,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728132643967,27.19588,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728132644271,6.18653505,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728132644474,6.1862729,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728132644670,27.19588,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728132644859,6.1862729,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728132645059,27.19588,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728132645262,6.18609001,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728132645463,27.19588,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728132645751,6.18607181,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728132645957,27.19588,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728132646164,6.18607555,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728132646371,27.19588,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728132646577,6.18582369,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728132646872,27.19588,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728132647077,6.18581996,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728132647272,27.19588,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728132648980,6.18624946,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728132649277,27.19588,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728132649579,6.18655377,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728132649766,27.19588,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728132649956,6.18655377,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728132650159,27.19588,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728132650367,6.18698313,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728132650571,27.19588,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728132650880,6.18698365,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728132651077,27.19588,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728132651376,6.18753078,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728132651680,27.19588,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728132651880,6.1875606,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728132652058,27.19588,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728132652257,6.18809498,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1728132653484,27.19588,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1728132660586,6.9454,143.98,143.93,56.9476]
["bitfinex","SOLUSD",1728132660759,20.12549,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728132660963,27.07139,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728132661688,20.25098,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1728132663076,33.8661,144.02,143.92,96.55857591]
["bitfinex","SOLUSD",1728132663077,6.9448,144.0,143.95,6.9466]
["bitfinex","SOLUSD",1728132663273,6.19731191,143.96,143.95,6.9466]
["bitfinex","SOLUSD",1728132663490,0.25098,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1728132663491,20.25098,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1728132665192,6.19853474,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1728132665365,26.19853474,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1728132665878,26.19853474,143.98,143.96,6.9462]
["bitfinex","SOLUSD",1728132666082,0.12549,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1728132667185,20.25098,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1728132668294,20.12549,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1728132674182,20.12549,144.0,143.97,8.33481927]
["bitfinex","SOLUSD",1728132674381,39.27288966,144.08,143.99,6.9447]
["bitfinex","SOLUSD",1728132674598,6.9425,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1728132676291,20.0,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728132676490,20.0,144.03,144.0,1.38863599]
["bitfinex","SOLUSD",1728132676798,20.0,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728132679602,20.0,144.03,143.98,80.33547591]
["bitfinex","SOLUSD",1728132679779,20.0,144.03,144.0,6.9442]
["bitfinex","SOLUSD",1728132680193,39.27288966,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1728132680194,26.9414,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1728132680500,26.9414,144.07,144.01,12.97247591]
["bitfinex","SOLUSD",1728132680501,20.0,144.07,144.01,12.97247591]
["bitfinex","SOLUSD",1728132681004,20.0,144.08,144.01,12.97247591]
["bitfinex","SOLUSD",1728132681210,20.0,144.05,144.01,19.91627591]
["bitfinex","SOLUSD",1728132681507,20.0,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728132682383,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728132682686,20.0,144.04,144.0,39.7223]
["bitfinex","SOLUSD",1728132688086,20.0,144.04,144.0,89.7223]
["bitfinex","SOLUSD",1728132689106,20.0,144.04,144.0,39.7223]
["bitfinex","SOLUSD",1728132691295,20.0,144.04,144.0,89.7223]
["bitfinex","SOLUSD",1728132691607,0.12549,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1728132692190,17.3482,144.11,144.03,1.38841553]
["bitfinex","SOLUSD",1728132692502,17.3482,144.11,144.04,12.97247591]
["bitfinex","SOLUSD",1728132692800,6.9401,144.09,144.04,19.91457591]
["bitfinex","SOLUSD",1728132693010,6.9401,144.09,144.05,12.97247591]
["bitfinex","SOLUSD",1728132693511,20.0,144.08,144.05,12.97247591]
["bitfinex","SOLUSD",1728132693688,20.0,144.08,144.04,85.72167591]
["bitfinex","SOLUSD",1728132694509,20.0,144.08,144.04,35.72167591]
["bitfinex","SOLUSD",1728132695704,20.0,144.08,144.04,85.72167591]
["bitfinex","SOLUSD",1728132695989,6.94,144.1,144.05,6.9415]
["bitfinex","SOLUSD",1728132696289,20.12549,144.09,144.05,6.9415]
["bitfinex","SOLUSD",1728132697613,20.12549,144.09,144.06,1.38806326]
["bitfinex","SOLUSD",1728132698502,20.12549,144.09,144.05,6.9415]
["bitfinex","SOLUSD",1728132699014,7.06569,144.09,144.05,6.9415]
["bitfinex","SOLUSD",1728132699197,20.0,144.08,144.05,6.9415]
["bitfinex","SOLUSD",1728132704818,20.0,144.08,144.04,83.1627]
["bitfinex","SOLUSD",1728132705017,20.0,144.08,144.04,90.105]
["bitfinex","SOLUSD",1728132705322,20.0,144.08,144.04,103.07747591]
["bitfinex","SOLUSD",1728132706305,20.0,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728132707201,0.12549,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728132707389,20.0,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728132709302,0.12549,144.12,144.05,19.91437591]
["bitfinex","SOLUSD",1728132709523,20.25098,144.1,144.06,6.941]
["bitfinex","SOLUSD",1728132709713,20.25098,144.1,144.07,1.38799061]
["bitfinex","SOLUSD",1728132710421,0.25098,144.1,144.07,1.38799061]
["bitfinex","SOLUSD",1728132710628,20.0,144.09,144.07,1.38799061]
["bitfinex","SOLUSD",1728132710834,20.0,144.09,144.05,69.91437591]
["bitfinex","SOLUSD",1728132711126,6.9405,144.09,144.05,50.0]
["bitfinex","SOLUSD",1728132711432,6.9406,144.08,144.05,50.0]
["bitfinex","SOLUSD",1728132711628,6.9406,144.08,144.04,90.1051]
["bitfinex","SOLUSD",1728132717719,6.9406,144.08,144.05,1.38810555]
["bitfinex","SOLUSD",1728132718636,6.9402,144.09,144.05,1.38810555]
["bitfinex","SOLUSD",1728132718940,20.0,144.08,144.05,1.38810555]
["bitfinex","SOLUSD",1728132719511,20.0,144.08,144.04,103.07757591]
["bitfinex","SOLUSD",1728132726638,0.25098,144.1,144.02,50.0]
["bitfinex","SOLUSD",1728132726936,6.9419,144.06,144.01,74.3031]
["bitfinex","SOLUSD",1728132727230,0.25098,144.08,144.01,74.3031]
["bitfinex","SOLUSD",1728132727440,1.61756114,144.08,144.01,74.3031]
["bitfinex","SOLUSD",1728132727819,1.61756114,144.08,144.01,24.3031]
["bitfinex","SOLUSD",1728132728242,6.9421,144.05,144.01,24.3031]
["bitfinex","SOLUSD",1728132728619,6.9416,144.06,144.02,12.97247591]
["bitfinex","SOLUSD",1728132728835,0.25098,144.08,144.03,1.38833732]
["bitfinex","SOLUSD",1728132729145,0.12549,144.06,144.03,21.30371323]
["bitfinex","SOLUSD",1728132729821,6.9411,144.07,144.03,21.30371323]
["bitfinex","SOLUSD",1728132730620,6.9411,144.07,144.03,19.91537591]
["bitfinex","SOLUSD",1728132730829,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728132731030,6.9415,144.06,144.01,67.3592]
["bitfinex","SOLUSD",1728132731330,6.9415,144.06,144.01,24.303]
["bitfinex","SOLUSD",1728132731634,6.9415,144.06,144.01,74.303]
["bitfinex","SOLUSD",1728132732138,6.9415,144.06,144.01,24.303]
["bitfinex","SOLUSD",1728132735311,6.9415,144.06,144.01,87.27547591]
["bitfinex","SOLUSD",1728132738209,6.9415,144.06,144.01,80.33167591]
["bitfinex","SOLUSD",1728132738413,6.9415,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728132740732,20.0,144.07,144.02,62.97247591]
["bitfinex","SOLUSD",1728132740929,20.0,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728132745231,0.25098,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1728132745539,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1728132754865,7.06709,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728132756865,7.06659,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1728132759454,0.12549,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728132759667,20.12549,144.07,144.03,8.33125106]
["bitfinex","SOLUSD",1728132761059,7.06669,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728132762559,0.25098,144.08,144.04,1.38830016]
["bitfinex","SOLUSD",1728132762738,20.12549,144.07,144.04,1.38830016]
["bitfinex","SOLUSD",1728132763144,20.12549,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728132763360,27.06659,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728132765762,27.06659,144.07,144.04,1.38828386]
["bitfinex","SOLUSD",1728132766372,27.06659,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728132769078,27.06659,144.07,144.01,80.33167591]
["bitfinex","SOLUSD",1728132769375,27.06659,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1728132770467,27.06659,144.07,144.03,1.3883497]
["bitfinex","SOLUSD",1728132770766,7.19158,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1728132770967,20.0,144.07,144.04,6.9425]
["bitfinex","SOLUSD",1728132772567,20.0,144.07,144.05,1.38823474]
["bitfinex","SOLUSD",1728132772868,20.0,144.07,144.04,6.9425]
["bitfinex","SOLUSD",1728132774062,0.12549,144.07,144.05,1.38820268]
["bitfinex","SOLUSD",1728132776273,0.12549,144.07,144.04,6.9425]
["bitfinex","SOLUSD",1728132780176,20.12549,144.09,144.05,8.32978398]
["bitfinex","SOLUSD",1728132780388,0.12549,144.08,144.05,8.32978398]
["bitfinex","SOLUSD",1728132780876,20.0,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1728132781075,20.0,144.09,144.07,1.38799113]
["bitfinex","SOLUSD",1728132781276,20.0,144.1,144.07,1.38799113]
["bitfinex","SOLUSD",1728132782469,0.25098,144.1,144.07,1.38799113]
["bitfinex","SOLUSD",1728132782664,0.25098,144.1,144.07,6.9407]
["bitfinex","SOLUSD",1728132782869,0.25098,144.1,144.08,1.38797172]
["bitfinex","SOLUSD",1728132783591,0.25098,144.1,144.07,6.9407]
["bitfinex","SOLUSD",1728132783788,0.25098,144.1,144.05,80.32707591]
["bitfinex","SOLUSD",1728132783985,0.25098,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728132784895,20.0,144.11,144.07,50.0]
["bitfinex","SOLUSD",1728132785192,23.1089,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728132786105,6.19693072,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1728132786394,6.19693072,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1728132786575,6.19693072,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1728132786996,20.12549,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1728132787195,6.19613231,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1728132787376,20.12549,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1728132787782,20.12549,144.11,144.07,67.352]
["bitfinex","SOLUSD",1728132787982,20.0,144.11,144.09,6.9396]
["bitfinex","SOLUSD",1728132788274,6.4587,144.15,144.09,6.9396]
["bitfinex","SOLUSD",1728132788275,20.0,144.12,144.09,6.9396]
["bitfinex","SOLUSD",1728132790998,26.9373,144.15,144.1,56.9395]
["bitfinex","SOLUSD",1728132791280,26.9373,144.15,144.09,24.2897]
["bitfinex","SOLUSD",1728132791281,20.0,144.13,144.09,24.2897]
["bitfinex","SOLUSD",1728132793198,0.12549,144.12,144.09,17.3497]
["bitfinex","SOLUSD",1728132793400,7.06439,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1728132796390,7.06439,144.12,144.07,56.9409]
["bitfinex","SOLUSD",1728132797203,7.06439,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728132798088,0.12549,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728132798290,20.12549,144.12,144.08,56.9404]
["bitfinex","SOLUSD",1728132801207,27.06439,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1728132802812,6.9397,144.1,144.06,74.2946]
["bitfinex","SOLUSD",1728132803010,6.9392,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1728132803307,20.12549,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1728132805892,0.12549,144.09,144.06,17.3532]
["bitfinex","SOLUSD",1728132809412,0.12549,144.09,144.06,24.2947]
["bitfinex","SOLUSD",1728132811298,26.9391,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728132811504,20.0,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728132812405,20.0,144.11,144.06,80.32567591]
["bitfinex","SOLUSD",1728132812602,20.0,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1728132813407,0.12549,144.1,144.06,24.2946]
["bitfinex","SOLUSD",1728132813919,0.12549,144.1,144.06,17.3532]
["bitfinex","SOLUSD",1728132814104,0.12549,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1728132815302,7.19078,144.1,144.06,24.2946]
["bitfinex","SOLUSD",1728132815705,7.19078,144.1,144.06,17.3532]
["bitfinex","SOLUSD",1728132817522,0.12549,144.08,144.06,17.3532]
["bitfinex","SOLUSD",1728132817821,0.12549,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728132818826,0.25098,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728132830124,6.9415,144.07,144.03,17.3568]
["bitfinex","SOLUSD",1728132830325,0.12549,144.06,144.03,24.2996]
["bitfinex","SOLUSD",1728132831026,0.12549,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728132832727,0.12549,144.07,144.03,24.2996]
["bitfinex","SOLUSD",1728132839234,0.12549,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728132841230,0.25098,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728132844444,20.25098,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728132845943,21.61756114,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728132846142,20.25098,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728132847340,21.61756114,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728132847550,20.25098,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728132851651,20.25098,144.08,144.04,8.33069219]
["bitfinex","SOLUSD",1728132853248,20.25098,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728132859652,0.25098,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728132859832,7.19158,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728132862042,0.25098,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728132869246,0.12549,144.09,144.04,50.0]
["bitfinex","SOLUSD",1728132869447,0.12549,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1728132869853,0.12549,144.09,144.07,1.38807025]
["bitfinex","SOLUSD",1728132870337,0.12549,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1728132871556,20.0,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728132871848,20.0,144.1,144.07,6.9408]
["bitfinex","SOLUSD",1728132872932,20.0,144.11,144.06,50.0]
["bitfinex","SOLUSD",1728132873251,0.12549,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1728132874532,20.12549,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1728132876158,20.12549,144.11,144.07,24.293]
["bitfinex","SOLUSD",1728132877455,28.43137114,144.11,144.07,24.293]
["bitfinex","SOLUSD",1728132878157,27.06479,144.11,144.07,24.293]
["bitfinex","SOLUSD",1728132879460,28.43137114,144.11,144.07,24.293]
["bitfinex","SOLUSD",1728132879657,27.06479,144.11,144.07,24.293]
["bitfinex","SOLUSD",1728132882350,28.43137114,144.11,144.07,24.293]
["bitfinex","SOLUSD",1728132882878,0.12549,144.09,144.05,56.9419]
["bitfinex","SOLUSD",1728132883085,0.12549,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728132883760,0.12549,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1728132934683,0.12549,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1728132935576,20.0,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728132935755,0.12549,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1728132940885,20.12549,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1728132944585,20.25098,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1728132945593,20.0,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1728132950176,0.12549,144.09,144.06,24.295]
["bitfinex","SOLUSD",1728132959506,26.9398,144.1,144.07,1.38801642]
["bitfinex","SOLUSD",1728132960113,26.9398,144.1,144.06,24.295]
["bitfinex","SOLUSD",1728132961618,20.0,144.1,144.06,17.3535]
["bitfinex","SOLUSD",1728132961794,0.25098,144.11,144.06,17.3535]
["bitfinex","SOLUSD",1728132962115,20.0,144.1,144.08,67.3508]
["bitfinex","SOLUSD",1728132962305,20.0,144.1,144.08,17.3508]
["bitfinex","SOLUSD",1728132962498,20.0,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728132962807,20.0,144.14,144.05,67.3548]
["bitfinex","SOLUSD",1728132963112,6.9387,144.12,144.07,6.9407]
["bitfinex","SOLUSD",1728132963417,0.12549,144.1,144.07,6.9407]
["bitfinex","SOLUSD",1728132964203,21.61756114,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728132964591,28.55726114,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728132966720,27.19068,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728132966912,0.12549,144.08,144.05,17.3548]
["bitfinex","SOLUSD",1728132967292,0.12549,144.06,144.02,74.61210316]
["bitfinex","SOLUSD",1728132967506,6.9421,144.05,144.02,7.25400316]
["bitfinex","SOLUSD",1728132967704,8.55946114,144.06,144.02,7.25400316]
["bitfinex","SOLUSD",1728132968398,7.19288,144.06,144.02,1.3884858]
["bitfinex","SOLUSD",1728132968728,7.19288,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728132969114,0.25098,144.07,144.03,8.3313842]
["bitfinex","SOLUSD",1728132969309,0.12549,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728132970925,0.12549,144.07,144.02,62.97247591]
["bitfinex","SOLUSD",1728132971107,0.12549,144.07,144.04,6.9425]
["bitfinex","SOLUSD",1728132971836,0.12549,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728132972032,0.12549,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728132995861,20.12549,144.08,144.05,8.33013575]
["bitfinex","SOLUSD",1728132996154,20.12549,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1728133000149,27.06649,144.08,144.03,24.2997]
["bitfinex","SOLUSD",1728133000474,27.06649,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728133000475,0.12549,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1728133000865,0.25098,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728133001251,0.25098,144.07,144.03,24.2996]
["bitfinex","SOLUSD",1728133001550,7.19218,144.07,144.03,24.2996]
["bitfinex","SOLUSD",1728133001751,0.12549,144.05,144.03,17.3568]
["bitfinex","SOLUSD",1728133002460,0.12549,144.06,144.03,17.3568]
["bitfinex","SOLUSD",1728133003780,0.12549,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728133003975,7.06709,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728133004689,0.12549,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728133005579,0.12549,144.06,144.0,80.33287591]
["bitfinex","SOLUSD",1728133005580,20.0,144.1,144.04,12.97247591]
["bitfinex","SOLUSD",1728133005891,26.9396,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1728133006880,6.9408,144.08,144.04,24.2977]
["bitfinex","SOLUSD",1728133007093,0.25098,144.09,144.04,24.2977]
["bitfinex","SOLUSD",1728133007470,0.25098,144.09,144.04,17.3554]
["bitfinex","SOLUSD",1728133007788,20.0,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1728133010161,20.0,144.08,144.05,8.32999492]
["bitfinex","SOLUSD",1728133010880,20.0,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1728133011690,20.0,144.08,144.05,8.32999475]
["bitfinex","SOLUSD",1728133011891,0.25098,144.09,144.06,6.9411]
["bitfinex","SOLUSD",1728133012072,0.25098,144.09,144.07,8.32912569]
["bitfinex","SOLUSD",1728133012270,0.25098,144.09,144.07,6.941]
["bitfinex","SOLUSD",1728133012584,0.12549,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728133012811,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1728133013366,20.0,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728133014298,0.12549,144.11,144.06,62.97247591]
["bitfinex","SOLUSD",1728133014495,0.25098,144.12,144.05,12.97247591]
["bitfinex","SOLUSD",1728133014704,0.12549,144.09,144.06,6.9412]
["bitfinex","SOLUSD",1728133015082,1.49207114,144.09,144.05,17.3543]
["bitfinex","SOLUSD",1728133015401,7.06569,144.09,144.05,24.2962]
["bitfinex","SOLUSD",1728133017295,20.12549,144.09,144.05,24.2962]
["bitfinex","SOLUSD",1728133030188,20.25098,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728133030393,20.25098,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728133030587,20.12549,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728133040593,0.12549,144.09,144.05,17.3543]
["bitfinex","SOLUSD",1728133040819,0.12549,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1728133041205,0.12549,144.09,144.05,24.2962]
["bitfinex","SOLUSD",1728133051536,0.12549,144.09,144.05,37.26867591]
["bitfinex","SOLUSD",1728133051728,20.12549,144.1,144.06,8.32946093]
["bitfinex","SOLUSD",1728133051930,0.12549,144.11,144.07,17.3521]
["bitfinex","SOLUSD",1728133052241,0.12549,144.11,144.08,8.32847297]
["bitfinex","SOLUSD",1728133052409,20.0,144.11,144.09,6.9399]
["bitfinex","SOLUSD",1728133052616,6.9382,144.13,144.1,8.32734038]
["bitfinex","SOLUSD",1728133052617,20.0,144.13,144.1,8.32734038]
["bitfinex","SOLUSD",1728133053223,23.2048,144.15,144.1,8.32734038]
["bitfinex","SOLUSD",1728133053741,23.2048,144.15,144.1,1.38784038]
["bitfinex","SOLUSD",1728133053953,0.25098,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728133054635,20.25098,144.14,144.1,1.38784038]
["bitfinex","SOLUSD",1728133054847,20.25098,144.14,144.1,8.32734038]
["bitfinex","SOLUSD",1728133057821,20.25098,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728133058021,21.61756114,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728133058227,28.55536114,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728133059823,28.55536114,144.14,144.09,17.3496]
["bitfinex","SOLUSD",1728133060025,28.55536114,144.14,144.09,24.2895]
["bitfinex","SOLUSD",1728133060848,20.12549,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728133071666,20.12549,144.14,144.11,1.38761417]
["bitfinex","SOLUSD",1728133072164,20.12549,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728133077067,6.9368,144.16,144.11,8.32641607]
["bitfinex","SOLUSD",1728133077257,20.0,144.15,144.11,8.32641607]
["bitfinex","SOLUSD",1728133077565,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728133077766,6.9363,144.17,144.14,1.38734775]
["bitfinex","SOLUSD",1728133078178,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728133078887,20.0,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1728133080264,20.0,144.16,144.14,1.38735211]
["bitfinex","SOLUSD",1728133080574,20.0,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1728133081891,0.12549,144.15,144.11,32.8884]
["bitfinex","SOLUSD",1728133082050,6.9368,144.16,144.11,39.8271]
["bitfinex","SOLUSD",1728133082374,20.0,144.15,144.11,39.8271]
["bitfinex","SOLUSD",1728133082546,20.0,144.15,144.11,89.8271]
["bitfinex","SOLUSD",1728133083956,0.25098,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728133084271,20.0,144.17,144.14,8.32494097]
["bitfinex","SOLUSD",1728133085068,20.0,144.17,144.13,24.2828]
["bitfinex","SOLUSD",1728133085953,20.0,144.16,144.13,24.2828]
["bitfinex","SOLUSD",1728133087379,20.0,144.17,144.13,17.3448]
["bitfinex","SOLUSD",1728133087549,20.0,144.16,144.13,17.3448]
["bitfinex","SOLUSD",1728133094186,6.9368,144.16,144.12,6.9381]
["bitfinex","SOLUSD",1728133095086,6.9368,144.16,144.12,56.9381]
["bitfinex","SOLUSD",1728133098676,6.9368,144.16,144.12,6.9381]
["bitfinex","SOLUSD",1728133099700,6.9368,144.16,144.12,56.9381]
["bitfinex","SOLUSD",1728133101296,6.9363,144.17,144.12,56.9381]
["bitfinex","SOLUSD",1728133101896,20.0,144.16,144.12,56.9381]
["bitfinex","SOLUSD",1728133110302,20.0,144.16,144.13,1.38733193]
["bitfinex","SOLUSD",1728133110490,6.9363,144.17,144.13,58.32533193]
["bitfinex","SOLUSD",1728133113897,6.9359,144.18,144.14,8.32487574]
["bitfinex","SOLUSD",1728133114118,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728133114810,6.9359,144.18,144.14,56.9376]
["bitfinex","SOLUSD",1728133120094,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728133122209,1.36658114,144.18,144.13,50.0]
["bitfinex","SOLUSD",1728133122509,6.9362,144.17,144.13,50.0]
["bitfinex","SOLUSD",1728133122886,1.36658114,144.18,144.12,24.2842]
["bitfinex","SOLUSD",1728133123109,6.9368,144.16,144.12,17.346]
["bitfinex","SOLUSD",1728133125610,6.9368,144.16,144.12,74.2845]
["bitfinex","SOLUSD",1728133126517,6.9368,144.16,144.12,24.2845]
["bitfinex","SOLUSD",1728133129906,6.9368,144.16,144.12,74.2845]
["bitfinex","SOLUSD",1728133130894,7.06179,144.17,144.12,74.2845]
["bitfinex","SOLUSD",1728133131712,6.9363,144.17,144.12,74.2845]
["bitfinex","SOLUSD",1728133131905,20.0,144.17,144.13,56.9378]
["bitfinex","SOLUSD",1728133132104,20.0,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1728133132293,20.0,144.18,144.14,17.3434]
["bitfinex","SOLUSD",1728133132488,20.0,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1728133133187,20.8548799,144.2,144.14,67.3434]
["bitfinex","SOLUSD",1728133133382,0.12549,144.19,144.15,1.38716692]
["bitfinex","SOLUSD",1728133133596,0.12549,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728133133994,0.12549,144.19,144.15,56.9371]
["bitfinex","SOLUSD",1728133134507,20.0,144.18,144.15,56.9371]
["bitfinex","SOLUSD",1728133138502,20.0,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1728133139732,20.0,144.18,144.14,74.2809]
["bitfinex","SOLUSD",1728133140222,6.9359,144.18,144.14,74.2809]
["bitfinex","SOLUSD",1728133142941,0.12549,144.19,144.14,74.2809]
["bitfinex","SOLUSD",1728133143116,20.0,144.18,144.14,74.2809]
["bitfinex","SOLUSD",1728133144203,20.0,144.18,144.14,67.3434]
["bitfinex","SOLUSD",1728133144405,20.0,144.18,144.14,74.2809]
["bitfinex","SOLUSD",1728133145328,6.9353,144.19,144.14,74.2809]
["bitfinex","SOLUSD",1728133147011,6.9353,144.19,144.15,1.38711152]
["bitfinex","SOLUSD",1728133147621,6.9353,144.19,144.14,74.2809]
["bitfinex","SOLUSD",1728133148711,6.9362,144.18,144.14,74.281]
["bitfinex","SOLUSD",1728133149727,0.8548799,144.2,144.14,74.281]
["bitfinex","SOLUSD",1728133149924,6.9353,144.19,144.14,74.281]
["bitfinex","SOLUSD",1728133150106,6.9353,144.19,144.15,50.0]
["bitfinex","SOLUSD",1728133151351,6.9353,144.19,144.14,74.281]
["bitfinex","SOLUSD",1728133153440,6.9353,144.19,144.15,50.0]
["bitfinex","SOLUSD",1728133154029,0.8548799,144.2,144.17,50.0]
["bitfinex","SOLUSD",1728133154211,0.8548799,144.2,144.18,8.32238733]
["bitfinex","SOLUSD",1728133154411,0.8548799,144.2,144.18,58.32238733]
["bitfinex","SOLUSD",1728133155313,0.8548799,144.2,144.18,56.9356]
["bitfinex","SOLUSD",1728133155514,0.8548799,144.2,144.19,50.0]
["bitfinex","SOLUSD",1728133156935,0.8548799,144.2,144.19,56.9352]
["bitfinex","SOLUSD",1728133158447,0.8548799,144.2,144.19,109.20445991]
["bitfinex","SOLUSD",1728133158652,0.8548799,144.2,144.19,110.59116782]
["bitfinex","SOLUSD",1728133158821,0.8548799,144.2,144.19,109.20445991]
["bitfinex","SOLUSD",1728133159332,0.8548799,144.2,144.19,96.231984]
["bitfinex","SOLUSD",1728133159637,0.8548799,144.2,144.19,109.20445991]
["bitfinex","SOLUSD",1728133162238,0.8548799,144.2,144.19,72.4551]
["bitfinex","SOLUSD",1728133163018,0.8548799,144.2,144.19,22.4551]
["bitfinex","SOLUSD",1728133163235,0.8548799,144.2,144.19,6.9352]
["bitfinex","SOLUSD",1728133164440,0.8548799,144.2,144.19,30.712084]
["bitfinex","SOLUSD",1728133164823,0.8548799,144.2,144.19,6.9352]
["bitfinex","SOLUSD",1728133165222,0.8548799,144.2,144.19,56.9352]
["bitfinex","SOLUSD",1728133165824,0.8548799,144.2,144.19,69.90767591]
["bitfinex","SOLUSD",1728133166136,0.8548799,144.2,144.19,71.29426319]
["bitfinex","SOLUSD",1728133166334,0.8548799,144.2,144.19,95.0711483]
["bitfinex","SOLUSD",1728133166653,0.8548799,144.2,144.19,93.68455991]
["bitfinex","SOLUSD",1728133168016,0.8548799,144.2,144.19,95.07094472]
["bitfinex","SOLUSD",1728133168219,0.8548799,144.2,144.19,93.68455991]
["bitfinex","SOLUSD",1728133169542,0.8548799,144.2,144.19,95.07094328]
["bitfinex","SOLUSD",1728133170144,0.8548799,144.2,144.19,125.07094328]
["bitfinex","SOLUSD",1728133170746,0.8548799,144.2,144.19,123.68455991]
["bitfinex","SOLUSD",1728133171354,0.8548799,144.2,144.19,125.07096531]
["bitfinex","SOLUSD",1728133171528,0.8548799,144.2,144.19,123.68455991]
["bitfinex","SOLUSD",1728133172954,0.8548799,144.2,144.19,125.07096551]
["bitfinex","SOLUSD",1728133173156,0.8548799,144.2,144.19,123.68455991]
["bitfinex","SOLUSD",1728133173831,0.8548799,144.2,144.19,125.07096746]
["bitfinex","SOLUSD",1728133174432,0.8548799,144.2,144.19,123.68455991]
["bitfinex","SOLUSD",1728133176060,0.8548799,144.2,144.19,125.07094079]
["bitfinex","SOLUSD",1728133176461,0.8548799,144.2,144.19,123.68455991]
["bitfinex","SOLUSD",1728133178947,0.8548799,144.2,144.19,125.07103445]
["bitfinex","SOLUSD",1728133180465,0.8548799,144.2,144.19,123.68455991]
["bitfinex","SOLUSD",1728133180650,0.8548799,144.2,144.19,125.07103514]
["bitfinex","SOLUSD",1728133183866,0.8548799,144.2,144.19,123.68455991]
["bitfinex","SOLUSD",1728133184634,20.0,144.27,144.24,50.0]
["bitfinex","SOLUSD",1728133184841,20.0,144.27,144.24,56.9327]
["bitfinex","SOLUSD",1728133185143,20.0,144.28,144.24,56.9327]
["bitfinex","SOLUSD",1728133185336,20.0,144.28,144.25,1.38620872]
["bitfinex","SOLUSD",1728133186064,20.0,144.28,144.24,56.9327]
["bitfinex","SOLUSD",1728133186750,6.9311,144.28,144.25,30.0]
["bitfinex","SOLUSD",1728133186960,6.9315,144.27,144.25,30.0]
["bitfinex","SOLUSD",1728133193177,0.25098,144.29,144.25,30.0]
["bitfinex","SOLUSD",1728133193380,6.931,144.28,144.25,30.0]
["bitfinex","SOLUSD",1728133199274,20.0,144.28,144.25,30.0]
["bitfinex","SOLUSD",1728133199873,6.931,144.28,144.25,30.0]
["bitfinex","SOLUSD",1728133202086,6.931,144.28,144.25,31.38625104]
["bitfinex","SOLUSD",1728133202591,6.931,144.28,144.25,30.0]
["bitfinex","SOLUSD",1728133221761,0.12549,144.29,144.25,30.0]
["bitfinex","SOLUSD",1728133221966,20.0,144.28,144.25,30.0]
["bitfinex","SOLUSD",1728133227578,0.12549,144.29,144.25,30.0]
["bitfinex","SOLUSD",1728133227870,6.9309,144.28,144.25,30.0]
["bitfinex","SOLUSD",1728133232082,7.18278,144.27,144.25,30.0]
["bitfinex","SOLUSD",1728133232278,0.12549,144.26,144.25,30.0]
["bitfinex","SOLUSD",1728133233181,7.05739,144.26,144.25,30.0]
["bitfinex","SOLUSD",1728133234492,7.05739,144.26,144.23,17.3331]
["bitfinex","SOLUSD",1728133235085,0.25098,144.29,144.23,17.3331]
["bitfinex","SOLUSD",1728133235673,0.25098,144.29,144.25,30.0]
["bitfinex","SOLUSD",1728133236062,6.9319,144.26,144.25,30.0]
["bitfinex","SOLUSD",1728133239060,6.9315,144.27,144.25,30.0]
["bitfinex","SOLUSD",1728133245778,6.9309,144.28,144.25,30.0]
["bitfinex","SOLUSD",1728133248695,7.18288,144.26,144.25,30.0]
["bitfinex","SOLUSD",1728133250293,6.9326,144.25,144.21,15.6401]
["bitfinex","SOLUSD",1728133250465,0.25098,144.26,144.2,109.8625201]
["bitfinex","SOLUSD",1728133250466,6.9334,144.23,144.2,96.4817201]
["bitfinex","SOLUSD",1728133250670,6.9334,144.23,144.2,46.4817201]
["bitfinex","SOLUSD",1728133251198,1.61756114,144.26,144.2,46.4817201]
["bitfinex","SOLUSD",1728133252072,6.9329,144.24,144.2,46.4817201]
["bitfinex","SOLUSD",1728133253300,0.12549,144.23,144.2,46.4817201]
["bitfinex","SOLUSD",1728133255601,0.12549,144.23,144.22,30.0]
["bitfinex","SOLUSD",1728133256404,1.49207114,144.23,144.22,30.0]
["bitfinex","SOLUSD",1728133256606,28.55086114,144.23,144.22,30.0]
["bitfinex","SOLUSD",1728133256979,6.9341,144.22,144.2,29.1451201]
["bitfinex","SOLUSD",1728133257381,1.36658114,144.21,144.2,29.1451201]
["bitfinex","SOLUSD",1728133257698,8.30068114,144.22,144.2,59.1451201]
["bitfinex","SOLUSD",1728133257877,8.30068114,144.22,144.2,29.1451201]
["bitfinex","SOLUSD",1728133258800,0.25098,144.21,144.2,29.1451201]
["bitfinex","SOLUSD",1728133259103,7.18528,144.21,144.2,29.1451201]
["bitfinex","SOLUSD",1728133261983,0.12549,144.21,144.2,29.1451201]
["bitfinex","SOLUSD",1728133262905,0.25098,144.21,144.2,29.1451201]
["bitfinex","SOLUSD",1728133266414,7.18528,144.21,144.2,29.1451201]
["bitfinex","SOLUSD",1728133266584,27.18528,144.21,144.2,29.1451201]
["bitfinex","SOLUSD",1728133308410,59.73087193,144.21,144.2,29.1451201]
["bitfinex","SOLUSD",1728133311700,50.962164,144.21,144.2,29.1451201]
["bitfinex","SOLUSD",1728133311904,26.9343,144.21,144.2,29.1451201]
["bitfinex","SOLUSD",1728133313011,28.30088114,144.21,144.2,29.1451201]
["bitfinex","SOLUSD",1728133313214,52.32874514,144.21,144.2,29.1451201]
["bitfinex","SOLUSD",1728133313630,50.962164,144.21,144.2,29.1451201]
["bitfinex","SOLUSD",1728133327520,59.73087193,144.21,144.2,29.1451201]
["bitfinex","SOLUSD",1728133337621,50.962164,144.21,144.2,29.1451201]
["bitfinex","SOLUSD",1728133339865,0.25098,144.15,144.14,16.6626]
["bitfinex","SOLUSD",1728133340460,7.18818,144.15,144.14,16.6626]
["bitfinex","SOLUSD",1728133340650,27.18908,144.13,144.12,6.6029]
["bitfinex","SOLUSD",1728133340860,0.25098,144.12,144.11,16.2403]
["bitfinex","SOLUSD",1728133341247,1.61756114,144.12,144.11,16.2403]
["bitfinex","SOLUSD",1728133341755,0.25098,144.12,144.11,16.2403]
["bitfinex","SOLUSD",1728133349483,1.61756114,144.12,144.11,16.2403]
["bitfinex","SOLUSD",1728133350381,0.25098,144.12,144.11,16.2403]
["bitfinex","SOLUSD",1728133350768,7.18958,144.12,144.11,16.2403]
["bitfinex","SOLUSD",1728133350987,0.25098,144.1,144.08,6.5839]
["bitfinex","SOLUSD",1728133351791,20.25098,144.11,144.08,6.5839]
["bitfinex","SOLUSD",1728133356177,20.25098,144.11,144.08,7.97188032]
["bitfinex","SOLUSD",1728133356491,0.25098,144.11,144.08,14.91238032]
["bitfinex","SOLUSD",1728133357687,0.12549,144.11,144.08,14.91238032]
["bitfinex","SOLUSD",1728133362491,0.12549,144.11,144.08,13.5244]
["bitfinex","SOLUSD",1728133369171,0.25098,144.11,144.08,13.5244]
["bitfinex","SOLUSD",1728133369377,20.25098,144.11,144.08,13.5244]
["bitfinex","SOLUSD",1728133372590,20.25098,144.11,144.08,6.5839]
["bitfinex","SOLUSD",1728133372784,7.19028,144.11,144.08,6.5839]
["bitfinex","SOLUSD",1728133377094,7.19028,144.11,144.07,39.4617]
["bitfinex","SOLUSD",1728133380591,7.19028,144.11,144.07,32.5207]
["bitfinex","SOLUSD",1728133382202,6.9397,144.1,144.07,32.5207]
["bitfinex","SOLUSD",1728133382408,0.25098,144.11,144.07,32.5207]
["bitfinex","SOLUSD",1728133382703,7.19018,144.11,144.07,32.5207]
["bitfinex","SOLUSD",1728133392506,6.26467007,144.1,144.07,32.5207]
["bitfinex","SOLUSD",1728133392691,6.26467007,144.09,144.07,32.5207]
["bitfinex","SOLUSD",1728133392884,6.26467007,144.08,144.07,32.5207]
["bitfinex","SOLUSD",1728133394188,6.26467007,144.08,144.07,33.90869943]
["bitfinex","SOLUSD",1728133396689,6.26467007,144.08,144.07,32.5207]
["bitfinex","SOLUSD",1728133396895,6.26467007,144.08,144.07,33.90870175]
["bitfinex","SOLUSD",1728133397388,6.26467007,144.08,144.07,32.5207]
["bitfinex","SOLUSD",1728133402119,6.26719962,144.08,144.07,32.5207]
["bitfinex","SOLUSD",1728133403312,6.26719962,144.08,144.05,19.91407591]
["bitfinex","SOLUSD",1728133403490,6.26719962,144.07,144.05,19.91407591]
["bitfinex","SOLUSD",1728133403689,0.12549,144.09,144.05,19.91407591]
["bitfinex","SOLUSD",1728133403908,6.26731617,144.08,144.05,19.91407591]
["bitfinex","SOLUSD",1728133404096,6.26731617,144.07,144.05,19.91407591]
["bitfinex","SOLUSD",1728133404297,0.12549,144.09,144.05,19.91407591]
["bitfinex","SOLUSD",1728133404497,6.26729118,144.08,144.05,19.91407591]
["bitfinex","SOLUSD",1728133404695,6.26729118,144.07,144.05,19.91407591]
["bitfinex","SOLUSD",1728133404910,0.12549,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1728133405102,6.26731534,144.08,144.06,6.9414]
["bitfinex","SOLUSD",1728133405304,6.26731534,144.07,144.06,6.9414]
["bitfinex","SOLUSD",1728133407008,6.26731534,144.07,144.04,23.6616]
["bitfinex","SOLUSD",1728133407009,6.26731534,144.07,144.04,24.2983]
["bitfinex","SOLUSD",1728133407321,6.9406,144.08,144.04,24.2983]
["bitfinex","SOLUSD",1728133407531,6.26749625,144.07,144.04,24.2983]
["bitfinex","SOLUSD",1728133407818,6.9406,144.08,144.04,24.2983]
["bitfinex","SOLUSD",1728133408000,6.26749679,144.07,144.04,24.2983]
["bitfinex","SOLUSD",1728133408195,20.12549,144.08,144.04,24.2983]
["bitfinex","SOLUSD",1728133408499,6.26755296,144.07,144.04,24.2983]
["bitfinex","SOLUSD",1728133408713,6.26814154,144.06,144.04,17.3559]
["bitfinex","SOLUSD",1728133408904,6.26814154,144.05,144.04,17.3559]
["bitfinex","SOLUSD",1728133409220,6.26814154,144.05,144.01,50.0]
["bitfinex","SOLUSD",1728133409518,7.19268,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728133409700,7.19268,144.06,144.03,1.38841699]
["bitfinex","SOLUSD",1728133409701,6.26674519,144.05,144.03,1.38841699]
["bitfinex","SOLUSD",1728133409902,0.25098,144.06,144.02,19.91577591]
["bitfinex","SOLUSD",1728133409903,6.26674519,144.04,144.02,19.91577591]
["bitfinex","SOLUSD",1728133410114,0.25098,144.06,144.02,19.91577591]
["bitfinex","SOLUSD",1728133410413,6.26474022,144.05,144.02,19.91577591]
["bitfinex","SOLUSD",1728133410631,0.25098,144.06,144.03,1.38841735]
["bitfinex","SOLUSD",1728133410822,6.26481685,144.05,144.02,19.91577591]
["bitfinex","SOLUSD",1728133411120,0.25098,144.06,144.03,1.38841534]
["bitfinex","SOLUSD",1728133411306,6.26322161,144.05,144.02,19.91577591]
["bitfinex","SOLUSD",1728133411512,0.25098,144.06,144.02,19.91577591]
["bitfinex","SOLUSD",1728133411707,6.26322179,144.05,144.02,19.91577591]
["bitfinex","SOLUSD",1728133412028,0.25098,144.06,144.02,21.30419034]
["bitfinex","SOLUSD",1728133412326,6.26320357,144.05,144.02,21.30419034]
["bitfinex","SOLUSD",1728133412625,0.25098,144.06,144.02,21.30419034]
["bitfinex","SOLUSD",1728133412826,6.26242348,144.05,144.02,21.30419034]
["bitfinex","SOLUSD",1728133413126,0.25098,144.06,144.02,21.30419034]
["bitfinex","SOLUSD",1728133413301,6.26156887,144.05,144.02,21.30419034]
["bitfinex","SOLUSD",1728133413499,0.25098,144.06,144.02,19.91577591]
["bitfinex","SOLUSD",1728133413715,6.26155299,144.05,144.02,19.91577591]
["bitfinex","SOLUSD",1728133413916,0.25098,144.06,144.02,19.91577591]
["bitfinex","SOLUSD",1728133414109,6.26155299,144.05,144.02,19.91577591]
["bitfinex","SOLUSD",1728133414308,0.25098,144.06,144.02,19.91577591]
["bitfinex","SOLUSD",1728133414513,6.26094748,144.05,144.02,19.91577591]
["bitfinex","SOLUSD",1728133414708,0.25098,144.06,144.02,19.91577591]
["bitfinex","SOLUSD",1728133414924,6.26094802,144.05,144.02,19.91577591]
["bitfinex","SOLUSD",1728133415224,0.25098,144.06,144.02,19.91577591]
["bitfinex","SOLUSD",1728133422234,6.25804856,144.05,144.02,19.91577591]
["bitfinex","SOLUSD",1728133422431,0.25098,144.06,144.02,19.91577591]
["bitfinex","SOLUSD",1728133422616,6.25758665,144.05,144.02,19.91577591]
["bitfinex","SOLUSD",1728133422915,0.25098,144.06,144.02,19.91577591]
["bitfinex","SOLUSD",1728133423114,6.25758665,144.05,144.02,19.91577591]
["bitfinex","SOLUSD",1728133423315,0.25098,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728133423525,0.25098,144.06,144.02,19.91577591]
["bitfinex","SOLUSD",1728133437653,0.25098,144.04,144.01,24.3031]
["bitfinex","SOLUSD",1728133439330,0.12549,144.04,144.01,24.3031]
["bitfinex","SOLUSD",1728133439532,21.61756114,144.05,144.01,24.3031]
["bitfinex","SOLUSD",1728133440252,20.25098,144.05,144.02,1.38858316]
["bitfinex","SOLUSD",1728133440430,20.25098,144.05,144.01,24.3031]
["bitfinex","SOLUSD",1728133441429,20.25098,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1728133443249,0.25098,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1728133443554,20.25098,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728133443749,6.39513849,144.05,144.03,1.38851123]
["bitfinex","SOLUSD",1728133443948,0.25098,144.06,144.02,12.97247591]
["bitfinex","SOLUSD",1728133444143,6.39493776,144.05,144.02,12.97247591]
["bitfinex","SOLUSD",1728133444340,0.25098,144.06,144.02,12.97247591]
["bitfinex","SOLUSD",1728133444548,6.39551227,144.05,144.02,12.97247591]
["bitfinex","SOLUSD",1728133444742,0.25098,144.06,144.02,12.97247591]
["bitfinex","SOLUSD",1728133444931,6.39560804,144.05,144.02,12.97247591]
["bitfinex","SOLUSD",1728133445126,0.25098,144.06,144.04,6.9423]
["bitfinex","SOLUSD",1728133445435,26.3956707,144.05,144.04,6.9423]
["bitfinex","SOLUSD",1728133445746,6.94,144.1,144.05,6.942]
["bitfinex","SOLUSD",1728133445945,6.39558391,144.09,144.05,19.91447591]
["bitfinex","SOLUSD",1728133446144,6.94,144.1,144.05,21.30265591]
["bitfinex","SOLUSD",1728133446453,6.39617258,144.09,144.05,19.91447591]
["bitfinex","SOLUSD",1728133446757,20.0,144.07,144.05,19.91447591]
["bitfinex","SOLUSD",1728133447051,20.0,144.09,144.05,19.91447591]
["bitfinex","SOLUSD",1728133447250,20.0,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1728133447457,26.39592499,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1728133449641,20.0,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1728133449957,26.39700189,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1728133451956,26.39700189,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1728133452161,20.0,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728133452462,20.0,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1728133452673,20.0,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728133452962,20.0,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1728133453855,7.06549,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1728133453856,20.25098,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728133454058,20.0,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1728133454265,20.0,144.07,144.05,8.3300749]
["bitfinex","SOLUSD",1728133454957,20.25098,144.09,144.05,8.3300749]
["bitfinex","SOLUSD",1728133455155,20.0,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1728133455354,20.25098,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728133455556,20.0,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1728133456365,20.25098,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728133456866,20.0,144.07,144.05,8.3300303]
["bitfinex","SOLUSD",1728133457042,20.25098,144.09,144.05,8.3300303]
["bitfinex","SOLUSD",1728133457354,20.0,144.07,144.05,8.3300303]
["bitfinex","SOLUSD",1728133457566,20.0,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1728133457861,20.25098,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728133458061,20.0,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1728133458248,20.25098,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728133458453,20.0,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1728133459362,20.25098,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728133459574,20.0,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1728133460572,20.25098,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728133460855,20.0,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1728133461442,20.25098,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728133461667,20.0,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1728133462448,20.25098,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728133462771,20.0,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1728133463449,20.25098,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728133463651,20.0,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1728133463869,20.25098,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728133464156,6.39397855,144.08,144.06,1.38813561]
["bitfinex","SOLUSD",1728133464370,26.39397855,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1728133464562,20.0,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1728133464867,20.25098,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728133465055,20.0,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1728133465849,20.25098,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728133466163,20.0,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1728133466671,20.25098,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728133466868,20.0,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728133467367,20.0,144.07,144.05,1.38819808]
["bitfinex","SOLUSD",1728133467863,20.0,144.08,144.05,1.38819808]
["bitfinex","SOLUSD",1728133468183,6.39367153,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728133468359,20.0,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728133468670,6.39382421,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728133468873,20.0,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728133469168,6.39380788,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728133469471,20.0,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728133469648,6.39396401,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728133469857,20.0,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728133470157,6.39397981,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1728133470376,20.0,144.08,144.05,1.38818286]
["bitfinex","SOLUSD",1728133470588,6.39408956,144.07,144.04,28.20387591]
["bitfinex","SOLUSD",1728133470866,6.9397,144.1,144.04,28.20387591]
["bitfinex","SOLUSD",1728133471057,13.33399055,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728133471371,6.39389055,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728133471669,6.39389055,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1728133471847,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728133472048,6.39419774,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728133472249,6.39419774,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1728133472452,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728133472756,6.39424813,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728133473073,6.39424813,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1728133473244,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728133473447,6.3943137,144.08,144.05,8.33004224]
["bitfinex","SOLUSD",1728133473641,6.3943137,144.07,144.05,8.33004224]
["bitfinex","SOLUSD",1728133473866,6.9401,144.09,144.05,8.33004224]
["bitfinex","SOLUSD",1728133474169,6.39431335,144.08,144.05,8.33004224]
["bitfinex","SOLUSD",1728133474374,6.39431335,144.07,144.05,8.33004224]
["bitfinex","SOLUSD",1728133474568,6.9401,144.09,144.05,8.33004224]
["bitfinex","SOLUSD",1728133474778,6.39458597,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728133474949,6.39458597,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1728133475275,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728133475483,6.39477061,144.08,144.06,1.38814106]
["bitfinex","SOLUSD",1728133475781,6.39477061,144.07,144.06,1.38814106]
["bitfinex","SOLUSD",1728133476456,6.39477061,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1728133476655,20.12549,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728133476855,6.39497719,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728133477066,6.39497719,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1728133477256,20.12549,144.09,144.05,8.33003969]
["bitfinex","SOLUSD",1728133477459,6.3952901,144.08,144.05,8.33003969]
["bitfinex","SOLUSD",1728133477756,6.3952901,144.07,144.05,8.33003969]
["bitfinex","SOLUSD",1728133477958,20.12549,144.09,144.05,8.33003969]
["bitfinex","SOLUSD",1728133478156,6.39523845,144.08,144.05,8.33003969]
["bitfinex","SOLUSD",1728133478374,6.39523845,144.07,144.05,8.33003969]
["bitfinex","SOLUSD",1728133478575,20.12549,144.09,144.05,8.33003969]
["bitfinex","SOLUSD",1728133478874,6.39552281,144.08,144.05,8.33003969]
["bitfinex","SOLUSD",1728133479074,20.12549,144.09,144.05,8.33003969]
["bitfinex","SOLUSD",1728133479278,6.3955197,144.07,144.05,8.33003969]
["bitfinex","SOLUSD",1728133479483,20.12549,144.09,144.05,8.33003969]
["bitfinex","SOLUSD",1728133479654,6.39588018,144.08,144.05,8.33003969]
["bitfinex","SOLUSD",1728133479855,6.39588018,144.07,144.05,8.33003969]
["bitfinex","SOLUSD",1728133480067,20.12549,144.09,144.05,8.33003969]
["bitfinex","SOLUSD",1728133480269,6.39609666,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728133480473,6.39609666,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1728133480675,20.12549,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728133480978,6.39626475,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728133481179,6.39626475,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1728133481362,20.12549,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728133481565,6.39669729,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728133481765,6.39669729,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1728133481957,20.12549,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728133482158,6.39669729,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728133482377,6.39669729,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1728133482560,20.12549,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728133482758,6.39727604,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728133482964,6.39727604,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1728133483164,20.12549,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728133483372,6.39737231,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728133483578,6.39737231,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1728133483882,6.39793362,144.06,144.05,6.9419]
["bitfinex","SOLUSD",1728133485982,6.39793362,144.06,144.05,6.4419]
["bitfinex","SOLUSD",1728133491591,0.12549,144.08,144.05,6.4419]
["bitfinex","SOLUSD",1728133491765,6.40661205,144.06,144.05,6.4419]
["bitfinex","SOLUSD",1728133495104,20.12549,144.09,144.05,6.4419]
["bitfinex","SOLUSD",1728133495271,6.40630922,144.06,144.05,6.4419]
["bitfinex","SOLUSD",1728133497983,0.12549,144.08,144.05,6.4419]
["bitfinex","SOLUSD",1728133498171,6.40636372,144.06,144.05,6.4419]
["bitfinex","SOLUSD",1728133499400,6.40636372,144.06,144.05,7.83008666]
["bitfinex","SOLUSD",1728133500495,6.40636372,144.06,144.05,6.4419]
["bitfinex","SOLUSD",1728133501999,6.40636372,144.06,144.05,7.82996361]
["bitfinex","SOLUSD",1728133502296,6.40636372,144.06,144.05,6.4419]
["bitfinex","SOLUSD",1728133503702,6.4064299,144.06,144.05,6.4419]
["bitfinex","SOLUSD",1728133510307,6.40668795,144.06,144.05,6.942]
["bitfinex","SOLUSD",1728133513486,20.12549,144.1,144.05,6.942]
["bitfinex","SOLUSD",1728133513687,6.40680047,144.06,144.05,6.942]
["bitfinex","SOLUSD",1728133515503,6.40680047,144.06,144.05,8.33012466]
["bitfinex","SOLUSD",1728133515733,6.40680047,144.06,144.05,6.942]
["bitfinex","SOLUSD",1728133515889,6.40680047,144.06,144.05,8.33010836]
["bitfinex","SOLUSD",1728133516317,6.40680047,144.06,144.05,21.30258427]
["bitfinex","SOLUSD",1728133516488,6.40680047,144.06,144.05,19.91447591]
["bitfinex","SOLUSD",1728133516799,20.12549,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1728133517010,6.40683713,144.09,144.06,6.9413]
["bitfinex","SOLUSD",1728133517522,6.40686626,144.08,144.06,6.9413]
["bitfinex","SOLUSD",1728133517725,6.40686626,144.07,144.06,6.9413]
["bitfinex","SOLUSD",1728133518825,6.40686626,144.07,144.06,8.32932533]
["bitfinex","SOLUSD",1728133518991,6.40686626,144.07,144.06,6.9413]
["bitfinex","SOLUSD",1728133526615,6.40675186,144.07,144.06,6.9413]
["bitfinex","SOLUSD",1728133533432,6.40678466,144.07,144.06,6.9413]
["bitfinex","SOLUSD",1728133536623,20.0,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1728133536805,6.40616445,144.07,144.06,6.9413]
["bitfinex","SOLUSD",1728133541601,20.0,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1728133542514,7.06469,144.11,144.05,24.2963]
["bitfinex","SOLUSD",1728133542515,0.12549,144.09,144.05,24.2963]
["bitfinex","SOLUSD",1728133543323,0.25098,144.1,144.05,24.2963]
["bitfinex","SOLUSD",1728133544228,6.9401,144.09,144.05,24.2963]
["bitfinex","SOLUSD",1728133550437,20.0,144.09,144.05,24.2963]
["bitfinex","SOLUSD",1728133555549,6.9401,144.09,144.05,24.2963]
["bitfinex","SOLUSD",1728133558936,20.0,144.08,144.05,24.2963]
["bitfinex","SOLUSD",1728133562232,20.0,144.12,144.06,14.36059192]
["bitfinex","SOLUSD",1728133562433,23.0297,144.15,144.09,12.97247591]
["bitfinex","SOLUSD",1728133562635,1.20824993,144.16,144.09,12.97247591]
["bitfinex","SOLUSD",1728133562636,6.9378,144.14,144.1,18.73669054]
["bitfinex","SOLUSD",1728133562938,1.20824993,144.16,144.1,18.73669054]
["bitfinex","SOLUSD",1728133563142,6.9377,144.14,144.1,18.73669054]
["bitfinex","SOLUSD",1728133563530,6.9377,144.14,144.1,17.349]
["bitfinex","SOLUSD",1728133563852,0.25098,144.13,144.09,19.91237591]
["bitfinex","SOLUSD",1728133564036,20.0,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1728133565638,19.21807925,144.17,144.11,12.97247591]
["bitfinex","SOLUSD",1728133565839,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1728133566048,19.21807925,144.2,144.13,14.35979935]
["bitfinex","SOLUSD",1728133566237,6.9353,144.19,144.14,6.9372]
["bitfinex","SOLUSD",1728133566427,6.9358,144.18,144.15,1.38726179]
["bitfinex","SOLUSD",1728133566736,22.4632,144.21,144.13,37.25497591]
["bitfinex","SOLUSD",1728133566737,6.9362,144.17,144.13,30.31687591]
["bitfinex","SOLUSD",1728133567450,20.0,144.16,144.13,17.3444]
["bitfinex","SOLUSD",1728133570147,26.9368,144.16,144.12,12.97247591]
["bitfinex","SOLUSD",1728133570354,26.9368,144.16,144.11,19.91147591]
["bitfinex","SOLUSD",1728133571750,6.9372,144.15,144.1,37.26087591]
["bitfinex","SOLUSD",1728133572827,20.12549,144.14,144.1,17.3489]
["bitfinex","SOLUSD",1728133573034,6.9382,144.13,144.08,22.2689]
["bitfinex","SOLUSD",1728133573269,1.49207114,144.14,144.08,22.2689]
["bitfinex","SOLUSD",1728133573553,6.9386,144.12,144.08,22.2689]
["bitfinex","SOLUSD",1728133575536,6.9386,144.12,144.08,35.24137591]
["bitfinex","SOLUSD",1728133575737,7.06369,144.13,144.09,1.38771432]
["bitfinex","SOLUSD",1728133576045,20.0,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728133576447,26.9383,144.13,144.08,35.24137591]
["bitfinex","SOLUSD",1728133585748,26.9383,144.13,144.09,1.38770993]
["bitfinex","SOLUSD",1728133587650,20.0,144.13,144.07,17.3522]
["bitfinex","SOLUSD",1728133587854,6.9395,144.11,144.07,17.3522]
["bitfinex","SOLUSD",1728133588040,6.9395,144.11,144.07,24.2931]
["bitfinex","SOLUSD",1728133588560,6.9395,144.11,144.07,37.26557591]
["bitfinex","SOLUSD",1728133588756,20.12549,144.13,144.08,14.36027696]
["bitfinex","SOLUSD",1728133589952,20.12549,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728133590147,20.12549,144.13,144.1,1.38767192]
["bitfinex","SOLUSD",1728133590346,20.0,144.13,144.1,1.38767192]
["bitfinex","SOLUSD",1728133590774,20.0,144.13,144.09,62.97247591]
["bitfinex","SOLUSD",1728133590960,26.9372,144.15,144.1,19.91167591]
["bitfinex","SOLUSD",1728133594845,0.12549,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1728133596167,7.06319,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1728133596849,6.38861181,144.13,144.1,6.9392]
["bitfinex","SOLUSD",1728133597163,6.38861181,144.12,144.1,6.9392]
["bitfinex","SOLUSD",1728133597478,6.38861181,144.11,144.1,6.9392]
["bitfinex","SOLUSD",1728133603678,6.39263675,144.11,144.1,6.9392]
["bitfinex","SOLUSD",1728133610056,7.06319,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1728133610474,6.39681924,144.13,144.1,6.9392]
["bitfinex","SOLUSD",1728133610792,6.39681924,144.12,144.1,6.9392]
["bitfinex","SOLUSD",1728133611083,7.06319,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1728133611084,6.39681924,144.11,144.1,6.9392]
["bitfinex","SOLUSD",1728133616663,6.40154787,144.11,144.1,6.9392]
["bitfinex","SOLUSD",1728133618562,6.40154787,144.11,144.1,71.29926834]
["bitfinex","SOLUSD",1728133619176,20.0,144.15,144.1,64.36006834]
["bitfinex","SOLUSD",1728133619384,6.40324663,144.14,144.11,19.91127591]
["bitfinex","SOLUSD",1728133619574,6.40324663,144.13,144.12,1.38743487]
["bitfinex","SOLUSD",1728133620687,6.40324663,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1728133621481,20.0,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1728133622887,6.40304391,144.14,144.11,17.3473]
["bitfinex","SOLUSD",1728133623191,13.34074391,144.14,144.1,12.97247591]
["bitfinex","SOLUSD",1728133623383,13.34074391,144.14,144.09,85.12547591]
["bitfinex","SOLUSD",1728133623584,6.9377,144.14,144.09,35.12547591]
["bitfinex","SOLUSD",1728133623886,6.9377,144.14,144.09,19.91217591]
["bitfinex","SOLUSD",1728133627889,20.0,144.15,144.08,67.3507]
["bitfinex","SOLUSD",1728133628078,6.9392,144.11,144.07,6.9406]
["bitfinex","SOLUSD",1728133628466,7.06409,144.13,144.07,6.9406]
["bitfinex","SOLUSD",1728133628774,20.0,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1728133628979,20.0,144.12,144.07,50.0]
["bitfinex","SOLUSD",1728133629178,20.0,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728133631194,6.9386,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728133636192,6.40265733,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1728133636395,6.9386,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728133643904,6.9386,144.12,144.07,50.0]
["bitfinex","SOLUSD",1728133644207,6.9386,144.12,144.07,69.91337591]
["bitfinex","SOLUSD",1728133651015,20.0,144.12,144.08,19.91287591]
["bitfinex","SOLUSD",1728133651385,20.0,144.12,144.08,69.91287591]
["bitfinex","SOLUSD",1728133654629,20.0,144.12,144.08,19.91287591]
["bitfinex","SOLUSD",1728133654792,20.0,144.15,144.08,19.91287591]
["bitfinex","SOLUSD",1728133655101,6.9386,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728133656819,6.9386,144.12,144.08,56.9404]
["bitfinex","SOLUSD",1728133657219,0.25098,144.13,144.07,24.2929]
["bitfinex","SOLUSD",1728133657394,6.9392,144.11,144.07,24.2929]
["bitfinex","SOLUSD",1728133661527,6.9392,144.11,144.07,37.26537591]
["bitfinex","SOLUSD",1728133689838,6.9387,144.12,144.08,8.32816997]
["bitfinex","SOLUSD",1728133690337,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728133696476,6.40555319,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1728133696678,6.40555319,144.1,144.08,6.9404]
["bitfinex","SOLUSD",1728133696852,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728133696853,6.40555117,144.09,144.08,6.9404]
["bitfinex","SOLUSD",1728133700074,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728133700266,6.40657325,144.09,144.08,6.9404]
["bitfinex","SOLUSD",1728133700573,6.40657325,144.09,144.07,37.26527591]
["bitfinex","SOLUSD",1728133700748,6.40668221,144.08,144.07,37.26527591]
["bitfinex","SOLUSD",1728133703354,6.40704326,144.08,144.07,37.26527591]
["bitfinex","SOLUSD",1728133703781,6.40704326,144.08,144.07,87.26527591]
["bitfinex","SOLUSD",1728133704853,6.40704326,144.08,144.07,37.26527591]
["bitfinex","SOLUSD",1728133706963,6.9387,144.12,144.07,37.26527591]
["bitfinex","SOLUSD",1728133707163,6.40691388,144.08,144.07,37.26527591]
["bitfinex","SOLUSD",1728133708068,6.40691388,144.08,144.07,87.26527591]
["bitfinex","SOLUSD",1728133710182,6.9387,144.12,144.07,37.26527591]
["bitfinex","SOLUSD",1728133710569,6.40676904,144.11,144.07,37.26527591]
["bitfinex","SOLUSD",1728133710901,6.40676904,144.1,144.07,37.26527591]
["bitfinex","SOLUSD",1728133711099,6.40676904,144.09,144.07,37.26527591]
["bitfinex","SOLUSD",1728133711276,6.40676904,144.08,144.07,37.26527591]
["bitfinex","SOLUSD",1728133712265,6.40676904,144.08,144.07,87.26527591]
["bitfinex","SOLUSD",1728133713471,6.40676904,144.08,144.07,37.26527591]
["bitfinex","SOLUSD",1728133715596,6.40676904,144.08,144.07,87.26527591]
["bitfinex","SOLUSD",1728133719001,6.40668398,144.08,144.07,87.26527591]
["bitfinex","SOLUSD",1728133720299,6.9387,144.12,144.07,87.26527591]
["bitfinex","SOLUSD",1728133720600,6.40664713,144.08,144.07,87.26527591]
["bitfinex","SOLUSD",1728133720776,12.81329147,144.08,144.07,87.26527591]
["bitfinex","SOLUSD",1728133722108,16.2849,144.19,144.1,17.3483]
["bitfinex","SOLUSD",1728133722298,23.2202,144.19,144.13,19.91017591]
["bitfinex","SOLUSD",1728133722504,23.2202,144.19,144.14,1.38731263]
["bitfinex","SOLUSD",1728133722805,13.1665,144.21,144.15,12.97247591]
["bitfinex","SOLUSD",1728133722993,13.1665,144.21,144.16,1.38711701]
["bitfinex","SOLUSD",1728133723800,20.0,144.2,144.16,1.38711701]
["bitfinex","SOLUSD",1728133724381,20.0,144.2,144.17,12.97247591]
["bitfinex","SOLUSD",1728133724894,20.0,144.2,144.16,69.90917591]
["bitfinex","SOLUSD",1728133725094,20.0,144.2,144.16,19.90917591]
["bitfinex","SOLUSD",1728133725400,20.0,144.2,144.16,12.97247591]
["bitfinex","SOLUSD",1728133726888,0.25098,144.19,144.14,12.97247591]
["bitfinex","SOLUSD",1728133728103,7.18648,144.19,144.14,12.97247591]
["bitfinex","SOLUSD",1728133728698,20.0,144.2,144.16,12.97247591]
["bitfinex","SOLUSD",1728133728902,6.935,144.2,144.16,12.97247591]
["bitfinex","SOLUSD",1728133729499,6.935,144.2,144.15,12.97247591]
["bitfinex","SOLUSD",1728133731405,6.9355,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1728133731616,6.9358,144.18,144.13,17.3452]
["bitfinex","SOLUSD",1728133731791,6.9358,144.18,144.13,37.25567591]
["bitfinex","SOLUSD",1728133732491,6.9358,144.18,144.14,12.97247591]
["bitfinex","SOLUSD",1728133732695,6.9358,144.18,144.13,24.2832]
["bitfinex","SOLUSD",1728133732894,6.9358,144.18,144.14,12.97247591]
["bitfinex","SOLUSD",1728133734090,6.12336097,144.17,144.14,12.97247591]
["bitfinex","SOLUSD",1728133734402,6.12264048,144.16,144.14,12.97247591]
["bitfinex","SOLUSD",1728133734609,6.12336097,144.17,144.14,12.97247591]
["bitfinex","SOLUSD",1728133734802,6.122641,144.16,144.15,14.35974041]
["bitfinex","SOLUSD",1728133735007,6.122641,144.16,144.15,12.97247591]
["bitfinex","SOLUSD",1728133736014,6.122641,144.16,144.13,24.2832]
["bitfinex","SOLUSD",1728133736015,6.122641,144.16,144.14,12.97247591]
["bitfinex","SOLUSD",1728133736199,6.12336097,144.17,144.14,12.97247591]
["bitfinex","SOLUSD",1728133736401,6.12156124,144.16,144.15,1.38725181]
["bitfinex","SOLUSD",1728133737713,6.12156124,144.16,144.14,12.97247591]
["bitfinex","SOLUSD",1728133737913,0.25098,144.19,144.14,12.97247591]
["bitfinex","SOLUSD",1728133738094,6.12111632,144.18,144.15,1.387262]
["bitfinex","SOLUSD",1728133738426,6.12111632,144.17,144.14,19.91007591]
["bitfinex","SOLUSD",1728133738616,6.12111632,144.16,144.14,19.91007591]
["bitfinex","SOLUSD",1728133738819,7.18628,144.19,144.14,19.91007591]
["bitfinex","SOLUSD",1728133739019,6.12074867,144.18,144.14,19.91007591]
["bitfinex","SOLUSD",1728133739323,6.12074867,144.17,144.14,19.91007591]
["bitfinex","SOLUSD",1728133739618,6.12074867,144.16,144.13,30.31767591]
["bitfinex","SOLUSD",1728133739801,6.9363,144.17,144.13,30.31767591]
["bitfinex","SOLUSD",1728133740006,6.12041537,144.16,144.13,30.31767591]
["bitfinex","SOLUSD",1728133740312,6.9363,144.17,144.13,18.7325771]
["bitfinex","SOLUSD",1728133740501,6.12026266,144.16,144.13,18.7325771]
["bitfinex","SOLUSD",1728133740820,6.9363,144.17,144.13,17.3452]
["bitfinex","SOLUSD",1728133741012,6.12026266,144.16,144.14,1.38736842]
["bitfinex","SOLUSD",1728133741213,6.9363,144.17,144.14,1.38736842]
["bitfinex","SOLUSD",1728133741514,6.12013291,144.16,144.14,1.38736842]
["bitfinex","SOLUSD",1728133741711,6.9363,144.17,144.14,1.38736842]
["bitfinex","SOLUSD",1728133741902,6.12015732,144.16,144.14,1.38736842]
["bitfinex","SOLUSD",1728133742104,6.9363,144.17,144.14,1.38736842]
["bitfinex","SOLUSD",1728133742305,6.12004706,144.16,144.14,1.38736842]
["bitfinex","SOLUSD",1728133742504,6.9363,144.17,144.13,17.3452]
["bitfinex","SOLUSD",1728133742810,6.12004758,144.16,144.13,17.3452]
["bitfinex","SOLUSD",1728133743012,6.9363,144.17,144.13,17.3452]
["bitfinex","SOLUSD",1728133743215,6.12004398,144.16,144.13,17.3452]
["bitfinex","SOLUSD",1728133743418,6.9363,144.17,144.13,17.3452]
["bitfinex","SOLUSD",1728133743617,6.11996534,144.16,144.13,17.3452]
["bitfinex","SOLUSD",1728133743926,6.9363,144.17,144.13,17.3452]
["bitfinex","SOLUSD",1728133744101,6.11996842,144.16,144.13,17.3452]
["bitfinex","SOLUSD",1728133744300,6.9363,144.17,144.13,17.3452]
["bitfinex","SOLUSD",1728133744613,6.11995886,144.16,144.13,17.3452]
["bitfinex","SOLUSD",1728133744817,6.9363,144.17,144.13,17.3452]
["bitfinex","SOLUSD",1728133745019,6.11995886,144.16,144.13,17.3452]
["bitfinex","SOLUSD",1728133745331,6.9363,144.17,144.13,17.3452]
["bitfinex","SOLUSD",1728133745692,6.11998044,144.16,144.13,17.3452]
["bitfinex","SOLUSD",1728133745896,6.9363,144.17,144.13,17.3452]
["bitfinex","SOLUSD",1728133746123,6.11998403,144.16,144.13,17.3452]
["bitfinex","SOLUSD",1728133746322,6.9363,144.17,144.13,17.3452]
["bitfinex","SOLUSD",1728133746530,6.12007161,144.16,144.13,17.3452]
["bitfinex","SOLUSD",1728133746701,6.9363,144.17,144.13,17.3452]
["bitfinex","SOLUSD",1728133746904,6.12007161,144.16,144.13,17.3452]
["bitfinex","SOLUSD",1728133747206,6.9363,144.17,144.13,17.3452]
["bitfinex","SOLUSD",1728133747513,13.05695659,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1728133747716,6.12025659,144.15,144.12,6.9383]
["bitfinex","SOLUSD",1728133750718,6.12025659,144.15,144.11,19.91147591]
["bitfinex","SOLUSD",1728133750924,0.12549,144.17,144.11,19.91147591]
["bitfinex","SOLUSD",1728133751109,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728133753508,6.12359576,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728133753727,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728133754033,6.12362377,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728133754210,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728133754537,6.1242589,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728133754748,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728133754932,6.1242589,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728133755226,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728133755431,6.12493928,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728133755726,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728133756025,6.12493928,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728133756208,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728133756408,6.12523085,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728133756628,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728133756814,6.12566186,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728133757015,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728133757215,6.12566186,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728133757423,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728133757618,6.12640856,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728133757822,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728133758023,6.12640856,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728133758335,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728133758641,6.12721173,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728133758842,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728133759136,6.12721225,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728133759340,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728133759513,6.12807513,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728133759812,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728133760010,6.12807513,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728133760209,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728133760437,6.12905396,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728133760612,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728133760941,6.1290538,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728133761238,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728133761537,6.13010215,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728133761835,7.06339,144.14,144.1,24.288]
["bitfinex","SOLUSD",1728133762135,20.0,144.14,144.1,37.26037591]
["bitfinex","SOLUSD",1728133762342,6.13039657,144.13,144.1,37.26037591]
["bitfinex","SOLUSD",1728133762639,20.0,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728133762842,6.13134876,144.13,144.11,6.939]
["bitfinex","SOLUSD",1728133763034,20.0,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728133763336,6.13137681,144.13,144.11,6.939]
["bitfinex","SOLUSD",1728133763537,20.0,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728133763854,6.13249128,144.13,144.11,6.939]
["bitfinex","SOLUSD",1728133764135,20.0,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728133764338,6.13368779,144.13,144.11,6.939]
["bitfinex","SOLUSD",1728133764545,20.0,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728133764848,6.13366281,144.13,144.11,6.939]
["bitfinex","SOLUSD",1728133765043,20.0,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728133765255,6.13366333,144.13,144.11,6.939]
["bitfinex","SOLUSD",1728133765536,6.13366333,144.12,144.11,6.939]
["bitfinex","SOLUSD",1728133771542,6.1379636,144.12,144.11,6.939]
["bitfinex","SOLUSD",1728133771845,6.1379636,144.12,144.11,8.32656848]
["bitfinex","SOLUSD",1728133774643,20.0,144.15,144.11,8.32656848]
["bitfinex","SOLUSD",1728133775151,6.13800845,144.14,144.11,8.32656848]
["bitfinex","SOLUSD",1728133775350,6.13800845,144.13,144.11,8.32656848]
["bitfinex","SOLUSD",1728133775550,6.13800845,144.12,144.11,8.32656848]
["bitfinex","SOLUSD",1728133777643,6.13800845,144.12,144.11,6.939]
["bitfinex","SOLUSD",1728133779549,6.13800845,144.12,144.11,8.32653239]
["bitfinex","SOLUSD",1728133779937,6.13800845,144.12,144.11,58.32653239]
["bitfinex","SOLUSD",1728133780453,22.58929,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1728133780640,13.07572219,144.18,144.15,1.38729046]
["bitfinex","SOLUSD",1728133780959,6.13982219,144.17,144.15,1.38729046]
["bitfinex","SOLUSD",1728133781254,6.13982219,144.16,144.15,1.38729046]
["bitfinex","SOLUSD",1728133781549,6.13982219,144.16,144.13,24.2832]
["bitfinex","SOLUSD",1728133781732,6.13982219,144.15,144.14,1.38730041]
["bitfinex","SOLUSD",1728133783936,6.13982219,144.15,144.13,24.2832]
["bitfinex","SOLUSD",1728133784256,6.13982219,144.14,144.13,24.2832]
["bitfinex","SOLUSD",1728133784755,20.0,144.17,144.13,24.2832]
["bitfinex","SOLUSD",1728133784952,6.14122604,144.14,144.13,24.2832]
["bitfinex","SOLUSD",1728133785168,6.14122604,144.14,144.11,50.0]
["bitfinex","SOLUSD",1728133785453,6.14122604,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1728133785656,6.14122604,144.12,144.11,6.9391]
["bitfinex","SOLUSD",1728133787256,6.14122604,144.12,144.11,56.9391]
["bitfinex","SOLUSD",1728133788056,6.9367,144.16,144.11,56.9391]
["bitfinex","SOLUSD",1728133788246,6.14228484,144.15,144.11,56.9391]
["bitfinex","SOLUSD",1728133788450,6.14228484,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1728133788750,6.14228484,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1728133788949,6.14228484,144.12,144.11,6.9391]
["bitfinex","SOLUSD",1728133789150,6.14228484,144.12,144.1,74.2879]
["bitfinex","SOLUSD",1728133789339,6.9373,144.15,144.1,87.26037591]
["bitfinex","SOLUSD",1728133789547,6.14317466,144.14,144.1,87.26037591]
["bitfinex","SOLUSD",1728133789746,6.9373,144.15,144.1,87.26037591]
["bitfinex","SOLUSD",1728133789747,6.14317466,144.13,144.1,87.26037591]
["bitfinex","SOLUSD",1728133789959,6.14317466,144.12,144.1,87.26037591]
["bitfinex","SOLUSD",1728133790153,6.14327234,144.11,144.1,87.26037591]
["bitfinex","SOLUSD",1728133791449,6.9373,144.15,144.1,87.26037591]
["bitfinex","SOLUSD",1728133791639,6.14408899,144.14,144.1,87.26037591]
["bitfinex","SOLUSD",1728133791864,6.14408899,144.13,144.1,87.26037591]
["bitfinex","SOLUSD",1728133792169,6.9373,144.15,144.1,87.26037591]
["bitfinex","SOLUSD",1728133795366,6.9373,144.15,144.1,80.32087591]
["bitfinex","SOLUSD",1728133795569,6.9373,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728133802656,7.06229,144.16,144.12,8.32599922]
["bitfinex","SOLUSD",1728133803575,7.06229,144.16,144.12,21.29847513]
["bitfinex","SOLUSD",1728133807580,7.06229,144.16,144.12,8.32599922]
["bitfinex","SOLUSD",1728133809857,20.0,144.16,144.12,8.32599922]
["bitfinex","SOLUSD",1728133810662,20.0,144.16,144.13,6.938]
["bitfinex","SOLUSD",1728133810952,20.0,144.16,144.14,1.38733258]
["bitfinex","SOLUSD",1728133812079,20.0,144.16,144.13,6.938]
["bitfinex","SOLUSD",1728133813653,0.12549,144.17,144.12,33.6004]
["bitfinex","SOLUSD",1728133813859,6.9372,144.15,144.12,17.3462]
["bitfinex","SOLUSD",1728133819270,6.9372,144.15,144.08,50.9564]
["bitfinex","SOLUSD",1728133819271,6.9396,144.1,144.06,80.8479]
["bitfinex","SOLUSD",1728133819469,0.25098,144.13,144.04,66.2542]
["bitfinex","SOLUSD",1728133819670,6.94,144.1,144.04,23.1965]
["bitfinex","SOLUSD",1728133819903,20.0,144.08,144.04,23.1965]
["bitfinex","SOLUSD",1728133820187,21.36658114,144.08,144.04,16.2542]
["bitfinex","SOLUSD",1728133820366,20.0,144.08,144.04,16.2542]
["bitfinex","SOLUSD",1728133820559,0.12549,144.1,144.04,16.2542]
["bitfinex","SOLUSD",1728133821758,0.12549,144.1,144.04,66.2542]
["bitfinex","SOLUSD",1728133822090,0.12549,144.1,144.04,73.1964]
["bitfinex","SOLUSD",1728133822091,20.0,144.08,144.04,73.1964]
["bitfinex","SOLUSD",1728133822879,6.9401,144.09,144.04,73.1964]
["bitfinex","SOLUSD",1728133826484,7.06509,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1728133826779,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728133828267,6.9401,144.09,144.04,79.22667591]
["bitfinex","SOLUSD",1728133828457,6.9401,144.09,144.04,86.16907591]
["bitfinex","SOLUSD",1728133836867,6.9401,144.09,144.05,1.38807933]
["bitfinex","SOLUSD",1728133839787,21.20806635,144.14,144.06,64.36054703]
["bitfinex","SOLUSD",1728133839982,6.939,144.12,144.07,19.91337591]
["bitfinex","SOLUSD",1728133840275,6.939,144.12,144.08,1.38786737]
["bitfinex","SOLUSD",1728133841970,6.939,144.12,144.08,21.30074328]
["bitfinex","SOLUSD",1728133845776,6.939,144.12,144.08,8.32826737]
["bitfinex","SOLUSD",1728133845976,6.939,144.12,144.07,76.24677591]
["bitfinex","SOLUSD",1728133846373,6.9397,144.1,144.07,6.3334]
["bitfinex","SOLUSD",1728133846568,6.9397,144.1,144.05,80.32687591]
["bitfinex","SOLUSD",1728133848101,6.9397,144.1,144.06,1.3879708]
["bitfinex","SOLUSD",1728133848571,6.9397,144.1,144.05,87.26847591]
["bitfinex","SOLUSD",1728133853699,6.9397,144.1,144.05,37.26847591]
["bitfinex","SOLUSD",1728133854000,6.9397,144.1,144.05,87.26847591]
["bitfinex","SOLUSD",1728133854796,6.9397,144.1,144.05,37.26847591]
["bitfinex","SOLUSD",1728133855005,6.9397,144.1,144.05,87.26847591]
["bitfinex","SOLUSD",1728133858495,6.9391,144.11,144.07,62.97247591]
["bitfinex","SOLUSD",1728133858693,6.9391,144.11,144.08,1.38783335]
["bitfinex","SOLUSD",1728133859006,6.9391,144.11,144.07,62.97247591]
["bitfinex","SOLUSD",1728133859298,6.9391,144.11,144.08,1.38784828]
["bitfinex","SOLUSD",1728133860495,6.9378,144.14,144.1,19.91197591]
["bitfinex","SOLUSD",1728133860712,6.9372,144.15,144.11,21.2990471]
["bitfinex","SOLUSD",1728133861016,6.9367,144.16,144.12,12.97247591]
["bitfinex","SOLUSD",1728133861184,6.9367,144.16,144.13,1.38743793]
["bitfinex","SOLUSD",1728133861795,6.9367,144.16,144.11,69.91147591]
["bitfinex","SOLUSD",1728133862203,6.9367,144.16,144.12,1.38744309]
["bitfinex","SOLUSD",1728133862403,6.9367,144.16,144.11,19.91147591]
["bitfinex","SOLUSD",1728133863603,0.25098,144.17,144.11,19.91147591]
["bitfinex","SOLUSD",1728133863776,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728133864200,0.25098,144.17,144.1,56.9395]
["bitfinex","SOLUSD",1728133864382,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728133864697,6.9377,144.14,144.09,36.65547591]
["bitfinex","SOLUSD",1728133864698,6.9377,144.14,144.09,43.59537591]
["bitfinex","SOLUSD",1728133865488,6.9377,144.14,144.09,30.6229]
["bitfinex","SOLUSD",1728133865811,6.9377,144.14,144.09,43.59537591]
["bitfinex","SOLUSD",1728133867315,6.9382,144.13,144.09,43.59537591]
["bitfinex","SOLUSD",1728133867491,6.9382,144.13,144.09,36.65547591]
["bitfinex","SOLUSD",1728133868708,6.9387,144.12,144.08,73.5244]
["bitfinex","SOLUSD",1728133869001,6.9387,144.12,144.08,23.5244]
["bitfinex","SOLUSD",1728133869996,6.9387,144.12,144.08,16.584]
["bitfinex","SOLUSD",1728133876118,17.3411,144.17,144.08,16.584]
["bitfinex","SOLUSD",1728133876321,6.9383,144.13,144.09,58.32754188]
["bitfinex","SOLUSD",1728133876625,6.9383,144.13,144.09,69.91237591]
["bitfinex","SOLUSD",1728133877415,6.9383,144.13,144.09,19.91237591]
["bitfinex","SOLUSD",1728133883913,6.9383,144.13,144.08,90.8754]
["bitfinex","SOLUSD",1728133884104,6.9392,144.11,144.08,33.9349]
["bitfinex","SOLUSD",1728133895006,20.0,144.14,144.08,33.9349]
["bitfinex","SOLUSD",1728133895305,6.9387,144.12,144.09,14.36024502]
["bitfinex","SOLUSD",1728133895510,6.9382,144.13,144.09,21.30024502]
["bitfinex","SOLUSD",1728133895922,6.9382,144.13,144.08,103.84777591]
["bitfinex","SOLUSD",1728133896620,6.9382,144.13,144.08,53.84777591]
["bitfinex","SOLUSD",1728133897025,6.9382,144.13,144.08,40.8753]
["bitfinex","SOLUSD",1728133898834,6.9382,144.13,144.08,90.8753]
["bitfinex","SOLUSD",1728133899732,6.9382,144.13,144.08,40.8753]
["bitfinex","SOLUSD",1728133914250,1.61756114,144.15,144.08,40.8753]
["bitfinex","SOLUSD",1728133914424,6.9387,144.12,144.08,40.8753]
["bitfinex","SOLUSD",1728133915145,6.9387,144.12,144.08,33.9349]
["bitfinex","SOLUSD",1728133915346,0.25098,144.13,144.08,16.584]
["bitfinex","SOLUSD",1728133915528,0.25098,144.11,144.05,6.1575]
["bitfinex","SOLUSD",1728133915856,6.9406,144.08,144.05,6.1575]
["bitfinex","SOLUSD",1728133922060,6.9401,144.09,144.05,6.1575]
["bitfinex","SOLUSD",1728133922266,6.9401,144.09,144.06,1.38812063]
["bitfinex","SOLUSD",1728133924166,6.9401,144.09,144.05,19.12997591]
["bitfinex","SOLUSD",1728133924364,6.9401,144.09,144.05,69.12997591]
["bitfinex","SOLUSD",1728133925164,0.12549,144.11,144.07,19.91337591]
["bitfinex","SOLUSD",1728133925357,6.939,144.12,144.08,1.38790639]
["bitfinex","SOLUSD",1728133926075,6.9393,144.11,144.08,1.38790639]
["bitfinex","SOLUSD",1728133926448,6.9388,144.12,144.09,1.38790614]
["bitfinex","SOLUSD",1728133926751,6.9383,144.13,144.1,1.38772841]
["bitfinex","SOLUSD",1728133926963,6.9378,144.14,144.1,1.38772841]
["bitfinex","SOLUSD",1728133927472,16.84663228,144.18,144.1,1.38772841]
["bitfinex","SOLUSD",1728133927764,6.9382,144.13,144.1,1.38772841]
["bitfinex","SOLUSD",1728133930280,6.9387,144.12,144.08,103.09427591]
["bitfinex","SOLUSD",1728133930567,6.9387,144.12,144.08,33.1814]
["bitfinex","SOLUSD",1728133938392,61.369264,144.17,144.1,12.97247591]
["bitfinex","SOLUSD",1728133938393,0.12549,144.14,144.1,12.97247591]
["bitfinex","SOLUSD",1728133938556,6.9375,144.15,144.11,1.38762157]
["bitfinex","SOLUSD",1728133938976,1.20756096,144.19,144.13,12.97247591]
["bitfinex","SOLUSD",1728133939147,1.20756096,144.19,144.14,14.35967572]
["bitfinex","SOLUSD",1728133939351,6.9348,144.2,144.14,81.70267572]
["bitfinex","SOLUSD",1728133939572,15.448,144.22,144.13,15.8311]
["bitfinex","SOLUSD",1728133939774,6.9367,144.16,144.13,15.8311]
["bitfinex","SOLUSD",1728133940163,1.36658114,144.21,144.13,15.8311]
["bitfinex","SOLUSD",1728133940355,6.9374,144.15,144.13,15.8311]
["bitfinex","SOLUSD",1728133941581,6.9374,144.15,144.11,17.3475]
["bitfinex","SOLUSD",1728133942188,6.9374,144.15,144.11,67.3475]
["bitfinex","SOLUSD",1728133942479,6.9374,144.15,144.11,74.2866]
["bitfinex","SOLUSD",1728133943265,44.027864,144.19,144.11,74.2866]
["bitfinex","SOLUSD",1728133943602,6.9368,144.16,144.11,74.2866]
["bitfinex","SOLUSD",1728133944794,6.9368,144.16,144.11,24.2866]
["bitfinex","SOLUSD",1728133946085,1.36658114,144.18,144.11,24.2866]
["bitfinex","SOLUSD",1728133946290,6.9372,144.15,144.11,24.2866]
["bitfinex","SOLUSD",1728133946474,7.18758,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1728133947178,7.18758,144.17,144.11,67.3475]
["bitfinex","SOLUSD",1728133947179,6.9368,144.16,144.11,74.2865]
["bitfinex","SOLUSD",1728133947988,6.9368,144.16,144.11,24.2865]
["bitfinex","SOLUSD",1728133953283,0.25098,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1728133953498,6.9357,144.19,144.16,1.38727457]
["bitfinex","SOLUSD",1728133953667,6.9357,144.19,144.13,17.3449]
["bitfinex","SOLUSD",1728133954193,15.448,144.22,144.14,50.0]
["bitfinex","SOLUSD",1728133954373,6.9343,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1728133954573,6.9343,144.21,144.17,1.38703061]
["bitfinex","SOLUSD",1728133955287,6.934,144.22,144.17,8.32283061]
["bitfinex","SOLUSD",1728133955469,6.9334,144.23,144.18,19.90797591]
["bitfinex","SOLUSD",1728133955672,15.2966,144.26,144.19,1.38671807]
["bitfinex","SOLUSD",1728133955877,6.933,144.24,144.19,6.52406961]
["bitfinex","SOLUSD",1728133956098,6.933,144.24,144.2,1.38670168]
["bitfinex","SOLUSD",1728133957291,38.02594064,144.27,144.22,69.90587591]
["bitfinex","SOLUSD",1728133957494,15.2966,144.3,144.23,1.38634221]
["bitfinex","SOLUSD",1728133957793,15.2966,144.3,144.22,69.90587591]
["bitfinex","SOLUSD",1728133957794,6.9316,144.27,144.24,1.38637163]
["bitfinex","SOLUSD",1728133957993,6.9316,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1728133958298,46.84455259,144.32,144.23,67.3326]
["bitfinex","SOLUSD",1728133958299,29.52115259,144.32,144.23,67.3326]
["bitfinex","SOLUSD",1728133958504,20.24966384,144.32,144.23,50.0]
["bitfinex","SOLUSD",1728133958803,6.9304,144.3,144.24,51.38622433]
["bitfinex","SOLUSD",1728133958968,6.9305,144.29,144.24,58.31902433]
["bitfinex","SOLUSD",1728133959371,9.99036844,144.32,144.22,74.2669]
["bitfinex","SOLUSD",1728133959372,6.9314,144.28,144.22,74.2669]
["bitfinex","SOLUSD",1728133959573,6.9314,144.28,144.22,87.23937591]
["bitfinex","SOLUSD",1728133959867,6.9314,144.28,144.23,58.31955466]
["bitfinex","SOLUSD",1728133960067,6.9314,144.28,144.23,56.9333]
["bitfinex","SOLUSD",1728133960271,6.9304,144.3,144.23,56.9333]
["bitfinex","SOLUSD",1728133960480,6.9305,144.29,144.23,56.9333]
["bitfinex","SOLUSD",1728133960679,6.9305,144.29,144.25,50.0]
["bitfinex","SOLUSD",1728133960900,6.9305,144.29,144.24,56.9327]
["bitfinex","SOLUSD",1728133961898,6.9305,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1728133962679,6.9305,144.29,144.24,19.90517591]
["bitfinex","SOLUSD",1728133962881,6.93,144.3,144.25,56.9323]
["bitfinex","SOLUSD",1728133963170,3.78196844,144.32,144.27,50.0]
["bitfinex","SOLUSD",1728133963374,10.71116844,144.32,144.27,56.9313]
["bitfinex","SOLUSD",1728133965096,3.78196844,144.32,144.28,50.0]
["bitfinex","SOLUSD",1728133965314,3.78196844,144.32,144.29,1.38570696]
["bitfinex","SOLUSD",1728133965477,3.28196844,144.32,144.28,69.90297591]
["bitfinex","SOLUSD",1728133966404,3.28196844,144.32,144.29,50.0]
["bitfinex","SOLUSD",1728133968408,3.28196844,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1728133968588,3.28196844,144.32,144.29,50.0]
["bitfinex","SOLUSD",1728133969109,3.28196844,144.32,144.29,56.9303]
["bitfinex","SOLUSD",1728133969611,3.28196844,144.32,144.3,50.0]
["bitfinex","SOLUSD",1728133970481,3.28196844,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1728133970482,3.28196844,144.32,144.29,56.9303]
["bitfinex","SOLUSD",1728133970685,3.28196844,144.32,144.29,50.0]
["bitfinex","SOLUSD",1728133971700,10.21106844,144.32,144.29,50.0]
["bitfinex","SOLUSD",1728133972007,6.9296,144.31,144.27,83.3932]
["bitfinex","SOLUSD",1728133972684,6.9296,144.31,144.27,90.3246]
["bitfinex","SOLUSD",1728133972912,3.28196844,144.32,144.27,50.0]
["bitfinex","SOLUSD",1728133972913,6.93,144.3,144.27,50.0]
["bitfinex","SOLUSD",1728133973636,6.93,144.3,144.26,50.0]
["bitfinex","SOLUSD",1728133975808,6.9305,144.29,144.24,74.2646]
["bitfinex","SOLUSD",1728133976914,6.9305,144.29,144.25,50.0]
["bitfinex","SOLUSD",1728133977111,6.9301,144.3,144.25,56.9322]
["bitfinex","SOLUSD",1728133978214,6.9304,144.29,144.25,56.9322]
["bitfinex","SOLUSD",1728133979126,6.9304,144.29,144.26,50.0]
["bitfinex","SOLUSD",1728133979828,6.9304,144.29,144.24,67.3318]
["bitfinex","SOLUSD",1728133980000,0.25098,144.31,144.24,50.0]
["bitfinex","SOLUSD",1728133980402,6.931,144.28,144.24,56.9328]
["bitfinex","SOLUSD",1728133980608,6.9305,144.29,144.24,56.9328]
["bitfinex","SOLUSD",1728133980909,6.9305,144.29,144.26,50.0]
["bitfinex","SOLUSD",1728133981939,6.9305,144.29,144.24,56.9328]
["bitfinex","SOLUSD",1728133983437,6.9305,144.29,144.25,50.0]
["bitfinex","SOLUSD",1728133983937,3.28196844,144.32,144.27,50.0]
["bitfinex","SOLUSD",1728133984102,3.28196844,144.32,144.28,1.38577816]
["bitfinex","SOLUSD",1728133984103,10.21106844,144.32,144.28,1.38577816]
["bitfinex","SOLUSD",1728133984306,10.21106844,144.32,144.29,50.0]
["bitfinex","SOLUSD",1728133984521,3.28196844,144.32,144.29,50.0]
["bitfinex","SOLUSD",1728133988335,10.21106844,144.32,144.29,50.0]
["bitfinex","SOLUSD",1728133989032,10.21106844,144.32,144.28,56.9308]
["bitfinex","SOLUSD",1728133989518,6.9295,144.31,144.26,50.0]
["bitfinex","SOLUSD",1728133989726,6.93,144.3,144.26,56.9318]
["bitfinex","SOLUSD",1728133989932,3.28196844,144.32,144.27,50.0]
["bitfinex","SOLUSD",1728133990132,6.9296,144.31,144.27,50.0]
["bitfinex","SOLUSD",1728133990434,10.21106844,144.32,144.27,56.9312]
["bitfinex","SOLUSD",1728133990937,10.21106844,144.32,144.28,50.0]
["bitfinex","SOLUSD",1728133992132,6.9295,144.31,144.26,69.90427591]
["bitfinex","SOLUSD",1728133992919,10.21096844,144.32,144.28,50.0]
["bitfinex","SOLUSD",1728133993245,10.21096844,144.32,144.29,1.385781]
["bitfinex","SOLUSD",1728133993751,6.9297,144.31,144.26,56.9318]
["bitfinex","SOLUSD",1728133993918,6.9301,144.3,144.26,56.9318]
["bitfinex","SOLUSD",1728133994119,6.9301,144.3,144.27,50.0]
["bitfinex","SOLUSD",1728133994331,6.9296,144.31,144.27,50.0]
["bitfinex","SOLUSD",1728133994925,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728133995121,1.73245015,144.3,144.25,50.0]
["bitfinex","SOLUSD",1728133995326,6.9314,144.28,144.23,73.3512]
["bitfinex","SOLUSD",1728133995845,6.9314,144.27,144.23,73.3512]
["bitfinex","SOLUSD",1728133996038,6.9314,144.27,144.23,50.0]
["bitfinex","SOLUSD",1728133996621,6.931,144.28,144.24,1.38621589]
["bitfinex","SOLUSD",1728133996836,6.931,144.28,144.25,50.0]
["bitfinex","SOLUSD",1728133997041,6.9304,144.3,144.26,1.38607895]
["bitfinex","SOLUSD",1728133997552,6.9301,144.3,144.26,8.31777895]
["bitfinex","SOLUSD",1728133997929,6.9301,144.3,144.26,1.38607895]
["bitfinex","SOLUSD",1728133998641,6.9301,144.3,144.25,74.2628]
["bitfinex","SOLUSD",1728133999534,0.25098,144.31,144.25,74.2628]
["bitfinex","SOLUSD",1728133999733,6.9305,144.29,144.25,74.2628]
["bitfinex","SOLUSD",1728134001447,6.9305,144.29,144.26,1.3860752]
["bitfinex","SOLUSD",1728134001745,6.9305,144.29,144.25,74.2628]
["bitfinex","SOLUSD",1728134002325,6.9305,144.29,144.26,1.38607383]
["bitfinex","SOLUSD",1728134002946,6.9299,144.31,144.26,8.317687]
["bitfinex","SOLUSD",1728134003753,6.9299,144.31,144.28,50.0]
["bitfinex","SOLUSD",1728134003954,6.9299,144.31,144.27,56.9313]
["bitfinex","SOLUSD",1728134004242,3.28196844,144.32,144.29,50.0]
["bitfinex","SOLUSD",1728134004431,10.21096844,144.32,144.29,50.0]
["bitfinex","SOLUSD",1728134004825,3.28196844,144.32,144.28,56.9308]
["bitfinex","SOLUSD",1728134005025,3.28196844,144.32,144.29,8.31613321]
["bitfinex","SOLUSD",1728134005241,3.28196844,144.32,144.3,50.0]
["bitfinex","SOLUSD",1728134005428,3.28196844,144.32,144.31,1.38563254]
["bitfinex","SOLUSD",1728134005637,3.28196844,144.32,144.3,50.0]
["bitfinex","SOLUSD",1728134006750,3.28196844,144.32,144.28,50.0]
["bitfinex","SOLUSD",1728134006923,3.28196844,144.32,144.29,50.0]
["bitfinex","SOLUSD",1728134009531,10.21106844,144.32,144.27,74.2592]
["bitfinex","SOLUSD",1728134010227,10.21106844,144.32,144.27,24.2592]
["bitfinex","SOLUSD",1728134011368,10.21106844,144.32,144.27,74.2592]
["bitfinex","SOLUSD",1728134012327,10.21106844,144.32,144.27,24.2592]
["bitfinex","SOLUSD",1728134012540,6.93,144.3,144.26,56.9317]
["bitfinex","SOLUSD",1728134016762,6.93,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728134017653,6.93,144.3,144.25,56.9323]
["bitfinex","SOLUSD",1728134019046,6.93,144.3,144.25,50.0]
["bitfinex","SOLUSD",1728134019256,6.93,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728134020660,6.93,144.3,144.25,50.0]
["bitfinex","SOLUSD",1728134021067,6.93,144.3,144.25,56.9321]
["bitfinex","SOLUSD",1728134024245,6.93,144.3,144.26,1.38605717]
["bitfinex","SOLUSD",1728134024559,6.9295,144.31,144.27,74.2597]
["bitfinex","SOLUSD",1728134025341,6.9295,144.31,144.27,24.2597]
["bitfinex","SOLUSD",1728134026261,6.9295,144.31,144.28,1.38595166]
["bitfinex","SOLUSD",1728134027168,3.28196844,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1728134028454,3.28196844,144.32,144.29,56.9304]
["bitfinex","SOLUSD",1728134030172,3.28196844,144.32,144.27,74.2593]
["bitfinex","SOLUSD",1728134030346,6.9295,144.31,144.27,74.2593]
["bitfinex","SOLUSD",1728134031068,6.9296,144.31,144.27,50.0]
["bitfinex","SOLUSD",1728134031664,6.9296,144.31,144.26,56.9317]
["bitfinex","SOLUSD",1728134032068,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728134032744,6.9296,144.31,144.28,1.3859326]
["bitfinex","SOLUSD",1728134036977,10.21106844,144.32,144.28,8.3168326]
["bitfinex","SOLUSD",1728134038267,3.28196844,144.32,144.28,8.3168326]
["bitfinex","SOLUSD",1728134038651,3.28196844,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728134038848,3.28196844,144.32,144.29,1.385773]
["bitfinex","SOLUSD",1728134039167,3.28196844,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1728134041279,10.21126844,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1728134041555,10.21126844,144.32,144.28,1.38589358]
["bitfinex","SOLUSD",1728134042482,10.21126844,144.32,144.27,56.9313]
["bitfinex","SOLUSD",1728134047181,6.9296,144.31,144.27,56.9313]
["bitfinex","SOLUSD",1728134047886,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728134050281,6.9296,144.31,144.26,74.2611]
["bitfinex","SOLUSD",1728134051076,6.9304,144.29,144.26,17.3293]
["bitfinex","SOLUSD",1728134051670,6.93,144.3,144.26,24.2612]
["bitfinex","SOLUSD",1728134052063,44.027864,144.29,144.2,50.0]
["bitfinex","SOLUSD",1728134052265,44.027864,144.29,144.21,30.0]
["bitfinex","SOLUSD",1728134052266,6.9337,144.23,144.21,30.0]
["bitfinex","SOLUSD",1728134052470,6.3524,144.26,144.18,50.0]
["bitfinex","SOLUSD",1728134052471,6.9338,144.22,144.18,50.0]
["bitfinex","SOLUSD",1728134053068,6.9334,144.23,144.18,56.9357]
["bitfinex","SOLUSD",1728134054388,6.9334,144.23,144.19,1.38675746]
["bitfinex","SOLUSD",1728134054561,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1728134054876,15.7984,144.25,144.18,62.97247591]
["bitfinex","SOLUSD",1728134055083,15.7984,144.25,144.21,56.9343]
["bitfinex","SOLUSD",1728134055270,15.7984,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1728134056289,15.7984,144.25,144.21,56.9343]
["bitfinex","SOLUSD",1728134057294,6.3524,144.26,144.22,1.38649204]
["bitfinex","SOLUSD",1728134057487,13.2843,144.26,144.21,74.2686]
["bitfinex","SOLUSD",1728134058288,13.2843,144.26,144.21,24.2686]
["bitfinex","SOLUSD",1728134059598,6.3524,144.26,144.21,74.2686]
["bitfinex","SOLUSD",1728134059798,6.9324,144.25,144.21,74.2686]
["bitfinex","SOLUSD",1728134060105,13.2844,144.26,144.21,74.2686]
["bitfinex","SOLUSD",1728134060395,6.3524,144.26,144.22,8.32025503]
["bitfinex","SOLUSD",1728134063170,6.3524,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728134063501,6.3524,144.26,144.23,1.38645322]
["bitfinex","SOLUSD",1728134064595,6.3524,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728134064904,6.3524,144.26,144.23,1.38645086]
["bitfinex","SOLUSD",1728134065815,6.3524,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728134066389,6.3524,144.26,144.23,1.38645352]
["bitfinex","SOLUSD",1728134066805,6.3524,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728134067502,6.9324,144.25,144.21,17.3347]
["bitfinex","SOLUSD",1728134068388,6.3524,144.26,144.19,50.0]
["bitfinex","SOLUSD",1728134068587,6.3524,144.26,144.18,7.23241883]
["bitfinex","SOLUSD",1728134068588,6.9347,144.21,144.18,7.23241883]
["bitfinex","SOLUSD",1728134068797,6.9347,144.21,144.17,50.0]
["bitfinex","SOLUSD",1728134069291,6.9347,144.21,144.16,56.9366]
["bitfinex","SOLUSD",1728134069487,6.9347,144.21,144.17,30.0]
["bitfinex","SOLUSD",1728134069713,6.9347,144.21,144.16,56.9366]
["bitfinex","SOLUSD",1728134069714,1.73363895,144.2,144.14,50.0]
["bitfinex","SOLUSD",1728134069999,6.9354,144.19,144.14,50.0]
["bitfinex","SOLUSD",1728134070209,6.9354,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1728134080905,6.9354,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1728134084089,6.9354,144.19,144.15,1.38720235]
["bitfinex","SOLUSD",1728134084281,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728134084481,33.3566,144.21,144.14,67.3433]
["bitfinex","SOLUSD",1728134084687,33.3566,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1728134085092,33.3566,144.21,144.17,1.38704914]
["bitfinex","SOLUSD",1728134085812,33.3566,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1728134086023,33.3566,144.21,144.17,1.3870496]
["bitfinex","SOLUSD",1728134086250,33.3566,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1728134089521,6.422,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1728134089702,6.422,144.21,144.16,67.3407]
["bitfinex","SOLUSD",1728134090222,6.422,144.21,144.16,74.2773]
["bitfinex","SOLUSD",1728134090697,6.422,144.21,144.17,1.38700567]
["bitfinex","SOLUSD",1728134094613,6.422,144.21,144.16,24.2773]
["bitfinex","SOLUSD",1728134095304,16.6619,144.24,144.17,56.9358]
["bitfinex","SOLUSD",1728134095305,6.9338,144.23,144.17,56.9358]
["bitfinex","SOLUSD",1728134095901,6.9338,144.23,144.17,50.0]
["bitfinex","SOLUSD",1728134096218,6.9338,144.23,144.18,6.9354]
["bitfinex","SOLUSD",1728134097418,6.9338,144.23,144.19,1.38681266]
["bitfinex","SOLUSD",1728134097613,6.9338,144.23,144.18,6.9354]
["bitfinex","SOLUSD",1728134098209,6.9338,144.23,144.18,56.9354]
["bitfinex","SOLUSD",1728134098923,23.72029,144.24,144.19,8.3219816]
["bitfinex","SOLUSD",1728134099121,23.72029,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1728134099420,23.72029,144.24,144.19,8.32197973]
["bitfinex","SOLUSD",1728134099817,23.72029,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1728134100425,23.72029,144.24,144.18,6.9356]
["bitfinex","SOLUSD",1728134100426,6.9337,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1728134101122,6.9337,144.23,144.19,1.38682133]
["bitfinex","SOLUSD",1728134101842,16.78739,144.24,144.19,8.32202133]
["bitfinex","SOLUSD",1728134102022,16.78739,144.24,144.19,58.32202133]
["bitfinex","SOLUSD",1728134102413,16.6619,144.24,144.19,58.32202133]
["bitfinex","SOLUSD",1728134107648,16.6619,144.24,144.19,56.9352]
["bitfinex","SOLUSD",1728134107942,16.6619,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1728134108641,16.6619,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728134109837,16.6619,144.24,144.18,67.3388]
["bitfinex","SOLUSD",1728134110022,23.5949,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1728134110754,23.5949,144.24,144.19,56.9352]
["bitfinex","SOLUSD",1728134111252,23.5949,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1728134112030,8.66676939,144.23,144.18,24.2745]
["bitfinex","SOLUSD",1728134112229,6.9339,144.22,144.18,17.3388]
["bitfinex","SOLUSD",1728134112438,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1728134112642,8.66797801,144.21,144.16,56.9367]
["bitfinex","SOLUSD",1728134112948,8.66797801,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1728134113769,13.3651,144.2,144.15,24.2794]
["bitfinex","SOLUSD",1728134115552,1.73390781,144.19,144.15,24.2794]
["bitfinex","SOLUSD",1728134116247,13.3651,144.2,144.15,24.2794]
["bitfinex","SOLUSD",1728134117049,6.9353,144.19,144.15,17.3424]
["bitfinex","SOLUSD",1728134117230,23.3985,144.19,144.15,17.3424]
["bitfinex","SOLUSD",1728134122952,16.4632,144.19,144.15,17.3424]
["bitfinex","SOLUSD",1728134123136,6.4302,144.2,144.16,1.38719366]
["bitfinex","SOLUSD",1728134123342,6.4302,144.2,144.16,8.32369366]
["bitfinex","SOLUSD",1728134124129,13.365,144.2,144.16,8.32369366]
["bitfinex","SOLUSD",1728134124951,13.365,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1728134127250,6.9348,144.2,144.16,8.32369436]
["bitfinex","SOLUSD",1728134128072,20.0,144.22,144.17,50.0]
["bitfinex","SOLUSD",1728134128258,22.5707,144.23,144.18,12.97247591]
["bitfinex","SOLUSD",1728134128468,22.5707,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1728134128671,22.5707,144.27,144.22,8.32036441]
["bitfinex","SOLUSD",1728134129853,0.25098,144.26,144.22,8.32036441]
["bitfinex","SOLUSD",1728134130068,7.18288,144.26,144.22,8.32036441]
["bitfinex","SOLUSD",1728134130371,27.5846954,144.3,144.14,6.9372]
["bitfinex","SOLUSD",1728134130372,0.25098,144.2,144.14,6.9372]
["bitfinex","SOLUSD",1728134130572,6.9358,144.18,144.13,24.2827]
["bitfinex","SOLUSD",1728134130753,6.9358,144.18,144.13,17.3446]
["bitfinex","SOLUSD",1728134130949,8.66997545,144.18,144.13,17.3446]
["bitfinex","SOLUSD",1728134132066,6.9353,144.19,144.13,17.3446]
["bitfinex","SOLUSD",1728134132266,6.9353,144.19,144.13,67.3446]
["bitfinex","SOLUSD",1728134133083,6.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1728134136562,8.66938777,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1728134136880,6.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1728134137180,8.66938467,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1728134137783,6.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1728134138790,29.75658,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1728134139086,22.82168,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1728134140369,22.5707,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1728134146487,7.18488,144.22,144.17,6.936]
["bitfinex","SOLUSD",1728134148072,7.05939,144.22,144.17,6.936]
["bitfinex","SOLUSD",1728134155483,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728134155784,23.4715,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728134157278,16.5381,144.27,144.21,6.934]
["bitfinex","SOLUSD",1728134157582,1.73328108,144.26,144.2,67.3364]
["bitfinex","SOLUSD",1728134157794,6.9325,144.25,144.2,24.2711]
["bitfinex","SOLUSD",1728134159487,1.73324593,144.24,144.17,62.97247591]
["bitfinex","SOLUSD",1728134159695,6.9334,144.23,144.17,67.3399]
["bitfinex","SOLUSD",1728134160187,6.9334,144.23,144.18,6.9354]
["bitfinex","SOLUSD",1728134160372,6.9334,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1728134160771,1.73350904,144.22,144.17,17.3399]
["bitfinex","SOLUSD",1728134160977,6.9347,144.21,144.17,17.3399]
["bitfinex","SOLUSD",1728134161275,8.6686206,144.2,144.14,67.3436]
["bitfinex","SOLUSD",1728134161482,8.6686206,144.2,144.14,24.2812]
["bitfinex","SOLUSD",1728134161483,6.9353,144.19,144.14,24.2812]
["bitfinex","SOLUSD",1728134161670,8.66970188,144.18,144.14,24.2812]
["bitfinex","SOLUSD",1728134162071,1.73400188,144.18,144.11,74.2866]
["bitfinex","SOLUSD",1728134162271,6.9367,144.16,144.11,74.2866]
["bitfinex","SOLUSD",1728134162470,6.9367,144.16,144.11,24.2866]
["bitfinex","SOLUSD",1728134162898,6.9367,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728134163791,6.9363,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1728134164775,6.9363,144.17,144.12,56.9386]
["bitfinex","SOLUSD",1728134164981,6.9358,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1728134168987,1.98520599,144.2,144.13,6.9381]
["bitfinex","SOLUSD",1728134169303,6.9367,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728134169467,8.67105231,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728134169884,22.5237,144.17,144.13,6.938]
["bitfinex","SOLUSD",1728134170202,7.06129,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728134172996,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728134173202,0.12549,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1728134173203,50.963064,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1728134173573,22.5237,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1728134173818,29.458,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728134174472,22.5237,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728134174669,22.5237,144.21,144.18,1.38700807]
["bitfinex","SOLUSD",1728134175280,16.523,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1728134175477,6.0007,144.24,144.18,50.0]
["bitfinex","SOLUSD",1728134175703,23.4554,144.25,144.19,30.30977591]
["bitfinex","SOLUSD",1728134176013,16.523,144.25,144.23,6.9332]
["bitfinex","SOLUSD",1728134176174,16.523,144.25,144.22,17.3344]
["bitfinex","SOLUSD",1728134176374,22.5237,144.28,144.22,17.3344]
["bitfinex","SOLUSD",1728134176576,6.9318,144.27,144.22,24.2682]
["bitfinex","SOLUSD",1728134176971,6.9319,144.26,144.22,24.2682]
["bitfinex","SOLUSD",1728134177674,1.733269,144.25,144.22,17.3344]
["bitfinex","SOLUSD",1728134178183,8.665669,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728134178394,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728134179999,0.25098,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1728134180796,0.25098,144.26,144.23,6.9329]
["bitfinex","SOLUSD",1728134180983,0.25098,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728134181387,1.98419783,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728134181908,8.91609783,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728134183913,8.91609783,144.26,144.21,24.2692]
["bitfinex","SOLUSD",1728134187410,29.4546,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728134187714,23.4539,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728134189087,25.18685693,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728134189799,6.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728134190414,26.93,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1728134190713,28.66273303,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1728134190894,13.0022,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728134191096,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728134191613,8.66226074,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728134193899,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728134197020,1.7326758,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728134197507,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728134197717,8.66227664,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728134197913,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728134198593,6.9301,144.3,144.25,17.3304]
["bitfinex","SOLUSD",1728134198808,6.931,144.28,144.23,6.9329]
["bitfinex","SOLUSD",1728134198989,24.027864,144.31,144.24,50.0]
["bitfinex","SOLUSD",1728134199194,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1728134200323,6.9314,144.28,144.24,17.3316]
["bitfinex","SOLUSD",1728134202626,6.9314,144.28,144.24,24.2643]
["bitfinex","SOLUSD",1728134210944,45.76073983,144.31,144.25,6.9324]
["bitfinex","SOLUSD",1728134211108,6.9304,144.3,144.25,6.9324]
["bitfinex","SOLUSD",1728134211436,1.73278573,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1728134212806,8.66317989,144.3,144.25,6.9324]
["bitfinex","SOLUSD",1728134213430,6.9304,144.3,144.25,6.9324]
["bitfinex","SOLUSD",1728134214138,0.25098,144.31,144.24,62.97247591]
["bitfinex","SOLUSD",1728134214426,7.18058,144.31,144.27,17.3283]
["bitfinex","SOLUSD",1728134214806,7.18058,144.31,144.27,18.71444013]
["bitfinex","SOLUSD",1728134215007,26.22646844,144.32,144.27,24.2592]
["bitfinex","SOLUSD",1728134217726,26.22646844,144.32,144.27,20.3613356]
["bitfinex","SOLUSD",1728134218931,1.73253135,144.31,144.27,20.3613356]
["bitfinex","SOLUSD",1728134220029,8.66203135,144.31,144.27,20.3613356]
["bitfinex","SOLUSD",1728134220331,6.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1728134222414,8.66323328,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728134224710,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728134226434,6.9305,144.29,144.24,17.3318]
["bitfinex","SOLUSD",1728134226647,6.9305,144.29,144.24,24.2646]
["bitfinex","SOLUSD",1728134228324,8.66385253,144.28,144.24,24.2646]
["bitfinex","SOLUSD",1728134229028,6.9306,144.29,144.24,24.2646]
["bitfinex","SOLUSD",1728134229635,8.66347803,144.29,144.24,24.2646]
["bitfinex","SOLUSD",1728134231428,6.9315,144.27,144.21,17.3354]
["bitfinex","SOLUSD",1728134231631,1.73312195,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728134233138,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1728134233446,1.85859608,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728134233447,7.18198,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728134233631,8.91493652,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728134234150,8.91493652,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1728134238739,23.776884,144.27,144.21,17.3354]
["bitfinex","SOLUSD",1728134238951,23.776884,144.27,144.19,56.5096]
["bitfinex","SOLUSD",1728134238952,23.776884,144.25,144.19,50.0]
["bitfinex","SOLUSD",1728134239250,6.9334,144.23,144.18,6.9353]
["bitfinex","SOLUSD",1728134239454,1.73340005,144.24,144.18,6.9353]
["bitfinex","SOLUSD",1728134239455,8.66744743,144.22,144.18,6.9353]
["bitfinex","SOLUSD",1728134239630,8.66744743,144.22,144.17,24.2763]
["bitfinex","SOLUSD",1728134241427,6.9344,144.21,144.17,24.2763]
["bitfinex","SOLUSD",1728134244753,23.776884,144.21,144.17,24.2763]
["bitfinex","SOLUSD",1728134245656,32.44501541,144.21,144.17,24.2763]
["bitfinex","SOLUSD",1728134245950,30.711184,144.21,144.17,24.2763]
["bitfinex","SOLUSD",1728134248447,23.776884,144.21,144.17,24.2763]
["bitfinex","SOLUSD",1728134248661,7.05939,144.22,144.17,24.2763]
["bitfinex","SOLUSD",1728134248837,1.73376677,144.21,144.17,24.2763]
["bitfinex","SOLUSD",1728134249032,7.05939,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1728134249228,0.25098,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1728134249435,6.73069,144.24,144.17,62.97247591]
["bitfinex","SOLUSD",1728134249643,6.9324,144.25,144.19,17.3376]
["bitfinex","SOLUSD",1728134249852,22.75,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1728134250244,1.73321839,144.26,144.23,24.2659]
["bitfinex","SOLUSD",1728134251136,24.4831227,144.27,144.23,24.2659]
["bitfinex","SOLUSD",1728134251338,17.5516227,144.27,144.2,24.2708]
["bitfinex","SOLUSD",1728134251654,6.9326,144.25,144.2,24.2708]
["bitfinex","SOLUSD",1728134251958,6.9326,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728134253554,1.8587988,144.26,144.2,17.3365]
["bitfinex","SOLUSD",1728134253555,8.66621448,144.24,144.2,17.3365]
["bitfinex","SOLUSD",1728134260552,6.9329,144.24,144.2,17.3365]
["bitfinex","SOLUSD",1728134260760,1.73350067,144.23,144.2,17.3365]
["bitfinex","SOLUSD",1728134261555,8.66690067,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1728134263064,23.902374,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728134263552,1.73367713,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1728134264139,30.836174,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728134264457,1.73374586,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1728134264960,1.73374586,144.21,144.17,24.2765]
["bitfinex","SOLUSD",1728134269259,30.836174,144.22,144.17,24.2765]
["bitfinex","SOLUSD",1728134273639,1.73376568,144.21,144.17,24.2765]
["bitfinex","SOLUSD",1728134278373,0.12549,144.21,144.17,24.2765]
["bitfinex","SOLUSD",1728134278856,1.85930306,144.21,144.17,24.2765]
["bitfinex","SOLUSD",1728134279054,0.12549,144.21,144.17,24.2765]
["bitfinex","SOLUSD",1728134280579,1.85930247,144.21,144.17,24.2765]
["bitfinex","SOLUSD",1728134280770,8.79390247,144.21,144.17,17.3404]
["bitfinex","SOLUSD",1728134280980,6.9348,144.2,144.17,17.3404]
["bitfinex","SOLUSD",1728134281887,1.73390366,144.19,144.17,17.3404]
["bitfinex","SOLUSD",1728134282369,8.66871941,144.2,144.17,17.3404]
["bitfinex","SOLUSD",1728134283775,6.9348,144.2,144.17,17.3404]
["bitfinex","SOLUSD",1728134286177,8.66874469,144.2,144.17,17.3404]
["bitfinex","SOLUSD",1728134286779,8.66874469,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728134290080,6.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728134290373,23.16749,144.21,144.17,8.32335568]
["bitfinex","SOLUSD",1728134291075,23.16749,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728134294080,7.05979,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728134294467,8.79362463,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1728134295380,30.837274,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728134295578,1.73394577,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1728134297367,6.9358,144.18,144.14,24.281]
["bitfinex","SOLUSD",1728134302270,24.027864,144.17,144.11,50.0]
["bitfinex","SOLUSD",1728134302590,24.027864,144.17,144.12,6.9383]
["bitfinex","SOLUSD",1728134302591,23.776884,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1728134302990,7.06189,144.17,144.11,67.3472]
["bitfinex","SOLUSD",1728134303166,7.06189,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728134305099,25.51120013,144.16,144.11,17.3472]
["bitfinex","SOLUSD",1728134305388,32.44800013,144.16,144.11,24.2862]
["bitfinex","SOLUSD",1728134307285,32.44800013,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728134308987,7.18818,144.15,144.11,24.2863]
["bitfinex","SOLUSD",1728134309297,23.902374,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728134309473,1.73487193,144.12,144.08,24.2914]
["bitfinex","SOLUSD",1728134310971,1.73487193,144.12,144.08,17.351]
["bitfinex","SOLUSD",1728134311165,1.73487193,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1728134311902,23.902374,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1728134312191,23.48219,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1728134312192,16.54489,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1728134312387,6.24487752,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1728134312568,16.54489,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1728134312770,6.24487752,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1728134313071,16.54489,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1728134313264,0.12549,144.15,144.11,1.38765066]
["bitfinex","SOLUSD",1728134313492,0.12549,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1728134314297,1.86005026,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1728134314601,0.12549,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1728134321699,23.902374,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1728134321998,6.24145533,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1728134322286,0.12549,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1728134322496,0.25098,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1728134322702,6.24141539,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1728134322894,0.25098,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1728134323089,6.24138967,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1728134323399,0.25098,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1728134323589,6.24145652,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1728134323785,0.25098,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1728134324095,6.24145652,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1728134324278,0.25098,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1728134324476,6.24160079,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1728134324694,0.25098,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1728134324994,6.24160079,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1728134325196,0.25098,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1728134327490,23.776884,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1728134327689,6.24182178,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1728134327994,23.776884,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1728134328199,6.24182161,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1728134328493,23.776884,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1728134328708,6.24201473,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1728134328881,23.776884,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1728134329081,6.24201473,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1728134329282,23.776884,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1728134329497,6.2422303,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1728134329689,23.776884,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1728134329690,25.51122733,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1728134329890,6.4932103,144.16,144.12,17.3458]
["bitfinex","SOLUSD",1728134330077,0.25098,144.16,144.13,6.9377]
["bitfinex","SOLUSD",1728134330277,23.776884,144.17,144.13,6.9377]
["bitfinex","SOLUSD",1728134330507,6.24248142,144.16,144.13,6.9377]
["bitfinex","SOLUSD",1728134330694,25.51122717,144.17,144.13,6.9377]
["bitfinex","SOLUSD",1728134331002,6.24248177,144.16,144.13,6.9377]
["bitfinex","SOLUSD",1728134331298,23.776884,144.17,144.13,6.9377]
["bitfinex","SOLUSD",1728134331494,6.24271896,144.16,144.13,6.9377]
["bitfinex","SOLUSD",1728134331693,23.776884,144.17,144.13,6.9377]
["bitfinex","SOLUSD",1728134331888,6.24271949,144.16,144.14,6.9375]
["bitfinex","SOLUSD",1728134332098,23.776884,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1728134332284,6.24289278,144.16,144.14,6.9375]
["bitfinex","SOLUSD",1728134332484,23.776884,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1728134332698,6.24289331,144.16,144.14,6.9375]
["bitfinex","SOLUSD",1728134333001,26.9347,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1728134333199,6.24262172,144.2,144.16,24.2776]
["bitfinex","SOLUSD",1728134333383,6.24262172,144.19,144.16,24.2776]
["bitfinex","SOLUSD",1728134333584,6.24262172,144.18,144.16,24.2776]
["bitfinex","SOLUSD",1728134333802,6.24262172,144.17,144.16,24.2776]
["bitfinex","SOLUSD",1728134334214,6.24262172,144.17,144.16,17.3411]
["bitfinex","SOLUSD",1728134336288,24.027864,144.19,144.16,17.3411]
["bitfinex","SOLUSD",1728134336489,6.24371442,144.17,144.16,17.3411]
["bitfinex","SOLUSD",1728134336788,24.027864,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1728134336988,1.73429467,144.16,144.14,6.9375]
["bitfinex","SOLUSD",1728134339114,1.73429467,144.16,144.13,17.3451]
["bitfinex","SOLUSD",1728134339305,1.73429467,144.16,144.13,24.2832]
["bitfinex","SOLUSD",1728134341113,30.964164,144.17,144.13,24.2832]
["bitfinex","SOLUSD",1728134343221,30.964164,144.17,144.13,17.3451]
["bitfinex","SOLUSD",1728134343401,0.12549,144.14,144.1,24.288]
["bitfinex","SOLUSD",1728134343601,1.86011853,144.14,144.1,24.288]
["bitfinex","SOLUSD",1728134343998,1.86011853,144.14,144.07,72.52168766]
["bitfinex","SOLUSD",1728134344202,1.86011853,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1728134344203,0.25098,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1728134344515,25.76268431,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1728134344815,20.0,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1728134345021,0.25098,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1728134345197,24.027864,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1728134345620,0.25098,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1728134346296,23.776884,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1728134346511,23.776884,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1728134346908,24.027864,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1728134347918,24.027864,144.16,144.11,18.73487679]
["bitfinex","SOLUSD",1728134348111,24.027864,144.16,144.13,6.9379]
["bitfinex","SOLUSD",1728134349404,20.12549,144.18,144.13,12.97247591]
["bitfinex","SOLUSD",1728134349718,20.0,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728134350022,20.0,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1728134350428,20.0,144.2,144.16,17.3417]
["bitfinex","SOLUSD",1728134350429,1.73412369,144.19,144.16,24.2783]
["bitfinex","SOLUSD",1728134353300,24.027864,144.18,144.16,24.2783]
["bitfinex","SOLUSD",1728134353496,0.25098,144.18,144.16,17.3417]
["bitfinex","SOLUSD",1728134353712,1.98517414,144.18,144.16,17.3417]
["bitfinex","SOLUSD",1728134353933,0.25098,144.18,144.16,17.3417]
["bitfinex","SOLUSD",1728134355424,1.98518198,144.18,144.16,17.3417]
["bitfinex","SOLUSD",1728134355831,0.25098,144.18,144.16,17.3417]
["bitfinex","SOLUSD",1728134356905,0.25098,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728134357627,1.98520399,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728134358321,0.25098,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728134360819,23.776884,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1728134361228,1.98524743,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728134361229,24.027864,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728134362628,25.76215177,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728134363029,6.9366,144.17,144.13,17.3449]
["bitfinex","SOLUSD",1728134363215,23.776884,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728134363421,8.79706099,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1728134363422,1.73459286,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1728134363599,1.73459143,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728134364324,24.027864,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728134364710,25.7624622,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1728134364924,24.027864,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1728134365515,25.7624641,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1728134368633,25.7624641,144.15,144.1,17.3485]
["bitfinex","SOLUSD",1728134368940,25.7624641,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728134369658,24.027864,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728134372920,1.73467926,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728134374333,0.25098,144.13,144.11,6.939]
["bitfinex","SOLUSD",1728134374910,0.25098,144.14,144.11,6.939]
["bitfinex","SOLUSD",1728134381827,23.776884,144.13,144.11,6.939]
["bitfinex","SOLUSD",1728134385717,1.73474205,144.12,144.1,17.3485]
["bitfinex","SOLUSD",1728134387746,0.25098,144.12,144.1,17.3485]
["bitfinex","SOLUSD",1728134387947,0.25098,144.12,144.1,24.2879]
["bitfinex","SOLUSD",1728134392922,23.776884,144.11,144.1,24.2879]
["bitfinex","SOLUSD",1728134393734,0.25098,144.12,144.1,24.2879]
["bitfinex","SOLUSD",1728134396747,6.61300388,144.11,144.1,24.2879]
["bitfinex","SOLUSD",1728134398338,0.25098,144.12,144.1,24.2879]
["bitfinex","SOLUSD",1728134398625,6.61119043,144.11,144.1,24.2879]
["bitfinex","SOLUSD",1728134400937,23.776884,144.13,144.1,17.3485]
["bitfinex","SOLUSD",1728134401260,6.6112916,144.12,144.11,6.9389]
["bitfinex","SOLUSD",1728134403033,6.6112916,144.12,144.11,19.91137591]
["bitfinex","SOLUSD",1728134403234,6.9352,144.2,144.15,6.9367]
["bitfinex","SOLUSD",1728134403448,6.9344,144.21,144.16,12.97247591]
["bitfinex","SOLUSD",1728134403653,28.9679,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1728134403835,22.0341,144.22,144.16,30.31357591]
["bitfinex","SOLUSD",1728134404037,22.0341,144.22,144.17,19.90817591]
["bitfinex","SOLUSD",1728134404229,1.73398331,144.21,144.17,6.9357]
["bitfinex","SOLUSD",1728134404435,8.85078208,144.21,144.17,6.9357]
["bitfinex","SOLUSD",1728134404739,6.9348,144.2,144.16,17.3411]
["bitfinex","SOLUSD",1728134404947,1.73408171,144.19,144.16,17.3411]
["bitfinex","SOLUSD",1728134405285,24.027864,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728134405454,1.73429795,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1728134405647,23.776884,144.16,144.13,24.2834]
["bitfinex","SOLUSD",1728134406061,0.25098,144.16,144.13,24.2834]
["bitfinex","SOLUSD",1728134406358,23.776884,144.17,144.13,37.25587591]
["bitfinex","SOLUSD",1728134406658,0.12549,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1728134409561,23.776884,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1728134410272,23.902374,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1728134410460,0.25098,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1728134415445,6.45073551,144.18,144.16,6.9367]
["bitfinex","SOLUSD",1728134415646,6.45073551,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1728134416401,6.45064649,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1728134424780,6.45064649,144.17,144.16,8.32395859]
["bitfinex","SOLUSD",1728134424987,6.45064649,144.17,144.16,21.2964345]
["bitfinex","SOLUSD",1728134425280,6.45064649,144.17,144.16,19.90917591]
["bitfinex","SOLUSD",1728134431085,6.45064649,144.17,144.14,16.6382]
["bitfinex","SOLUSD",1728134431274,6.45064649,144.16,144.14,16.6382]
["bitfinex","SOLUSD",1728134431574,24.027864,144.18,144.15,6.9372]
["bitfinex","SOLUSD",1728134431779,6.36993463,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1728134432257,6.3696434,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1728134433682,6.3696434,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1728134433878,6.3696434,144.16,144.15,6.9371]
["bitfinex","SOLUSD",1728134442081,6.37378307,144.16,144.14,24.2812]
["bitfinex","SOLUSD",1728134442464,6.37378307,144.15,144.14,17.3436]
["bitfinex","SOLUSD",1728134445888,6.37378307,144.15,144.14,24.2812]
["bitfinex","SOLUSD",1728134451204,24.027864,144.18,144.14,24.2812]
["bitfinex","SOLUSD",1728134451394,6.30948292,144.17,144.14,24.2812]
["bitfinex","SOLUSD",1728134451576,6.30948292,144.16,144.14,24.2812]
["bitfinex","SOLUSD",1728134451783,6.30948292,144.15,144.14,24.2812]
["bitfinex","SOLUSD",1728134452697,6.30948292,144.15,144.14,17.3436]
["bitfinex","SOLUSD",1728134453073,6.30948292,144.15,144.11,17.3476]
["bitfinex","SOLUSD",1728134453404,6.30948292,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1728134453694,6.30948292,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1728134460199,6.30948292,144.13,144.12,19.91107591]
["bitfinex","SOLUSD",1728134460604,6.30814334,144.13,144.12,19.91107591]
["bitfinex","SOLUSD",1728134461212,6.30814334,144.13,144.12,69.91107591]
["bitfinex","SOLUSD",1728134462281,6.30814334,144.13,144.12,19.91107591]
["bitfinex","SOLUSD",1728134463709,6.30814334,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1728134469207,6.30814946,144.13,144.11,30.31967591]
["bitfinex","SOLUSD",1728134469402,24.027864,144.17,144.11,30.31967591]
["bitfinex","SOLUSD",1728134469607,6.3081537,144.16,144.13,6.9377]
["bitfinex","SOLUSD",1728134469789,6.3081537,144.15,144.13,6.9377]
["bitfinex","SOLUSD",1728134469990,6.3081537,144.14,144.13,6.9377]
["bitfinex","SOLUSD",1728134472614,0.25098,144.17,144.13,6.9377]
["bitfinex","SOLUSD",1728134472780,6.30925503,144.14,144.13,6.9377]
["bitfinex","SOLUSD",1728134473190,6.30925503,144.14,144.13,19.91017591]
["bitfinex","SOLUSD",1728134475419,6.30925503,144.14,144.13,21.29750952]
["bitfinex","SOLUSD",1728134475916,0.12549,144.18,144.15,6.937]
["bitfinex","SOLUSD",1728134476809,6.30973415,144.17,144.15,6.937]
["bitfinex","SOLUSD",1728134477008,6.30973415,144.16,144.15,6.937]
["bitfinex","SOLUSD",1728134479215,8.79541519,144.18,144.14,24.2813]
["bitfinex","SOLUSD",1728134479392,6.30998773,144.17,144.14,24.2813]
["bitfinex","SOLUSD",1728134479597,6.30998773,144.16,144.14,24.2813]
["bitfinex","SOLUSD",1728134479902,6.30998773,144.15,144.14,24.2813]
["bitfinex","SOLUSD",1728134482622,0.12549,144.18,144.14,24.2813]
["bitfinex","SOLUSD",1728134482825,6.31027144,144.15,144.14,24.2813]
["bitfinex","SOLUSD",1728134484223,6.31027144,144.15,144.14,37.25377591]
["bitfinex","SOLUSD",1728134484827,6.31027144,144.15,144.14,103.66257591]
["bitfinex","SOLUSD",1728134485032,6.31027144,144.15,144.14,105.04959004]
["bitfinex","SOLUSD",1728134486028,6.30965639,144.15,144.14,87.70589004]
["bitfinex","SOLUSD",1728134486928,6.30965639,144.15,144.14,86.31887591]
["bitfinex","SOLUSD",1728134488940,6.30965639,144.15,144.14,87.70593133]
["bitfinex","SOLUSD",1728134489121,15.0872,144.25,144.19,17.3374]
["bitfinex","SOLUSD",1728134489339,13.5164,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728134489626,13.5164,144.26,144.2,14.3590924]
["bitfinex","SOLUSD",1728134489627,21.73325817,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728134490813,20.0,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728134492634,28.66579734,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728134493939,28.66579734,144.25,144.19,30.30987591]
["bitfinex","SOLUSD",1728134494238,28.66579734,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1728134494832,26.9325,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1728134496617,32.69426018,144.24,144.19,24.2725]
["bitfinex","SOLUSD",1728134496825,24.027864,144.22,144.16,50.0]
["bitfinex","SOLUSD",1728134497144,24.027864,144.22,144.16,17.3413]
["bitfinex","SOLUSD",1728134497336,7.18498,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1728134497533,8.91865053,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1728134498254,30.711184,144.21,144.16,24.2779]
["bitfinex","SOLUSD",1728134500661,6.9354,144.19,144.14,36.31847591]
["bitfinex","SOLUSD",1728134501666,6.9354,144.19,144.13,30.31757591]
["bitfinex","SOLUSD",1728134502252,23.776884,144.18,144.13,30.31757591]
["bitfinex","SOLUSD",1728134503257,23.776884,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728134505345,30.712684,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1728134505662,0.25098,144.17,144.13,17.3451]
["bitfinex","SOLUSD",1728134505861,7.18728,144.17,144.13,24.2832]
["bitfinex","SOLUSD",1728134508645,8.92150308,144.17,144.13,17.3451]
["bitfinex","SOLUSD",1728134510174,23.776884,144.16,144.13,17.3451]
["bitfinex","SOLUSD",1728134510871,23.776884,144.16,144.13,24.2831]
["bitfinex","SOLUSD",1728134513653,23.776884,144.16,144.14,1.38739839]
["bitfinex","SOLUSD",1728134513851,23.776884,144.16,144.13,24.2831]
["bitfinex","SOLUSD",1728134515245,23.776884,144.16,144.13,17.3451]
["bitfinex","SOLUSD",1728134517662,24.027864,144.17,144.13,25.67057818]
["bitfinex","SOLUSD",1728134518563,24.027864,144.17,144.13,24.2831]
["bitfinex","SOLUSD",1728134523369,23.902374,144.17,144.13,24.2831]
["bitfinex","SOLUSD",1728134523573,32.57286237,144.17,144.13,24.2831]
["bitfinex","SOLUSD",1728134523782,23.776884,144.15,144.13,17.3451]
["bitfinex","SOLUSD",1728134524769,23.776884,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1728134525156,23.776884,144.15,144.1,45.38227591]
["bitfinex","SOLUSD",1728134525157,23.776884,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728134525360,23.776884,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1728134525749,25.51132635,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728134526675,23.776884,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728134528546,0.25098,144.14,144.07,17.3524]
["bitfinex","SOLUSD",1728134528759,23.776884,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728134533786,0.25098,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1728134533959,30.715684,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728134533960,23.776884,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728134534278,23.776884,144.12,144.08,8.32835779]
["bitfinex","SOLUSD",1728134534579,23.776884,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728134542395,23.776884,144.12,144.07,30.32487591]
["bitfinex","SOLUSD",1728134542568,23.776884,144.12,144.09,6.9401]
["bitfinex","SOLUSD",1728134557084,0.25098,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1728134557481,0.25098,144.11,144.07,24.2933]
["bitfinex","SOLUSD",1728134559815,23.776884,144.1,144.07,17.3524]
["bitfinex","SOLUSD",1728134560023,0.25098,144.09,144.07,17.3524]
["bitfinex","SOLUSD",1728134565921,7.19118,144.09,144.04,37.58214989]
["bitfinex","SOLUSD",1728134566119,0.25098,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728134566415,6.49853971,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1728134566621,0.25098,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728134566815,6.49843185,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1728134567028,0.25098,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728134567029,6.49843185,144.07,144.05,6.9418]
["bitfinex","SOLUSD",1728134567316,23.776884,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1728134567526,6.49904966,144.07,144.05,6.9418]
["bitfinex","SOLUSD",1728134567701,23.776884,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1728134567898,8.23433032,144.07,144.04,17.3558]
["bitfinex","SOLUSD",1728134568212,16.89867825,144.06,144.04,17.3558]
["bitfinex","SOLUSD",1728134568410,6.49905623,144.05,144.04,17.3558]
["bitfinex","SOLUSD",1728134569910,6.49905623,144.05,144.03,6.9428]
["bitfinex","SOLUSD",1728134570216,6.49905623,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1728134570415,24.027864,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728134570603,18.62367382,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1728134570815,6.943,144.03,143.99,7.23945006]
["bitfinex","SOLUSD",1728134571017,30.52326088,144.04,143.98,24.3083]
["bitfinex","SOLUSD",1728134571018,23.776884,144.01,143.98,17.363]
["bitfinex","SOLUSD",1728134571321,6.49539688,144.0,143.98,17.363]
["bitfinex","SOLUSD",1728134571500,6.49539688,143.99,143.98,17.363]
["bitfinex","SOLUSD",1728134571706,6.49539688,143.99,143.98,24.3084]
["bitfinex","SOLUSD",1728134571899,16.87782362,143.99,143.98,24.3084]
["bitfinex","SOLUSD",1728134572200,16.87782362,143.99,143.98,17.363]
["bitfinex","SOLUSD",1728134572201,6.49539688,143.99,143.98,17.363]
["bitfinex","SOLUSD",1728134573298,23.776884,144.01,143.98,17.363]
["bitfinex","SOLUSD",1728134573619,6.47513165,144.0,143.98,17.363]
["bitfinex","SOLUSD",1728134573820,23.776884,144.01,143.98,17.363]
["bitfinex","SOLUSD",1728134574335,1.98717241,144.0,143.95,15.7858]
["bitfinex","SOLUSD",1728134574500,8.4577413,144.0,143.95,53.07157591]
["bitfinex","SOLUSD",1728134574825,1.98717241,144.0,143.95,53.07157591]
["bitfinex","SOLUSD",1728134575121,1.98717241,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728134576194,1.98717241,144.0,143.95,33.1527]
["bitfinex","SOLUSD",1728134576515,0.25098,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728134576697,1.98721878,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728134577314,0.25098,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728134580315,1.73637757,143.99,143.95,17.3669]
["bitfinex","SOLUSD",1728134580508,7.19538,144.0,143.95,17.3669]
["bitfinex","SOLUSD",1728134580706,23.776884,143.99,143.95,17.3669]
["bitfinex","SOLUSD",1728134581205,23.776884,143.99,143.95,24.3136]
["bitfinex","SOLUSD",1728134581923,6.2684,144.02,143.96,6.9461]
["bitfinex","SOLUSD",1728134582105,20.0,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728134582421,13.2119,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728134583103,0.12549,144.01,143.97,8.334622]
["bitfinex","SOLUSD",1728134583325,24.027864,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728134584223,24.027864,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1728134584431,20.12549,144.02,143.99,1.38883896]
["bitfinex","SOLUSD",1728134584601,6.9421,144.05,144.0,1.38879202]
["bitfinex","SOLUSD",1728134585526,8.67866528,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1728134586030,24.027864,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728134586215,24.027864,144.03,143.98,19.91767591]
["bitfinex","SOLUSD",1728134586413,24.027864,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1728134586726,23.902374,144.01,143.97,24.3099]
["bitfinex","SOLUSD",1728134586931,30.846274,144.01,143.97,17.3641]
["bitfinex","SOLUSD",1728134592539,0.12549,143.98,143.94,17.3677]
["bitfinex","SOLUSD",1728134592709,8.80746503,143.98,143.94,17.3677]
["bitfinex","SOLUSD",1728134593524,8.80746503,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1728134593525,30.848274,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728134593732,6.9477,143.94,143.9,22.2811]
["bitfinex","SOLUSD",1728134593949,30.974764,143.95,143.9,29.2303]
["bitfinex","SOLUSD",1728134594435,30.974764,143.95,143.9,22.7023]
["bitfinex","SOLUSD",1728134595539,0.25098,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728134595738,0.25098,143.95,143.92,1.38946081]
["bitfinex","SOLUSD",1728134596038,23.776884,143.96,143.92,8.33766081]
["bitfinex","SOLUSD",1728134596233,6.9463,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728134596533,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728134596748,44.027864,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728134597033,15.5928,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728134597236,15.5928,144.0,143.94,17.3681]
["bitfinex","SOLUSD",1728134597550,6.9453,143.99,143.94,17.3681]
["bitfinex","SOLUSD",1728134598121,24.027864,143.98,143.94,17.3681]
["bitfinex","SOLUSD",1728134600024,23.902374,143.95,143.91,14.18637755]
["bitfinex","SOLUSD",1728134600231,23.902374,143.95,143.91,6.9485]
["bitfinex","SOLUSD",1728134601362,23.902374,143.95,143.9,17.3725]
["bitfinex","SOLUSD",1728134601363,0.12549,143.94,143.9,24.3217]
["bitfinex","SOLUSD",1728134601523,30.849574,143.95,143.91,1.38962658]
["bitfinex","SOLUSD",1728134601842,23.902374,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1728134602429,0.12549,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728134603036,0.12549,143.95,143.92,1.38946877]
["bitfinex","SOLUSD",1728134603542,30.848774,143.96,143.92,8.33776877]
["bitfinex","SOLUSD",1728134603738,30.848774,143.96,143.92,6.9483]
["bitfinex","SOLUSD",1728134605345,30.848774,143.96,143.91,14.3619039]
["bitfinex","SOLUSD",1728134605555,30.848774,143.96,143.91,21.3105039]
["bitfinex","SOLUSD",1728134605755,30.848774,143.96,143.91,19.92107591]
["bitfinex","SOLUSD",1728134606748,20.0,143.97,143.92,30.34257591]
["bitfinex","SOLUSD",1728134607047,26.9459,143.97,143.92,17.3701]
["bitfinex","SOLUSD",1728134607852,23.902374,143.96,143.92,17.3701]
["bitfinex","SOLUSD",1728134608051,30.848674,143.96,143.92,17.3701]
["bitfinex","SOLUSD",1728134610432,20.0,143.97,143.93,1.38936097]
["bitfinex","SOLUSD",1728134610433,26.9459,143.97,143.93,1.38936097]
["bitfinex","SOLUSD",1728134610635,22.5376,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728134610848,22.5376,144.0,143.96,1.38905496]
["bitfinex","SOLUSD",1728134610849,6.4591438,143.99,143.96,1.38905496]
["bitfinex","SOLUSD",1728134611046,22.5376,144.0,143.96,1.38905496]
["bitfinex","SOLUSD",1728134611233,6.46008006,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728134611434,6.46008006,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1728134611657,22.5376,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728134611842,6.46495152,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728134612054,6.46495152,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1728134612226,10.35299057,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728134612436,6.47108446,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1728134612642,6.9449,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728134612843,6.47097826,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1728134613156,6.47146084,143.97,143.95,6.9467]
["bitfinex","SOLUSD",1728134613359,6.9449,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728134613555,16.84105595,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1728134613761,6.47732921,143.97,143.94,24.3147]
["bitfinex","SOLUSD",1728134613958,6.9449,143.99,143.94,24.3147]
["bitfinex","SOLUSD",1728134614133,16.8409656,143.98,143.94,24.3147]
["bitfinex","SOLUSD",1728134614336,6.47729446,143.97,143.94,17.3675]
["bitfinex","SOLUSD",1728134614548,6.47729446,143.96,143.94,17.3675]
["bitfinex","SOLUSD",1728134614759,6.9455,143.98,143.94,17.3675]
["bitfinex","SOLUSD",1728134614932,16.8520019,143.97,143.94,17.3675]
["bitfinex","SOLUSD",1728134615133,6.48153919,143.96,143.94,17.3675]
["bitfinex","SOLUSD",1728134615349,6.48648927,143.95,143.94,17.3675]
["bitfinex","SOLUSD",1728134615567,6.48648927,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728134615877,15.5928,144.0,143.92,6.9482]
["bitfinex","SOLUSD",1728134615878,6.946,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728134616080,16.8643583,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728134616378,6.48629165,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1728134616560,6.48629165,143.94,143.92,6.9482]
["bitfinex","SOLUSD",1728134616753,6.946,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728134616967,16.87598674,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728134617168,6.49076413,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1728134617366,6.49076413,143.94,143.92,6.9482]
["bitfinex","SOLUSD",1728134617563,6.946,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728134617765,16.87720933,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728134617952,6.49123436,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1728134618275,6.946,143.97,143.93,8.33711751]
["bitfinex","SOLUSD",1728134618478,16.87726102,143.96,143.93,8.33711751]
["bitfinex","SOLUSD",1728134618680,6.49125424,143.95,143.93,8.33711751]
["bitfinex","SOLUSD",1728134618988,6.946,143.97,143.93,8.33711751]
["bitfinex","SOLUSD",1728134619210,16.8772468,143.96,143.93,8.33711751]
["bitfinex","SOLUSD",1728134619483,6.49124877,143.95,143.93,8.33711751]
["bitfinex","SOLUSD",1728134619684,6.946,143.97,143.93,8.33711751]
["bitfinex","SOLUSD",1728134619990,16.87734324,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1728134620284,6.49128586,143.95,143.93,6.9478]
["bitfinex","SOLUSD",1728134620583,6.946,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1728134620787,16.87812662,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1728134620957,6.49158716,143.95,143.93,6.9478]
["bitfinex","SOLUSD",1728134621153,0.12549,143.98,143.93,8.33711634]
["bitfinex","SOLUSD",1728134621154,7.07089,143.98,143.93,8.33711634]
["bitfinex","SOLUSD",1728134621358,15.5928,144.0,143.94,6.9469]
["bitfinex","SOLUSD",1728134621359,16.87905284,143.97,143.94,6.9469]
["bitfinex","SOLUSD",1728134621765,6.4919434,143.96,143.94,6.9469]
["bitfinex","SOLUSD",1728134621960,6.9449,143.99,143.94,6.9469]
["bitfinex","SOLUSD",1728134622182,16.87923615,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1728134622357,16.87923615,143.97,143.94,6.9469]
["bitfinex","SOLUSD",1728134622554,6.49200934,143.96,143.94,6.9469]
["bitfinex","SOLUSD",1728134622760,6.49200934,143.95,143.94,6.9469]
["bitfinex","SOLUSD",1728134622992,10.3875228,143.98,143.96,6.9461]
["bitfinex","SOLUSD",1728134623172,16.87974228,143.97,143.96,6.9461]
["bitfinex","SOLUSD",1728134623487,16.88069987,143.97,143.95,17.3666]
["bitfinex","SOLUSD",1728134623698,6.49220857,143.96,143.95,24.3133]
["bitfinex","SOLUSD",1728134627168,6.49220857,143.96,143.93,19.91987591]
["bitfinex","SOLUSD",1728134627492,6.49220857,143.95,143.93,6.9474]
["bitfinex","SOLUSD",1728134627691,6.9454,143.98,143.93,6.9474]
["bitfinex","SOLUSD",1728134627990,16.88310645,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1728134628196,16.88310645,143.96,143.94,6.9473]
["bitfinex","SOLUSD",1728134628493,6.49350248,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1728134628689,6.9454,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728134628690,10.39033411,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1728134628863,6.49322736,143.96,143.94,6.9473]
["bitfinex","SOLUSD",1728134629067,6.49361237,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728134629267,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728134629791,16.88403221,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728134629997,6.49385854,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728134630176,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728134630375,16.88507738,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728134630589,6.49426053,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728134630789,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728134631089,16.88417131,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728134631296,6.49391204,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728134631488,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728134631795,16.88935686,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728134631997,6.49590648,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728134632200,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728134632497,16.89358926,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728134632799,6.49753433,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728134632982,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728134633183,16.89312584,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728134633496,6.49735609,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728134633692,6.49735609,143.94,143.93,6.9477]
["bitfinex","SOLUSD",1728134635900,6.49735609,143.94,143.93,8.33697674]
["bitfinex","SOLUSD",1728134637700,6.49735609,143.94,143.93,6.9477]
["bitfinex","SOLUSD",1728134638885,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728134639209,16.90360708,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728134639378,16.90360708,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728134639576,6.50156034,143.94,143.93,6.9477]
["bitfinex","SOLUSD",1728134640398,6.50156034,143.94,143.93,8.33696969]
["bitfinex","SOLUSD",1728134641080,6.50156034,143.94,143.93,21.30919429]
["bitfinex","SOLUSD",1728134641397,6.9439,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1728134641590,23.85212344,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728134641902,16.90772344,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728134642092,16.90772344,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1728134642293,16.90772344,143.97,143.96,6.9463]
["bitfinex","SOLUSD",1728134643796,16.90772344,143.97,143.95,17.367]
["bitfinex","SOLUSD",1728134644000,16.90772344,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1728134644195,6.50297055,143.95,143.94,6.9472]
["bitfinex","SOLUSD",1728134644394,6.50297055,143.95,143.92,24.318]
["bitfinex","SOLUSD",1728134644696,6.50297055,143.94,143.92,24.318]
["bitfinex","SOLUSD",1728134645008,6.9459,143.97,143.92,24.318]
["bitfinex","SOLUSD",1728134645188,16.90609513,143.96,143.92,24.318]
["bitfinex","SOLUSD",1728134645389,16.90609513,143.95,143.92,24.318]
["bitfinex","SOLUSD",1728134645598,6.50234428,143.94,143.92,24.318]
["bitfinex","SOLUSD",1728134645790,6.9459,143.97,143.92,24.318]
["bitfinex","SOLUSD",1728134645988,16.70508004,143.96,143.92,24.318]
["bitfinex","SOLUSD",1728134646296,6.42503078,143.95,143.92,24.318]
["bitfinex","SOLUSD",1728134646489,6.9459,143.97,143.92,24.318]
["bitfinex","SOLUSD",1728134646490,6.42503078,143.94,143.92,24.318]
["bitfinex","SOLUSD",1728134646689,6.9459,143.97,143.92,24.318]
["bitfinex","SOLUSD",1728134646906,16.70556181,143.96,143.92,24.318]
["bitfinex","SOLUSD",1728134647107,6.42521608,143.95,143.92,24.318]
["bitfinex","SOLUSD",1728134647282,6.42521608,143.94,143.92,24.318]
["bitfinex","SOLUSD",1728134647602,6.9459,143.97,143.92,24.318]
["bitfinex","SOLUSD",1728134647788,16.70581229,143.96,143.92,24.318]
["bitfinex","SOLUSD",1728134647996,6.42531242,143.95,143.92,24.318]
["bitfinex","SOLUSD",1728134648188,6.42531242,143.94,143.92,24.318]
["bitfinex","SOLUSD",1728134648395,6.9459,143.97,143.92,24.318]
["bitfinex","SOLUSD",1728134648604,16.70661362,143.96,143.92,24.318]
["bitfinex","SOLUSD",1728134648902,6.42562062,143.95,143.93,1.38931294]
["bitfinex","SOLUSD",1728134649082,6.42562062,143.94,143.93,1.38931294]
["bitfinex","SOLUSD",1728134650301,6.42562062,143.94,143.92,24.318]
["bitfinex","SOLUSD",1728134650486,6.9464,143.96,143.92,24.318]
["bitfinex","SOLUSD",1728134650888,16.70877988,143.95,143.92,24.318]
["bitfinex","SOLUSD",1728134651186,6.4264538,143.94,143.92,24.318]
["bitfinex","SOLUSD",1728134651498,6.42698508,143.93,143.92,24.318]
["bitfinex","SOLUSD",1728134652678,6.42698508,143.93,143.92,17.3702]
["bitfinex","SOLUSD",1728134655514,6.42698508,143.93,143.92,18.75965472]
["bitfinex","SOLUSD",1728134656015,6.42698508,143.93,143.92,17.3702]
["bitfinex","SOLUSD",1728134656193,6.42698508,143.93,143.92,24.3185]
["bitfinex","SOLUSD",1728134656999,6.9464,143.96,143.92,24.3185]
["bitfinex","SOLUSD",1728134657194,6.4267977,143.93,143.92,24.3185]
["bitfinex","SOLUSD",1728134657398,6.4267977,143.95,143.92,24.3185]
["bitfinex","SOLUSD",1728134657607,6.42693403,143.94,143.92,24.3185]
["bitfinex","SOLUSD",1728134657795,6.42693403,143.93,143.92,17.3702]
["bitfinex","SOLUSD",1728134659915,6.42693403,143.93,143.92,18.7596455]
["bitfinex","SOLUSD",1728134660405,24.027864,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728134660728,16.70831473,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728134660911,6.947,143.95,143.91,1.38951904]
["bitfinex","SOLUSD",1728134661403,6.947,143.95,143.91,8.33811904]
["bitfinex","SOLUSD",1728134661597,6.947,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728134662205,6.947,143.95,143.92,1.38945421]
["bitfinex","SOLUSD",1728134662408,6.947,143.95,143.9,12.97247591]
["bitfinex","SOLUSD",1728134662615,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728134663620,6.9474,143.94,143.89,37.29587591]
["bitfinex","SOLUSD",1728134664420,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728134667221,6.9474,143.94,143.9,19.92167591]
["bitfinex","SOLUSD",1728134667717,23.776884,143.94,143.9,19.92167591]
["bitfinex","SOLUSD",1728134669515,6.9472,143.95,143.91,1.38954368]
["bitfinex","SOLUSD",1728134670208,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728134670398,23.776884,143.95,143.93,1.3893803]
["bitfinex","SOLUSD",1728134670602,7.19698,143.97,143.93,8.3370803]
["bitfinex","SOLUSD",1728134670603,23.776884,143.96,143.93,8.3370803]
["bitfinex","SOLUSD",1728134672303,23.776884,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728134672529,23.776884,143.96,143.92,12.97247591]
["bitfinex","SOLUSD",1728134672822,23.776884,143.96,143.92,19.92067591]
["bitfinex","SOLUSD",1728134673024,23.776884,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728134673231,25.76452446,143.97,143.91,17.3714]
["bitfinex","SOLUSD",1728134673413,23.776884,143.95,143.91,24.32]
["bitfinex","SOLUSD",1728134679634,23.776884,143.96,143.91,24.32]
["bitfinex","SOLUSD",1728134679838,6.9468,143.95,143.91,24.32]
["bitfinex","SOLUSD",1728134689238,30.724184,143.94,143.91,17.3714]
["bitfinex","SOLUSD",1728134689536,30.724184,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1728134691339,0.25098,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728134691645,7.19878,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728134694041,23.776884,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728134694262,23.776884,143.92,143.88,17.375]
["bitfinex","SOLUSD",1728134694418,23.776884,143.92,143.88,24.325]
["bitfinex","SOLUSD",1728134695040,30.725184,143.92,143.88,17.375]
["bitfinex","SOLUSD",1728134695228,23.776884,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1728134696431,1.73737986,143.89,143.85,17.3786]
["bitfinex","SOLUSD",1728134696736,1.73737986,143.89,143.85,24.3302]
["bitfinex","SOLUSD",1728134697330,24.027864,143.88,143.85,17.3786]
["bitfinex","SOLUSD",1728134700222,24.027864,143.88,143.85,25.72035775]
["bitfinex","SOLUSD",1728134700514,23.902374,143.88,143.85,24.3302]
["bitfinex","SOLUSD",1728134700716,23.776884,143.89,143.85,31.74114738]
["bitfinex","SOLUSD",1728134701026,26.40132188,143.95,143.87,30.34827591]
["bitfinex","SOLUSD",1728134701329,26.40132188,143.95,143.87,31.73811195]
["bitfinex","SOLUSD",1728134701529,6.9478,143.93,143.88,6.9498]
["bitfinex","SOLUSD",1728134701838,6.9478,143.93,143.87,30.34827591]
["bitfinex","SOLUSD",1728134701839,6.9473,143.94,143.89,8.33949802]
["bitfinex","SOLUSD",1728134703040,23.776884,143.94,143.89,1.38979802]
["bitfinex","SOLUSD",1728134703345,23.776884,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728134703542,1.98801955,143.93,143.87,80.34827591]
["bitfinex","SOLUSD",1728134703747,23.776884,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1728134704647,0.25098,143.91,143.87,24.3261]
["bitfinex","SOLUSD",1728134704825,30.725284,143.92,143.87,24.3261]
["bitfinex","SOLUSD",1728134705729,0.25098,143.91,143.87,24.3261]
["bitfinex","SOLUSD",1728134705951,0.25098,143.91,143.88,1.38988431]
["bitfinex","SOLUSD",1728134706245,30.725284,143.92,143.88,1.38988431]
["bitfinex","SOLUSD",1728134706622,0.12549,143.92,143.88,8.33998431]
["bitfinex","SOLUSD",1728134707853,30.850274,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728134715836,23.902374,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728134716033,20.0,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1728134716433,9.54168656,143.96,143.93,8.33716615]
["bitfinex","SOLUSD",1728134716635,6.9459,143.97,143.93,8.33716615]
["bitfinex","SOLUSD",1728134717233,6.9459,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1728134717850,11.61585189,143.96,143.91,24.3196]
["bitfinex","SOLUSD",1728134718056,16.48838656,143.96,143.92,1.38951157]
["bitfinex","SOLUSD",1728134718462,16.48838656,143.96,143.91,24.3196]
["bitfinex","SOLUSD",1728134718664,24.027864,143.95,143.91,24.3196]
["bitfinex","SOLUSD",1728134719641,25.76474073,143.95,143.91,24.3196]
["bitfinex","SOLUSD",1728134720172,32.71164073,143.95,143.91,24.3196]
["bitfinex","SOLUSD",1728134721065,16.63205167,143.94,143.91,24.3196]
["bitfinex","SOLUSD",1728134721237,6.39694295,143.93,143.91,24.3196]
["bitfinex","SOLUSD",1728134721442,30.974764,143.95,143.91,24.3196]
["bitfinex","SOLUSD",1728134721660,16.63315506,143.94,143.91,24.3196]
["bitfinex","SOLUSD",1728134721963,6.39736733,143.93,143.91,24.3196]
["bitfinex","SOLUSD",1728134722153,30.974764,143.95,143.91,24.3196]
["bitfinex","SOLUSD",1728134722458,16.63468971,143.94,143.91,24.3196]
["bitfinex","SOLUSD",1728134722635,30.974764,143.95,143.91,24.3196]
["bitfinex","SOLUSD",1728134722636,16.63468971,143.93,143.91,24.3196]
["bitfinex","SOLUSD",1728134722837,6.39795758,143.92,143.91,24.3196]
["bitfinex","SOLUSD",1728134724439,6.39795758,143.92,143.91,17.3709]
["bitfinex","SOLUSD",1728134724645,6.39795758,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728134724952,6.39795758,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1728134725256,6.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728134725458,16.63822769,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728134725664,6.39931834,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1728134725863,34.01561922,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728134726071,16.6379491,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728134726241,23.776884,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728134726433,6.39970033,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1728134726636,23.776884,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728134726850,16.64023845,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728134727060,6.40009171,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1728134727270,23.776884,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728134727439,16.64239874,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728134727638,23.776884,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728134727639,6.40092259,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1728134727954,23.776884,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728134728167,16.64225617,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728134728358,6.40086776,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1728134728672,23.776884,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728134728872,16.64494045,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728134729078,23.776884,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728134729381,16.64627055,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728134729561,6.40251695,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728134729756,6.40251695,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1728134729962,23.776884,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728134730271,16.64919141,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1728134730458,6.40353215,143.91,143.88,30.34757591]
["bitfinex","SOLUSD",1728134730645,23.776884,143.94,143.9,8.33885162]
["bitfinex","SOLUSD",1728134730846,16.65214575,143.93,143.88,80.34757591]
["bitfinex","SOLUSD",1728134731072,6.40467144,143.92,143.91,6.9486]
["bitfinex","SOLUSD",1728134732160,6.40467144,143.92,143.9,24.3217]
["bitfinex","SOLUSD",1728134732368,6.40683492,143.91,143.9,24.3217]
["bitfinex","SOLUSD",1728134733077,16.65722214,143.91,143.9,24.3217]
["bitfinex","SOLUSD",1728134733757,6.40683492,143.91,143.9,24.3217]
["bitfinex","SOLUSD",1728134734177,16.65722214,143.91,143.9,24.3217]
["bitfinex","SOLUSD",1728134735653,10.25539805,143.91,143.9,24.3217]
["bitfinex","SOLUSD",1728134735862,16.66502183,143.91,143.9,24.3217]
["bitfinex","SOLUSD",1728134738379,16.66502183,143.91,143.9,17.3726]
["bitfinex","SOLUSD",1728134739086,16.66502183,143.91,143.9,24.3218]
["bitfinex","SOLUSD",1728134739580,16.66502183,143.91,143.9,17.3726]
["bitfinex","SOLUSD",1728134741261,16.66502183,143.91,143.9,87.29427591]
["bitfinex","SOLUSD",1728134741461,16.66502183,143.91,143.9,109.99537591]
["bitfinex","SOLUSD",1728134741755,6.40962378,143.91,143.9,139.99537591]
["bitfinex","SOLUSD",1728134742083,6.9458,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728134742380,6.42228325,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728134742553,6.9458,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728134742554,16.69793645,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1728134742867,16.69793645,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1728134743080,16.69793645,143.94,143.93,6.9477]
["bitfinex","SOLUSD",1728134743781,6.42228325,143.94,143.93,6.9477]
["bitfinex","SOLUSD",1728134746484,6.42228325,143.94,143.92,6.9482]
["bitfinex","SOLUSD",1728134746804,6.42228325,143.93,143.92,6.9482]
["bitfinex","SOLUSD",1728134748494,6.340479,143.93,143.92,6.9482]
["bitfinex","SOLUSD",1728134748861,6.340479,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1728134749063,6.340479,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1728134750269,6.340479,143.92,143.9,40.6098]
["bitfinex","SOLUSD",1728134750475,6.340479,143.91,143.9,40.6098]
["bitfinex","SOLUSD",1728134750989,6.340479,143.91,143.9,41.99939447]
["bitfinex","SOLUSD",1728134751184,6.340479,143.91,143.9,40.6098]
["bitfinex","SOLUSD",1728134751578,23.776884,143.94,143.9,40.6098]
["bitfinex","SOLUSD",1728134751981,6.34076214,143.93,143.9,40.6098]
["bitfinex","SOLUSD",1728134752179,6.34076214,143.92,143.9,40.6098]
["bitfinex","SOLUSD",1728134752378,6.34076214,143.91,143.9,40.6098]
["bitfinex","SOLUSD",1728134752782,6.34076214,143.91,143.9,24.3217]
["bitfinex","SOLUSD",1728134753584,6.34076214,143.91,143.9,25.71132007]
["bitfinex","SOLUSD",1728134754695,23.776884,143.94,143.9,25.71132007]
["bitfinex","SOLUSD",1728134754864,6.34137994,143.91,143.9,24.3217]
["bitfinex","SOLUSD",1728134758109,6.34266144,143.91,143.9,24.3217]
["bitfinex","SOLUSD",1728134760802,6.34476371,143.91,143.9,24.3217]
["bitfinex","SOLUSD",1728134760986,12.68952742,143.91,143.9,24.3217]
["bitfinex","SOLUSD",1728134767400,12.68952742,143.91,143.9,17.3726]
["bitfinex","SOLUSD",1728134769303,6.34476371,143.91,143.9,17.3726]
["bitfinex","SOLUSD",1728134769693,6.34476371,143.91,143.9,24.3218]
["bitfinex","SOLUSD",1728134772801,0.25098,143.93,143.9,24.3218]
["bitfinex","SOLUSD",1728134773004,6.34144571,143.92,143.9,24.3218]
["bitfinex","SOLUSD",1728134773302,6.34144571,143.91,143.9,24.3218]
["bitfinex","SOLUSD",1728134775907,0.25098,143.93,143.9,24.3218]
["bitfinex","SOLUSD",1728134776082,6.34125019,143.91,143.9,24.3218]
["bitfinex","SOLUSD",1728134777409,6.34125019,143.91,143.89,1.38968861]
["bitfinex","SOLUSD",1728134777719,6.34125019,143.9,143.86,22.4461]
["bitfinex","SOLUSD",1728134777880,6.34125019,143.89,143.87,1.38990485]
["bitfinex","SOLUSD",1728134778211,6.34125019,143.88,143.87,8.34060485]
["bitfinex","SOLUSD",1728134778891,6.34125019,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728134779292,6.34027148,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728134779817,6.34027148,143.88,143.87,8.34056581]
["bitfinex","SOLUSD",1728134780810,6.34027148,143.88,143.87,58.34036068]
["bitfinex","SOLUSD",1728134781010,6.9469,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1728134781199,6.33875565,143.94,143.91,1.38958148]
["bitfinex","SOLUSD",1728134781510,6.33875565,143.93,143.91,1.38958148]
["bitfinex","SOLUSD",1728134781808,6.33875565,143.92,143.91,1.38958148]
["bitfinex","SOLUSD",1728134782579,6.33875565,143.92,143.9,6.9488]
["bitfinex","SOLUSD",1728134782804,6.33875565,143.91,143.9,6.9488]
["bitfinex","SOLUSD",1728134784216,0.25098,143.94,143.9,6.9488]
["bitfinex","SOLUSD",1728134784384,6.33989898,143.93,143.9,6.9488]
["bitfinex","SOLUSD",1728134784703,6.33989898,143.92,143.9,6.9488]
["bitfinex","SOLUSD",1728134784898,6.33989898,143.91,143.9,6.9488]
["bitfinex","SOLUSD",1728134785479,24.027864,143.94,143.9,6.9488]
["bitfinex","SOLUSD",1728134785810,6.34000171,143.93,143.9,6.9488]
["bitfinex","SOLUSD",1728134785993,6.34000171,143.92,143.9,6.9488]
["bitfinex","SOLUSD",1728134786187,6.34000171,143.91,143.9,6.9488]
["bitfinex","SOLUSD",1728134786905,6.34000171,143.91,143.9,8.33842313]
["bitfinex","SOLUSD",1728134787308,6.34000171,143.91,143.9,21.31089945]
["bitfinex","SOLUSD",1728134787691,6.34000171,143.91,143.9,19.92127591]
["bitfinex","SOLUSD",1728134788721,23.776884,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1728134789096,6.33865754,143.94,143.91,6.9484]
["bitfinex","SOLUSD",1728134789314,6.33865754,143.93,143.91,6.9484]
["bitfinex","SOLUSD",1728134789492,6.33865754,143.92,143.91,6.9484]
["bitfinex","SOLUSD",1728134789692,6.33865754,143.92,143.91,8.33789184]
["bitfinex","SOLUSD",1728134790212,6.33865754,143.92,143.91,6.9484]
["bitfinex","SOLUSD",1728134790412,6.33865754,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728134790589,6.33865754,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728134790791,6.33865754,143.9,143.88,8.33995528]
["bitfinex","SOLUSD",1728134790985,6.33865754,143.89,143.88,6.9501]
["bitfinex","SOLUSD",1728134791802,23.776884,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728134791995,6.33821582,143.89,143.88,6.9501]
["bitfinex","SOLUSD",1728134792193,6.33822092,143.89,143.88,6.9501]
["bitfinex","SOLUSD",1728134795222,6.33654487,143.89,143.88,6.9501]
["bitfinex","SOLUSD",1728134796832,6.33654487,143.89,143.87,6.9506]
["bitfinex","SOLUSD",1728134797006,6.33654487,143.88,143.87,6.9506]
["bitfinex","SOLUSD",1728134801521,6.33351604,143.88,143.87,6.9506]
["bitfinex","SOLUSD",1728134801892,6.33351604,143.88,143.86,24.3291]
["bitfinex","SOLUSD",1728134802122,6.33351604,143.87,143.86,24.3291]
["bitfinex","SOLUSD",1728134803224,6.33351604,143.87,143.86,17.378]
["bitfinex","SOLUSD",1728134804626,6.9493,143.9,143.86,17.378]
["bitfinex","SOLUSD",1728134804829,6.33350442,143.87,143.86,17.378]
["bitfinex","SOLUSD",1728134807920,6.33254037,143.87,143.86,17.378]
["bitfinex","SOLUSD",1728134809922,6.33254037,143.87,143.86,25.7191032]
["bitfinex","SOLUSD",1728134810539,6.33254037,143.87,143.86,24.3292]
["bitfinex","SOLUSD",1728134814374,23.902374,143.9,143.86,24.3292]
["bitfinex","SOLUSD",1728134814521,6.3333693,143.89,143.86,24.3292]
["bitfinex","SOLUSD",1728134814709,6.3333693,143.88,143.86,24.3292]
["bitfinex","SOLUSD",1728134814916,6.3333693,143.87,143.86,24.3292]
["bitfinex","SOLUSD",1728134815542,6.3333693,143.87,143.86,25.71917328]
["bitfinex","SOLUSD",1728134817329,6.9488,143.91,143.86,18.76797328]
["bitfinex","SOLUSD",1728134817536,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728134817843,6.33357292,143.9,143.88,1.38982709]
["bitfinex","SOLUSD",1728134818033,6.33357292,143.89,143.88,1.38982709]
["bitfinex","SOLUSD",1728134819249,6.33357292,143.89,143.87,6.9506]
["bitfinex","SOLUSD",1728134819545,6.33357292,143.88,143.87,6.9506]
["bitfinex","SOLUSD",1728134820458,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728134820630,6.33373835,143.88,143.87,6.9506]
["bitfinex","SOLUSD",1728134822043,6.33373835,143.88,143.87,21.31295407]
["bitfinex","SOLUSD",1728134822227,6.33373835,143.88,143.87,71.31295407]
["bitfinex","SOLUSD",1728134822547,6.9464,143.96,143.89,50.0]
["bitfinex","SOLUSD",1728134822757,6.9464,143.96,143.91,6.9485]
["bitfinex","SOLUSD",1728134822930,6.33686487,143.95,143.91,6.9485]
["bitfinex","SOLUSD",1728134823131,6.33686487,143.94,143.91,6.9485]
["bitfinex","SOLUSD",1728134823327,6.33686487,143.93,143.91,6.9485]
["bitfinex","SOLUSD",1728134823651,6.33686487,143.92,143.91,6.9485]
["bitfinex","SOLUSD",1728134825528,6.33686487,143.92,143.9,17.3725]
["bitfinex","SOLUSD",1728134825855,6.33686487,143.91,143.9,24.3216]
["bitfinex","SOLUSD",1728134826338,6.33686487,143.91,143.9,17.3725]
["bitfinex","SOLUSD",1728134826540,6.33686487,143.91,143.89,6.9496]
["bitfinex","SOLUSD",1728134826727,6.33686487,143.9,143.89,6.9496]
["bitfinex","SOLUSD",1728134830754,6.33686487,143.9,143.89,19.92207591]
["bitfinex","SOLUSD",1728134831266,6.33686487,143.9,143.89,6.9496]
["bitfinex","SOLUSD",1728134836651,6.33609779,143.9,143.89,6.9496]
["bitfinex","SOLUSD",1728134838061,6.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728134838354,6.33555424,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728134838739,6.33555424,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1728134838939,6.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728134839134,6.33509114,143.91,143.89,6.9496]
["bitfinex","SOLUSD",1728134839333,6.33509114,143.9,143.89,6.9496]
["bitfinex","SOLUSD",1728134844060,6.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728134844239,6.33137881,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728134844440,6.33137881,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1728134844643,6.33137881,143.91,143.89,6.9496]
["bitfinex","SOLUSD",1728134844852,6.33137881,143.9,143.89,6.9496]
["bitfinex","SOLUSD",1728134845352,6.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728134845543,6.33101661,143.9,143.89,6.9496]
["bitfinex","SOLUSD",1728134846964,6.33101661,143.9,143.87,17.3762]
["bitfinex","SOLUSD",1728134847274,6.33101661,143.89,143.87,24.3268]
["bitfinex","SOLUSD",1728134847438,6.33101661,143.88,143.87,24.3268]
["bitfinex","SOLUSD",1728134848471,6.33101661,143.88,143.87,17.3762]
["bitfinex","SOLUSD",1728134850659,6.33101661,143.88,143.87,24.3269]
["bitfinex","SOLUSD",1728134851340,6.33101661,143.88,143.87,38.68921836]
["bitfinex","SOLUSD",1728134852862,44.027864,143.96,143.88,50.0]
["bitfinex","SOLUSD",1728134853177,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728134853354,6.33307767,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1728134853675,6.33307767,143.92,143.91,1.38958272]
["bitfinex","SOLUSD",1728134854084,6.33307767,143.92,143.9,6.949]
["bitfinex","SOLUSD",1728134854382,6.33307767,143.91,143.89,37.29577591]
["bitfinex","SOLUSD",1728134854566,6.33307767,143.9,143.89,37.29577591]
["bitfinex","SOLUSD",1728134854764,6.33307767,143.9,143.89,24.3233]
["bitfinex","SOLUSD",1728134854967,6.9474,143.94,143.89,24.3233]
["bitfinex","SOLUSD",1728134855268,6.33437532,143.93,143.89,24.3233]
["bitfinex","SOLUSD",1728134855880,6.33437532,143.92,143.89,24.3233]
["bitfinex","SOLUSD",1728134856057,6.3350909,143.91,143.89,24.3233]
["bitfinex","SOLUSD",1728134856259,6.3350909,143.9,143.89,24.3233]
["bitfinex","SOLUSD",1728134858275,6.9474,143.94,143.89,24.3233]
["bitfinex","SOLUSD",1728134858475,6.33646031,143.9,143.89,24.3233]
["bitfinex","SOLUSD",1728134861459,6.33917939,143.9,143.89,24.3233]
["bitfinex","SOLUSD",1728134863553,6.33917939,143.9,143.89,25.71292761]
["bitfinex","SOLUSD",1728134864787,6.9474,143.94,143.89,25.71292761]
["bitfinex","SOLUSD",1728134864982,6.34327639,143.9,143.89,25.71292761]
["bitfinex","SOLUSD",1728134865691,6.34327639,143.9,143.89,24.3233]
["bitfinex","SOLUSD",1728134868087,6.34327639,143.9,143.89,25.71292768]
["bitfinex","SOLUSD",1728134868965,6.34327639,143.9,143.89,24.3233]
["bitfinex","SOLUSD",1728134871287,6.9474,143.94,143.89,25.71291898]
["bitfinex","SOLUSD",1728134871461,6.34754088,143.93,143.89,25.71291898]
["bitfinex","SOLUSD",1728134871657,6.34754088,143.92,143.89,25.71291898]
["bitfinex","SOLUSD",1728134871891,6.34754088,143.91,143.89,25.71291898]
["bitfinex","SOLUSD",1728134872089,6.34754088,143.9,143.89,25.71291898]
["bitfinex","SOLUSD",1728134873981,6.34754088,143.9,143.89,75.71291898]
["bitfinex","SOLUSD",1728134874688,7.07239,143.95,143.9,6.9489]
["bitfinex","SOLUSD",1728134874874,6.3484467,143.94,143.91,1.38948379]
["bitfinex","SOLUSD",1728134875080,7.07239,143.95,143.91,1.38948379]
["bitfinex","SOLUSD",1728134875081,6.3484467,143.93,143.91,1.38948379]
["bitfinex","SOLUSD",1728134875384,6.3484467,143.92,143.91,1.38948379]
["bitfinex","SOLUSD",1728134875558,6.3484467,143.92,143.9,6.9489]
["bitfinex","SOLUSD",1728134875763,6.3484467,143.91,143.9,6.9489]
["bitfinex","SOLUSD",1728134878215,6.24140133,143.91,143.9,6.9489]
["bitfinex","SOLUSD",1728134880931,6.9469,143.95,143.9,6.9489]
["bitfinex","SOLUSD",1728134881126,6.24154662,143.91,143.9,6.9489]
["bitfinex","SOLUSD",1728134883023,6.24154662,143.91,143.9,21.31090372]
["bitfinex","SOLUSD",1728134883831,30.848774,143.96,143.9,64.36200372]
["bitfinex","SOLUSD",1728134884133,6.24115424,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728134884313,6.24115424,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1728134884512,6.24115424,143.93,143.91,6.9486]
["bitfinex","SOLUSD",1728134884714,6.24115424,143.92,143.91,6.9486]
["bitfinex","SOLUSD",1728134885035,6.24115424,143.92,143.89,24.3233]
["bitfinex","SOLUSD",1728134885236,6.24115424,143.91,143.89,24.3233]
["bitfinex","SOLUSD",1728134885532,6.24115424,143.9,143.89,24.3233]
["bitfinex","SOLUSD",1728134887335,6.9479,143.93,143.89,24.3233]
["bitfinex","SOLUSD",1728134887527,6.23959865,143.9,143.89,24.3233]
["bitfinex","SOLUSD",1728134890846,6.9474,143.94,143.89,24.3233]
["bitfinex","SOLUSD",1728134891135,6.24002237,143.9,143.89,24.3233]
["bitfinex","SOLUSD",1728134891332,6.24002237,143.93,143.89,24.3233]
["bitfinex","SOLUSD",1728134892238,6.24002237,143.92,143.89,24.3233]
["bitfinex","SOLUSD",1728134892437,6.24002237,143.91,143.89,24.3233]
["bitfinex","SOLUSD",1728134892630,6.9474,143.94,143.89,24.3233]
["bitfinex","SOLUSD",1728134892631,6.24002237,143.9,143.89,24.3233]
["bitfinex","SOLUSD",1728134894346,6.24120755,143.9,143.89,24.3233]
["bitfinex","SOLUSD",1728134897726,6.24310414,143.9,143.89,24.3233]
["bitfinex","SOLUSD",1728134898243,6.24372933,143.9,143.89,24.3233]
["bitfinex","SOLUSD",1728134898456,12.48745866,143.9,143.89,24.3233]
["bitfinex","SOLUSD",1728134899156,12.48745866,143.9,143.87,50.0]
["bitfinex","SOLUSD",1728134899447,6.24372933,143.89,143.87,50.0]
["bitfinex","SOLUSD",1728134899650,6.24372933,143.88,143.87,56.9507]
["bitfinex","SOLUSD",1728134900146,6.24372933,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728134900844,6.9483,143.92,143.87,6.9507]
["bitfinex","SOLUSD",1728134901144,6.24365239,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728134901454,6.24345402,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1728134905553,6.24345402,143.88,143.83,17.3812]
["bitfinex","SOLUSD",1728134905851,6.24345402,143.87,143.83,24.3338]
["bitfinex","SOLUSD",1728134906154,6.24345402,143.86,143.83,24.3338]
["bitfinex","SOLUSD",1728134906447,6.24345402,143.85,143.83,24.3338]
["bitfinex","SOLUSD",1728134907043,6.23272253,143.85,143.83,24.3338]
["bitfinex","SOLUSD",1728134907440,6.9503,143.88,143.83,24.3338]
["bitfinex","SOLUSD",1728134907644,6.22929356,143.87,143.83,24.3338]
["bitfinex","SOLUSD",1728134907832,6.22929356,143.86,143.83,24.3338]
["bitfinex","SOLUSD",1728134908033,6.22929356,143.85,143.83,24.3338]
["bitfinex","SOLUSD",1728134909157,6.22929356,143.85,143.83,17.3812]
["bitfinex","SOLUSD",1728134909451,6.22929356,143.85,143.84,7.8069799]
["bitfinex","SOLUSD",1728134910866,6.22363343,143.85,143.84,7.8069799]
["bitfinex","SOLUSD",1728134911234,6.22363343,143.85,143.84,0.8548799]
["bitfinex","SOLUSD",1728134913932,6.22008979,143.85,143.84,0.8548799]
["bitfinex","SOLUSD",1728134915053,6.9507,143.87,143.84,0.8548799]
["bitfinex","SOLUSD",1728134915233,6.21807527,143.86,143.84,0.8548799]
["bitfinex","SOLUSD",1728134915428,6.2176322,143.85,143.84,0.8548799]
["bitfinex","SOLUSD",1728134916851,6.9507,143.87,143.84,0.8548799]
["bitfinex","SOLUSD",1728134917231,6.21643287,143.86,143.84,0.8548799]
["bitfinex","SOLUSD",1728134917430,6.9507,143.87,143.84,0.8548799]
["bitfinex","SOLUSD",1728134917632,6.21569366,143.86,143.84,0.8548799]
["bitfinex","SOLUSD",1728134917857,6.9507,143.87,143.84,0.8548799]
["bitfinex","SOLUSD",1728134918048,6.21568678,143.86,143.84,0.8548799]
["bitfinex","SOLUSD",1728134918247,6.9507,143.87,143.84,0.8548799]
["bitfinex","SOLUSD",1728134918446,6.21494724,143.86,143.84,0.8548799]
["bitfinex","SOLUSD",1728134918638,6.9507,143.87,143.84,0.8548799]
["bitfinex","SOLUSD",1728134918846,6.21494962,143.86,143.84,0.8548799]
["bitfinex","SOLUSD",1728134919049,6.9507,143.87,143.84,0.8548799]
["bitfinex","SOLUSD",1728134919249,6.21443487,143.86,143.84,0.8548799]
["bitfinex","SOLUSD",1728134919448,6.9507,143.87,143.84,0.8548799]
["bitfinex","SOLUSD",1728134919642,6.21367355,143.86,143.84,0.8548799]
["bitfinex","SOLUSD",1728134919848,6.9507,143.87,143.84,0.8548799]
["bitfinex","SOLUSD",1728134920043,6.21383972,143.86,143.84,0.8548799]
["bitfinex","SOLUSD",1728134920353,6.9507,143.87,143.84,0.8548799]
["bitfinex","SOLUSD",1728134920548,6.213754,143.86,143.84,0.8548799]
["bitfinex","SOLUSD",1728134920750,6.9507,143.87,143.84,0.8548799]
["bitfinex","SOLUSD",1728134920948,6.21375749,143.86,143.84,0.8548799]
["bitfinex","SOLUSD",1728134921154,6.9507,143.87,143.84,0.8548799]
["bitfinex","SOLUSD",1728134921356,6.21343054,143.86,143.84,0.8548799]
["bitfinex","SOLUSD",1728134921662,6.9507,143.87,143.84,0.8548799]
["bitfinex","SOLUSD",1728134921863,6.21343107,143.86,143.84,0.8548799]
["bitfinex","SOLUSD",1728134922168,6.9507,143.87,143.84,0.8548799]
["bitfinex","SOLUSD",1728134922459,6.21319142,143.86,143.84,0.8548799]
["bitfinex","SOLUSD",1728134922756,23.902374,143.88,143.84,0.8548799]
["bitfinex","SOLUSD",1728134923062,6.2129723,143.87,143.84,7.8068799]
["bitfinex","SOLUSD",1728134923249,6.2129723,143.86,143.84,7.8068799]
["bitfinex","SOLUSD",1728134923452,30.852574,143.88,143.84,7.8068799]
["bitfinex","SOLUSD",1728134923639,6.21269483,143.87,143.84,7.8068799]
["bitfinex","SOLUSD",1728134923967,6.21269483,143.86,143.84,7.8068799]
["bitfinex","SOLUSD",1728134924149,30.852574,143.88,143.84,7.8068799]
["bitfinex","SOLUSD",1728134924352,6.21260873,143.87,143.84,7.8068799]
["bitfinex","SOLUSD",1728134924661,6.21260873,143.86,143.84,7.8068799]
["bitfinex","SOLUSD",1728134924862,30.852574,143.88,143.84,7.8068799]
["bitfinex","SOLUSD",1728134925064,6.2128927,143.87,143.84,7.8068799]
["bitfinex","SOLUSD",1728134925243,6.2128927,143.86,143.84,7.8068799]
["bitfinex","SOLUSD",1728134925448,30.852574,143.88,143.84,7.8068799]
["bitfinex","SOLUSD",1728134925645,6.21287423,143.87,143.84,7.8068799]
["bitfinex","SOLUSD",1728134925862,6.21287423,143.86,143.84,7.8068799]
["bitfinex","SOLUSD",1728134926064,30.852574,143.88,143.84,7.8068799]
["bitfinex","SOLUSD",1728134926263,6.21283467,143.87,143.84,7.8068799]
["bitfinex","SOLUSD",1728134926561,6.21283467,143.86,143.84,7.8068799]
["bitfinex","SOLUSD",1728134926869,30.852574,143.88,143.84,7.8068799]
["bitfinex","SOLUSD",1728134927070,6.21284718,143.87,143.84,7.8068799]
["bitfinex","SOLUSD",1728134927257,6.21284718,143.86,143.84,7.8068799]
["bitfinex","SOLUSD",1728134927565,30.852574,143.88,143.84,7.8068799]
["bitfinex","SOLUSD",1728134927743,6.21308098,143.87,143.84,7.8068799]
["bitfinex","SOLUSD",1728134927944,6.21308098,143.86,143.84,0.8548799]
["bitfinex","SOLUSD",1728134928159,30.852574,143.88,143.84,0.8548799]
["bitfinex","SOLUSD",1728134928347,6.21334182,143.87,143.84,0.8548799]
["bitfinex","SOLUSD",1728134928554,6.21334182,143.86,143.84,0.8548799]
["bitfinex","SOLUSD",1728134928744,30.852574,143.88,143.84,0.8548799]
["bitfinex","SOLUSD",1728134928941,6.21294198,143.87,143.84,0.8548799]
["bitfinex","SOLUSD",1728134929159,6.21294198,143.86,143.84,0.8548799]
["bitfinex","SOLUSD",1728134929356,30.852574,143.88,143.84,0.8548799]
["bitfinex","SOLUSD",1728134929575,6.21356612,143.87,143.84,0.8548799]
["bitfinex","SOLUSD",1728134929745,6.21356612,143.86,143.84,0.8548799]
["bitfinex","SOLUSD",1728134929949,30.852574,143.88,143.84,0.8548799]
["bitfinex","SOLUSD",1728134930150,6.21358044,143.87,143.84,0.8548799]
["bitfinex","SOLUSD",1728134930359,6.21358044,143.86,143.84,0.8548799]
["bitfinex","SOLUSD",1728134930562,30.852574,143.88,143.84,0.8548799]
["bitfinex","SOLUSD",1728134930768,6.21400684,143.87,143.84,0.8548799]
["bitfinex","SOLUSD",1728134930971,6.21400684,143.86,143.84,0.8548799]
["bitfinex","SOLUSD",1728134931264,30.852574,143.88,143.84,0.8548799]
["bitfinex","SOLUSD",1728134931265,6.21400684,143.85,143.84,0.8548799]
["bitfinex","SOLUSD",1728134934374,13.16560684,143.85,143.84,0.8548799]
["bitfinex","SOLUSD",1728134934575,37.19347084,143.85,143.84,0.8548799]
["bitfinex","SOLUSD",1728134935177,57.19347084,143.85,143.84,0.8548799]
["bitfinex","SOLUSD",1728134935356,73.32117084,143.85,143.84,0.8548799]
["bitfinex","SOLUSD",1728134936672,77.85185143,143.85,143.84,0.8548799]
["bitfinex","SOLUSD",1728134936857,77.16812074,143.85,143.84,0.8548799]
["bitfinex","SOLUSD",1728134937052,89.71491238,143.85,143.84,0.8548799]
["bitfinex","SOLUSD",1728134938566,91.45349939,143.85,143.84,0.8548799]
["bitfinex","SOLUSD",1728134942758,91.45137311,143.85,143.84,0.8548799]
["bitfinex","SOLUSD",1728134942962,91.45137311,143.85,143.81,6.6642755]
["bitfinex","SOLUSD",1728134942963,6.9531,143.82,143.81,6.6642755]
["bitfinex","SOLUSD",1728134943160,68.98987091,143.82,143.81,6.6642755]
["bitfinex","SOLUSD",1728134944362,44.027864,143.81,143.73,40.722]
["bitfinex","SOLUSD",1728134944562,6.9552,143.78,143.73,40.722]
["bitfinex","SOLUSD",1728134944773,1.73907476,143.77,143.73,40.722]
["bitfinex","SOLUSD",1728134946992,8.69457476,143.77,143.73,33.7647]
["bitfinex","SOLUSD",1728134947173,6.9555,143.77,143.73,33.7647]
["bitfinex","SOLUSD",1728134949367,1.86456461,143.79,143.71,50.0]
["bitfinex","SOLUSD",1728134949566,1.86456461,143.79,143.7,0.8548799]
["bitfinex","SOLUSD",1728134949567,23.902374,143.76,143.7,34.6068799]
["bitfinex","SOLUSD",1728134949762,1.7393345,143.75,143.7,34.6068799]
["bitfinex","SOLUSD",1728134949985,1.86483602,143.76,143.7,34.6068799]
["bitfinex","SOLUSD",1728134950684,0.25098,143.74,143.7,34.6068799]
["bitfinex","SOLUSD",1728134950890,23.776884,143.73,143.7,0.8548799]
["bitfinex","SOLUSD",1728134951079,30.734384,143.73,143.7,0.8548799]
["bitfinex","SOLUSD",1728134951282,28.1929234,143.72,143.7,0.8548799]
["bitfinex","SOLUSD",1728134951481,23.776884,143.71,143.7,0.8548799]
["bitfinex","SOLUSD",1728134951994,29.97118829,143.71,143.7,0.8548799]
["bitfinex","SOLUSD",1728134952298,23.776884,143.71,143.7,0.8548799]
["bitfinex","SOLUSD",1728134958395,24.027864,143.71,143.7,0.8548799]
["bitfinex","SOLUSD",1728134959689,30.986264,143.71,143.7,0.8548799]
["bitfinex","SOLUSD",1728134963193,24.027864,143.71,143.7,0.8548799]
["bitfinex","SOLUSD",1728134964299,23.776884,143.71,143.7,0.8548799]
["bitfinex","SOLUSD",1728134966905,20.0,143.72,143.7,0.8548799]
["bitfinex","SOLUSD",1728134967209,12.14521466,143.76,143.7,13.82735581]
["bitfinex","SOLUSD",1728134967511,11.80030938,143.75,143.7,0.8548799]
["bitfinex","SOLUSD",1728134967805,18.75720938,143.75,143.7,0.8548799]
["bitfinex","SOLUSD",1728134967982,6.9571,143.74,143.7,0.8548799]
["bitfinex","SOLUSD",1728134968185,1.73951746,143.73,143.7,0.8548799]
["bitfinex","SOLUSD",1728134969684,8.69658919,143.74,143.7,0.8548799]
["bitfinex","SOLUSD",1728134971606,8.69658919,143.74,143.7,2.2464984]
["bitfinex","SOLUSD",1728134972583,8.69658919,143.74,143.7,0.8548799]
["bitfinex","SOLUSD",1728134972914,8.69658919,143.74,143.7,2.24644845]
["bitfinex","SOLUSD",1728134973282,10.06095674,143.75,143.7,31.22405581]
["bitfinex","SOLUSD",1728134975092,10.06095674,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728134975505,10.06095674,143.75,143.71,19.93077591]
["bitfinex","SOLUSD",1728134975803,10.06095674,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1728134976011,1.73925757,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728134977901,8.82019348,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1728134978105,8.82019348,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728134979906,1.86469348,143.77,143.73,8.34870904]
["bitfinex","SOLUSD",1728134980702,8.82029348,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728134980896,8.82029348,143.77,143.72,37.32467591]
["bitfinex","SOLUSD",1728134981099,11.93163481,143.77,143.72,24.3522]
["bitfinex","SOLUSD",1728134981309,6.17285867,143.76,143.72,24.3522]
["bitfinex","SOLUSD",1728134981606,18.88125022,143.77,143.72,24.3522]
["bitfinex","SOLUSD",1728134981798,6.17495532,143.76,143.72,24.3522]
["bitfinex","SOLUSD",1728134981990,18.88125022,143.77,143.72,24.3522]
["bitfinex","SOLUSD",1728134982196,6.17423905,143.76,143.72,24.3522]
["bitfinex","SOLUSD",1728134982511,18.88125022,143.77,143.72,24.3522]
["bitfinex","SOLUSD",1728134982686,6.17644136,143.76,143.72,24.3522]
["bitfinex","SOLUSD",1728134982886,18.88125022,143.77,143.72,24.3522]
["bitfinex","SOLUSD",1728134983110,6.17631735,143.76,143.72,24.3522]
["bitfinex","SOLUSD",1728134983316,18.88125022,143.77,143.72,24.3522]
["bitfinex","SOLUSD",1728134983505,6.178508,143.76,143.72,24.3522]
["bitfinex","SOLUSD",1728134983809,18.88125022,143.77,143.72,24.3522]
["bitfinex","SOLUSD",1728134984113,6.17852538,143.76,143.72,24.3522]
["bitfinex","SOLUSD",1728134984291,18.88125022,143.77,143.72,24.3522]
["bitfinex","SOLUSD",1728134984490,6.18081586,143.76,143.72,24.3522]
["bitfinex","SOLUSD",1728134984715,6.18081586,143.75,143.72,24.3522]
["bitfinex","SOLUSD",1728134985009,18.88125022,143.77,143.72,24.3522]
["bitfinex","SOLUSD",1728134986512,30.858474,143.76,143.72,17.3944]
["bitfinex","SOLUSD",1728134986712,1.7392337,143.75,143.72,17.3944]
["bitfinex","SOLUSD",1728134991503,32.59773052,143.76,143.72,17.3944]
["bitfinex","SOLUSD",1728134998919,25.64163052,143.76,143.72,17.3944]
["bitfinex","SOLUSD",1728134999111,6.9565,143.75,143.72,17.3944]
["bitfinex","SOLUSD",1728135000626,8.69575757,143.75,143.72,17.3944]
["bitfinex","SOLUSD",1728135001732,1.73925757,143.75,143.71,15.2998]
["bitfinex","SOLUSD",1728135002029,6.957,143.74,143.71,15.2998]
["bitfinex","SOLUSD",1728135002819,8.69585757,143.75,143.71,15.2998]
["bitfinex","SOLUSD",1728135009124,6.9571,143.74,143.71,15.2998]
["bitfinex","SOLUSD",1728135009338,8.6969815,143.73,143.71,15.2998]
["bitfinex","SOLUSD",1728135013847,6.9583,143.72,143.7,0.8548799]
["bitfinex","SOLUSD",1728135014014,8.69809227,143.71,143.7,0.8548799]
["bitfinex","SOLUSD",1728135014339,6.9584,143.71,143.7,0.8548799]
["bitfinex","SOLUSD",1728135014523,30.735284,143.71,143.7,0.8548799]
["bitfinex","SOLUSD",1728135015237,30.986264,143.71,143.7,0.8548799]
["bitfinex","SOLUSD",1728135018949,61.04722074,143.71,143.7,0.8548799]
["bitfinex","SOLUSD",1728135019329,62.78730927,143.71,143.7,0.8548799]
["bitfinex","SOLUSD",1728135020521,61.04722074,143.71,143.7,0.8548799]
["bitfinex","SOLUSD",1728135020728,61.04722074,143.71,143.64,16.1412]
["bitfinex","SOLUSD",1728135020729,55.82918648,143.71,143.64,16.1412]
["bitfinex","SOLUSD",1728135020930,6.9609,143.66,143.64,16.1412]
["bitfinex","SOLUSD",1728135021131,6.9609,143.66,143.61,19.93567591]
["bitfinex","SOLUSD",1728135022543,1.74046013,143.65,143.61,19.93567591]
["bitfinex","SOLUSD",1728135022749,1.74046013,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728135023539,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1728135024740,1.74047877,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728135025143,6.9609,143.66,143.61,8.35558943]
["bitfinex","SOLUSD",1728135025350,1.74048679,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728135028633,6.9609,143.66,143.62,1.39239473]
["bitfinex","SOLUSD",1728135029024,6.9609,143.66,143.61,19.93567591]
["bitfinex","SOLUSD",1728135029447,1.74043256,143.65,143.61,19.93567591]
["bitfinex","SOLUSD",1728135029655,1.74043256,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1728135035534,6.9623,143.63,143.6,22.1638]
["bitfinex","SOLUSD",1728135035737,6.9619,143.64,143.6,16.1412]
["bitfinex","SOLUSD",1728135036042,8.70250422,143.64,143.6,16.1412]
["bitfinex","SOLUSD",1728135036556,1.74060422,143.64,143.6,23.1045]
["bitfinex","SOLUSD",1728135037133,1.74060422,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1728135037356,1.74060422,143.64,143.61,24.3706]
["bitfinex","SOLUSD",1728135038268,24.027864,143.63,143.55,66.9785799]
["bitfinex","SOLUSD",1728135038442,1.74099413,143.62,143.55,79.95105581]
["bitfinex","SOLUSD",1728135038631,30.740184,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1728135038837,1.74102248,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728135039880,7.09009,143.59,143.55,18.2697799]
["bitfinex","SOLUSD",1728135040069,7.09009,143.59,143.55,0.8548799]
["bitfinex","SOLUSD",1728135040070,1.74134206,143.58,143.55,0.8548799]
["bitfinex","SOLUSD",1728135040248,1.74133671,143.59,143.55,0.8548799]
["bitfinex","SOLUSD",1728135040573,6.9656,143.57,143.55,0.8548799]
["bitfinex","SOLUSD",1728135040754,8.70709724,143.57,143.55,0.8548799]
["bitfinex","SOLUSD",1728135041070,6.9657,143.56,143.55,0.8548799]
["bitfinex","SOLUSD",1728135041974,17.02665674,143.56,143.55,0.8548799]
["bitfinex","SOLUSD",1728135042653,61.05452074,143.56,143.55,0.8548799]
["bitfinex","SOLUSD",1728135045171,67.19274448,143.56,143.55,0.8548799]
["bitfinex","SOLUSD",1728135045871,43.16488048,143.56,143.55,0.8548799]
["bitfinex","SOLUSD",1728135046548,6.9657,143.56,143.55,0.8548799]
["bitfinex","SOLUSD",1728135047059,1.74136454,143.6,143.55,0.8548799]
["bitfinex","SOLUSD",1728135047258,6.9642,143.59,143.56,12.97247591]
["bitfinex","SOLUSD",1728135047670,6.9649,143.58,143.55,13.82735581]
["bitfinex","SOLUSD",1728135048071,10.6844085,143.61,143.55,0.8548799]
["bitfinex","SOLUSD",1728135048281,6.9657,143.56,143.55,0.8548799]
["bitfinex","SOLUSD",1728135054263,13.0985292,143.56,143.55,0.8548799]
["bitfinex","SOLUSD",1728135055689,6.9657,143.56,143.55,0.8548799]
["bitfinex","SOLUSD",1728135055986,13.09842385,143.56,143.55,0.8548799]
["bitfinex","SOLUSD",1728135060290,6.9657,143.56,143.55,0.8548799]
["bitfinex","SOLUSD",1728135060480,10.68461615,143.61,143.55,0.8548799]
["bitfinex","SOLUSD",1728135060683,10.68461615,143.61,143.56,62.97247591]
["bitfinex","SOLUSD",1728135060684,8.94326686,143.61,143.56,62.97247591]
["bitfinex","SOLUSD",1728135060895,6.9644,143.59,143.57,12.97247591]
["bitfinex","SOLUSD",1728135063996,8.94326686,143.61,143.57,12.97247591]
["bitfinex","SOLUSD",1728135064183,1.74083806,143.63,143.57,12.97247591]
["bitfinex","SOLUSD",1728135064387,6.9643,143.59,143.57,12.97247591]
["bitfinex","SOLUSD",1728135064893,6.9641,143.6,143.57,12.97247591]
["bitfinex","SOLUSD",1728135065773,6.9643,143.59,143.57,12.97247591]
["bitfinex","SOLUSD",1728135066499,6.9643,143.59,143.56,62.97247591]
["bitfinex","SOLUSD",1728135069676,6.9637,143.61,143.58,62.97247591]
["bitfinex","SOLUSD",1728135069879,6.9637,143.61,143.59,14.36501491]
["bitfinex","SOLUSD",1728135070692,6.9637,143.61,143.59,12.97247591]
["bitfinex","SOLUSD",1728135071390,6.9637,143.61,143.58,62.97247591]
["bitfinex","SOLUSD",1728135071876,6.9637,143.61,143.59,12.97247591]
["bitfinex","SOLUSD",1728135072687,20.0,143.64,143.59,12.97247591]
["bitfinex","SOLUSD",1728135072895,6.9629,143.62,143.59,12.97247591]
["bitfinex","SOLUSD",1728135073572,6.9629,143.62,143.59,62.97247591]
["bitfinex","SOLUSD",1728135073896,6.9629,143.62,143.6,12.97247591]
["bitfinex","SOLUSD",1728135074097,16.4034,143.66,143.6,12.97247591]
["bitfinex","SOLUSD",1728135074397,6.16480739,143.65,143.61,14.36481607]
["bitfinex","SOLUSD",1728135074704,6.9627,143.63,143.62,1.39235447]
["bitfinex","SOLUSD",1728135075077,6.9619,143.64,143.62,1.39235447]
["bitfinex","SOLUSD",1728135075312,10.68369534,143.67,143.62,1.39235447]
["bitfinex","SOLUSD",1728135075313,6.9615,143.65,143.62,1.39235447]
["bitfinex","SOLUSD",1728135075484,6.9619,143.64,143.62,1.39235447]
["bitfinex","SOLUSD",1728135076696,6.9619,143.64,143.61,62.97247591]
["bitfinex","SOLUSD",1728135076894,10.68369534,143.67,143.61,50.0]
["bitfinex","SOLUSD",1728135077213,6.9623,143.63,143.6,12.97247591]
["bitfinex","SOLUSD",1728135078773,6.9623,143.63,143.6,62.97247591]
["bitfinex","SOLUSD",1728135080003,1.74042848,143.67,143.61,14.36480096]
["bitfinex","SOLUSD",1728135080190,6.9619,143.64,143.62,12.97247591]
["bitfinex","SOLUSD",1728135080508,6.9619,143.64,143.61,12.97247591]
["bitfinex","SOLUSD",1728135081007,6.9619,143.64,143.61,62.97247591]
["bitfinex","SOLUSD",1728135083082,6.9619,143.64,143.61,12.97247591]
["bitfinex","SOLUSD",1728135083278,6.9624,143.63,143.61,12.97247591]
["bitfinex","SOLUSD",1728135083584,6.9624,143.63,143.6,63.53788741]
["bitfinex","SOLUSD",1728135086096,6.9624,143.63,143.6,13.53788741]
["bitfinex","SOLUSD",1728135086297,6.9624,143.63,143.6,63.53788741]
["bitfinex","SOLUSD",1728135086820,1.74032551,143.67,143.6,0.5654115]
["bitfinex","SOLUSD",1728135086821,6.9633,143.61,143.6,0.5654115]
["bitfinex","SOLUSD",1728135087017,41.431064,143.66,143.6,0.5654115]
["bitfinex","SOLUSD",1728135087018,6.9628,143.62,143.6,0.5654115]
["bitfinex","SOLUSD",1728135087521,6.9633,143.61,143.6,0.5654115]
["bitfinex","SOLUSD",1728135088020,13.13570373,143.61,143.6,0.5654115]
["bitfinex","SOLUSD",1728135090202,6.9624,143.63,143.6,13.53788741]
["bitfinex","SOLUSD",1728135090399,20.0,143.66,143.61,14.36487224]
["bitfinex","SOLUSD",1728135090400,6.9619,143.64,143.61,14.36487224]
["bitfinex","SOLUSD",1728135092520,6.9623,143.63,143.6,50.5654115]
["bitfinex","SOLUSD",1728135092723,6.9623,143.63,143.6,0.5654115]
["bitfinex","SOLUSD",1728135095923,6.9623,143.63,143.6,50.5654115]
["bitfinex","SOLUSD",1728135096699,20.0,143.66,143.61,14.36482612]
["bitfinex","SOLUSD",1728135097009,6.18202096,143.65,143.63,12.97247591]
["bitfinex","SOLUSD",1728135097214,6.9609,143.66,143.63,12.97247591]
["bitfinex","SOLUSD",1728135097413,6.18229693,143.65,143.63,12.97247591]
["bitfinex","SOLUSD",1728135097615,6.9609,143.66,143.63,12.97247591]
["bitfinex","SOLUSD",1728135097829,6.18230999,143.65,143.63,12.97247591]
["bitfinex","SOLUSD",1728135098128,6.9609,143.66,143.63,12.97247591]
["bitfinex","SOLUSD",1728135098424,6.18194831,143.65,143.63,12.97247591]
["bitfinex","SOLUSD",1728135098625,6.9609,143.66,143.63,12.97247591]
["bitfinex","SOLUSD",1728135098807,13.14371645,143.65,143.62,50.0]
["bitfinex","SOLUSD",1728135099003,21.74043777,143.68,143.6,63.53788741]
["bitfinex","SOLUSD",1728135099235,6.9622,143.64,143.61,50.0]
["bitfinex","SOLUSD",1728135103248,6.19356102,143.63,143.61,50.0]
["bitfinex","SOLUSD",1728135103414,6.9622,143.64,143.61,50.0]
["bitfinex","SOLUSD",1728135103615,6.19355928,143.63,143.61,50.0]
["bitfinex","SOLUSD",1728135103828,6.9622,143.64,143.61,50.0]
["bitfinex","SOLUSD",1728135104023,6.19356102,143.63,143.61,50.0]
["bitfinex","SOLUSD",1728135104231,6.9622,143.64,143.61,50.0]
["bitfinex","SOLUSD",1728135104416,6.9633,143.61,143.6,0.5654115]
["bitfinex","SOLUSD",1728135104737,13.16155178,143.61,143.6,0.5654115]
["bitfinex","SOLUSD",1728135106038,6.19825178,143.61,143.6,0.5654115]
["bitfinex","SOLUSD",1728135107839,6.19825178,143.61,143.6,50.5654115]
["bitfinex","SOLUSD",1728135108541,6.20417622,143.61,143.6,50.5654115]
["bitfinex","SOLUSD",1728135108950,6.20417622,143.61,143.6,0.5654115]
["bitfinex","SOLUSD",1728135109248,13.16789697,143.61,143.6,0.5654115]
["bitfinex","SOLUSD",1728135110825,6.20459697,143.61,143.6,14.93033366]
["bitfinex","SOLUSD",1728135111062,6.20459697,143.61,143.6,63.53788741]
["bitfinex","SOLUSD",1728135112525,6.20617143,143.61,143.6,63.53788741]
["bitfinex","SOLUSD",1728135113751,6.20617143,143.61,143.6,50.5654115]
["bitfinex","SOLUSD",1728135114135,6.9628,143.62,143.6,50.5654115]
["bitfinex","SOLUSD",1728135114344,6.20774819,143.61,143.6,50.5654115]
["bitfinex","SOLUSD",1728135116050,6.9628,143.62,143.6,50.5654115]
["bitfinex","SOLUSD",1728135116229,6.20864214,143.61,143.6,0.5654115]
["bitfinex","SOLUSD",1728135116552,6.20864214,143.61,143.6,50.5654115]
["bitfinex","SOLUSD",1728135117635,13.17194214,143.61,143.6,0.5654115]
["bitfinex","SOLUSD",1728135119356,13.16912851,143.61,143.6,0.5654115]
["bitfinex","SOLUSD",1728135121439,26.9633,143.61,143.6,0.5654115]
["bitfinex","SOLUSD",1728135121649,33.16751833,143.61,143.6,0.5654115]
["bitfinex","SOLUSD",1728135127756,57.19538233,143.61,143.6,1.15e-05]
["bitfinex","SOLUSD",1728135128060,57.18495634,143.61,143.6,1.15e-05]
["bitfinex","SOLUSD",1728135130868,33.40807234,143.61,143.6,1.15e-05]
["bitfinex","SOLUSD",1728135131166,26.9633,143.61,143.6,1.15e-05]
["bitfinex","SOLUSD",1728135131349,33.15426899,143.61,143.6,1.15e-05]
["bitfinex","SOLUSD",1728135134456,33.15401462,143.61,143.6,1.15e-05]
["bitfinex","SOLUSD",1728135139185,26.9633,143.61,143.6,1.15e-05]
["bitfinex","SOLUSD",1728135139361,33.15320907,143.61,143.6,1.15e-05]
["bitfinex","SOLUSD",1728135144163,33.1594715,143.61,143.6,1.15e-05]
["bitfinex","SOLUSD",1728135149372,42.56221469,143.61,143.6,1.15e-05]
["bitfinex","SOLUSD",1728135155002,33.1594715,143.61,143.6,1.15e-05]
["bitfinex","SOLUSD",1728135156610,33.17360575,143.61,143.6,1.15e-05]
["bitfinex","SOLUSD",1728135159597,26.9633,143.61,143.6,1.15e-05]
["bitfinex","SOLUSD",1728135159807,33.17692729,143.61,143.6,1.15e-05]
["bitfinex","SOLUSD",1728135161320,6.9652,143.57,143.56,50.0]
["bitfinex","SOLUSD",1728135161495,13.17882729,143.57,143.56,50.0]
["bitfinex","SOLUSD",1728135166114,6.9652,143.57,143.56,50.0]
["bitfinex","SOLUSD",1728135166321,13.18948994,143.57,143.56,50.0]
["bitfinex","SOLUSD",1728135166718,13.18948994,143.57,143.56,51.39280726]
["bitfinex","SOLUSD",1728135167925,13.18948994,143.57,143.56,50.0]
["bitfinex","SOLUSD",1728135169423,13.19021183,143.57,143.56,50.0]
["bitfinex","SOLUSD",1728135172431,13.18998342,143.57,143.56,50.0]
["bitfinex","SOLUSD",1728135174503,13.18998342,143.57,143.55,56.3141]
["bitfinex","SOLUSD",1728135174805,6.22478342,143.56,143.55,56.3141]
["bitfinex","SOLUSD",1728135177635,6.22478342,143.56,143.55,57.70698691]
["bitfinex","SOLUSD",1728135178621,6.9652,143.57,143.55,56.3141]
["bitfinex","SOLUSD",1728135178807,6.22540932,143.56,143.55,56.3141]
["bitfinex","SOLUSD",1728135180123,6.22540932,143.56,143.55,50.0]
["bitfinex","SOLUSD",1728135181027,6.9652,143.57,143.55,50.0]
["bitfinex","SOLUSD",1728135181332,6.22784373,143.56,143.55,50.0]
["bitfinex","SOLUSD",1728135182234,6.22784373,143.56,143.55,51.3928599]
["bitfinex","SOLUSD",1728135183339,6.22784373,143.56,143.55,50.0]
["bitfinex","SOLUSD",1728135190656,6.9652,143.57,143.55,50.0]
["bitfinex","SOLUSD",1728135191153,6.22907816,143.56,143.55,50.0]
["bitfinex","SOLUSD",1728135193835,6.9652,143.57,143.55,50.0]
["bitfinex","SOLUSD",1728135194038,6.22960414,143.56,143.55,50.0]
["bitfinex","SOLUSD",1728135194744,6.22960414,143.56,143.53,16.1147]
["bitfinex","SOLUSD",1728135194951,6.9652,143.57,143.55,50.0]
["bitfinex","SOLUSD",1728135195257,6.22985298,143.56,143.55,50.0]
["bitfinex","SOLUSD",1728135197161,6.22996056,143.56,143.55,50.0]
["bitfinex","SOLUSD",1728135199361,6.23029027,143.56,143.55,50.0]
["bitfinex","SOLUSD",1728135206664,6.23029027,143.56,143.55,51.39289385]
["bitfinex","SOLUSD",1728135207068,6.9652,143.57,143.55,51.39289385]
["bitfinex","SOLUSD",1728135207374,6.22709441,143.56,143.55,51.39289385]
["bitfinex","SOLUSD",1728135208948,6.22709441,143.56,143.55,51.64386667]
["bitfinex","SOLUSD",1728135209172,6.22709441,143.56,143.55,95.35942658]
["bitfinex","SOLUSD",1728135209467,6.22709441,143.56,143.55,93.96653991]
["bitfinex","SOLUSD",1728135210050,6.22709441,143.56,143.55,123.96653991]
["bitfinex","SOLUSD",1728135210246,6.9634,143.61,143.59,50.0]
["bitfinex","SOLUSD",1728135210550,6.22561244,143.6,143.59,50.0]
["bitfinex","SOLUSD",1728135213583,6.22369118,143.6,143.59,50.0]
["bitfinex","SOLUSD",1728135220065,13.18739118,143.6,143.59,50.0]
["bitfinex","SOLUSD",1728135220482,13.18739118,143.6,143.58,50.0]
["bitfinex","SOLUSD",1728135220781,6.22369118,143.59,143.58,50.0]
["bitfinex","SOLUSD",1728135221278,13.18789118,143.59,143.56,50.0]
["bitfinex","SOLUSD",1728135221480,17.4065,143.63,143.56,50.0]
["bitfinex","SOLUSD",1728135221481,6.9652,143.57,143.56,50.0]
["bitfinex","SOLUSD",1728135221657,13.18889118,143.57,143.56,50.0]
["bitfinex","SOLUSD",1728135223881,13.18889118,143.57,143.55,50.0]
["bitfinex","SOLUSD",1728135224057,6.22369118,143.56,143.55,50.0]
["bitfinex","SOLUSD",1728135225280,13.18939118,143.56,143.55,50.0]
["bitfinex","SOLUSD",1728135225778,13.18939118,143.56,143.54,50.0]
["bitfinex","SOLUSD",1728135225982,6.22369118,143.55,143.54,50.0]
["bitfinex","SOLUSD",1728135229073,6.9653,143.57,143.54,50.0]
["bitfinex","SOLUSD",1728135229391,6.9653,143.57,143.55,12.97247591]
["bitfinex","SOLUSD",1728135229561,6.21699696,143.56,143.55,12.97247591]
["bitfinex","SOLUSD",1728135230183,6.21699696,143.56,143.55,50.0]
["bitfinex","SOLUSD",1728135232182,6.2167455,143.56,143.55,50.0]
["bitfinex","SOLUSD",1728135233292,6.2167455,143.56,143.54,50.0]
["bitfinex","SOLUSD",1728135233462,6.2167455,143.55,143.54,50.0]
["bitfinex","SOLUSD",1728135233664,6.21662117,143.55,143.54,50.0]
["bitfinex","SOLUSD",1728135235491,6.9653,143.57,143.54,50.0]
["bitfinex","SOLUSD",1728135235666,6.21670167,143.56,143.54,50.0]
["bitfinex","SOLUSD",1728135235867,6.21670167,143.55,143.54,50.0]
["bitfinex","SOLUSD",1728135238872,13.18320167,143.55,143.52,50.0]
["bitfinex","SOLUSD",1728135239192,6.21670167,143.54,143.52,50.0]
["bitfinex","SOLUSD",1728135239395,6.21670167,143.53,143.52,50.0]
["bitfinex","SOLUSD",1728135241095,6.9665,143.55,143.52,50.0]
["bitfinex","SOLUSD",1728135241294,6.21390297,143.53,143.52,50.0]
["bitfinex","SOLUSD",1728135243994,6.9665,143.55,143.53,50.0]
["bitfinex","SOLUSD",1728135244298,6.21332304,143.54,143.53,50.0]
["bitfinex","SOLUSD",1728135247093,6.21224575,143.54,143.53,50.0]
["bitfinex","SOLUSD",1728135247300,6.21224575,143.54,143.52,50.0]
["bitfinex","SOLUSD",1728135247598,13.17934575,143.53,143.52,50.0]
["bitfinex","SOLUSD",1728135248298,13.17934575,143.53,143.51,50.0]
["bitfinex","SOLUSD",1728135248602,6.21224575,143.52,143.51,50.0]
["bitfinex","SOLUSD",1728135248975,6.21224575,143.52,143.51,62.97247591]
["bitfinex","SOLUSD",1728135250801,6.21224575,143.52,143.51,69.94057591]
["bitfinex","SOLUSD",1728135252010,6.9658,143.56,143.53,50.0]
["bitfinex","SOLUSD",1728135252210,6.21028243,143.55,143.53,50.0]
["bitfinex","SOLUSD",1728135252409,6.21028243,143.54,143.53,50.0]
["bitfinex","SOLUSD",1728135253533,6.20985062,143.54,143.53,50.0]
["bitfinex","SOLUSD",1728135257210,6.20985062,143.54,143.53,62.97247591]
["bitfinex","SOLUSD",1728135258211,6.20985062,143.54,143.53,50.0]
["bitfinex","SOLUSD",1728135259509,6.21163357,143.54,143.53,50.0]
["bitfinex","SOLUSD",1728135262702,6.9662,143.55,143.53,50.0]
["bitfinex","SOLUSD",1728135262908,6.21308054,143.54,143.53,50.0]
["bitfinex","SOLUSD",1728135263421,6.21308054,143.54,143.52,50.0]
["bitfinex","SOLUSD",1728135263619,6.9662,143.55,143.52,50.0]
["bitfinex","SOLUSD",1728135263620,6.21308054,143.53,143.52,50.0]
["bitfinex","SOLUSD",1728135264522,6.21308054,143.53,143.51,50.0]
["bitfinex","SOLUSD",1728135264719,6.21308054,143.52,143.51,50.0]
["bitfinex","SOLUSD",1728135266206,6.21757496,143.52,143.51,50.0]
["bitfinex","SOLUSD",1728135272725,6.967,143.54,143.51,50.0]
["bitfinex","SOLUSD",1728135273326,6.21932599,143.53,143.51,50.0]
["bitfinex","SOLUSD",1728135273647,6.21932599,143.52,143.51,50.0]
["bitfinex","SOLUSD",1728135275441,6.21932599,143.52,143.51,51.39334177]
["bitfinex","SOLUSD",1728135275922,6.21932599,143.52,143.51,50.0]
["bitfinex","SOLUSD",1728135276123,6.21932599,143.52,143.51,51.3933323]
["bitfinex","SOLUSD",1728135276425,6.21932599,143.52,143.51,50.0]
["bitfinex","SOLUSD",1728135285746,6.21932599,143.52,143.5,19.94097591]
["bitfinex","SOLUSD",1728135285957,6.9663,143.55,143.5,19.94097591]
["bitfinex","SOLUSD",1728135285958,6.9663,143.55,143.51,50.0]
["bitfinex","SOLUSD",1728135286450,6.22521324,143.54,143.51,50.0]
["bitfinex","SOLUSD",1728135286653,6.22521324,143.53,143.51,50.0]
["bitfinex","SOLUSD",1728135286856,6.22521324,143.52,143.51,50.0]
["bitfinex","SOLUSD",1728135288952,6.22521324,143.52,143.5,19.94097591]
["bitfinex","SOLUSD",1728135289137,6.9663,143.55,143.51,50.0]
["bitfinex","SOLUSD",1728135289338,6.22311827,143.54,143.51,50.0]
["bitfinex","SOLUSD",1728135289537,6.22311827,143.53,143.51,50.0]
["bitfinex","SOLUSD",1728135289837,6.22311827,143.52,143.51,50.0]
["bitfinex","SOLUSD",1728135292658,6.9663,143.55,143.51,50.0]
["bitfinex","SOLUSD",1728135292858,6.22223001,143.52,143.51,50.0]
["bitfinex","SOLUSD",1728135295353,6.22223001,143.52,143.49,50.0]
["bitfinex","SOLUSD",1728135295558,6.22223001,143.51,143.49,50.0]
["bitfinex","SOLUSD",1728135295866,6.22223001,143.5,143.49,50.0]
["bitfinex","SOLUSD",1728135296255,6.22198501,143.5,143.49,50.0]
["bitfinex","SOLUSD",1728135299741,6.22198501,143.5,143.48,67.4233]
["bitfinex","SOLUSD",1728135299742,6.21687018,143.5,143.48,67.4233]
["bitfinex","SOLUSD",1728135299943,6.21687018,143.49,143.48,67.4233]
["bitfinex","SOLUSD",1728135302341,6.9682,143.51,143.48,67.4233]
["bitfinex","SOLUSD",1728135302548,6.21620943,143.49,143.48,67.4233]
["bitfinex","SOLUSD",1728135306142,6.21620943,143.49,143.48,17.4233]
["bitfinex","SOLUSD",1728135306858,6.21620943,143.49,143.48,24.3929]
["bitfinex","SOLUSD",1728135307055,6.21620943,143.49,143.48,37.36537591]
["bitfinex","SOLUSD",1728135307371,6.21620943,143.49,143.48,87.36537591]
["bitfinex","SOLUSD",1728135308072,6.21620943,143.49,143.48,74.3929]
["bitfinex","SOLUSD",1728135308271,6.21450228,143.49,143.48,74.3929]
["bitfinex","SOLUSD",1728135309889,6.21472464,143.49,143.48,74.3929]
["bitfinex","SOLUSD",1728135310263,6.21472464,143.49,143.48,87.36537591]
["bitfinex","SOLUSD",1728135310474,6.9665,143.55,143.51,50.0]
["bitfinex","SOLUSD",1728135310688,6.21538297,143.54,143.51,56.9679]
["bitfinex","SOLUSD",1728135310864,6.21538297,143.53,143.51,56.9679]
["bitfinex","SOLUSD",1728135311064,6.21538297,143.52,143.51,56.9679]
["bitfinex","SOLUSD",1728135311283,6.21538297,143.52,143.51,58.36125209]
["bitfinex","SOLUSD",1728135312490,6.21538297,143.52,143.51,71.333728]
["bitfinex","SOLUSD",1728135313488,24.22434355,143.59,143.54,56.9666]
["bitfinex","SOLUSD",1728135313804,6.21612558,143.58,143.55,51.39296032]
["bitfinex","SOLUSD",1728135313964,6.21612558,143.57,143.56,1.39295635]
["bitfinex","SOLUSD",1728135314169,6.21612558,143.57,143.56,19.93817591]
["bitfinex","SOLUSD",1728135314365,6.21612558,143.57,143.56,43.84054991]
["bitfinex","SOLUSD",1728135314585,6.21612558,143.57,143.56,43.71505991]
["bitfinex","SOLUSD",1728135314771,6.21612558,143.57,143.56,69.93817591]
["bitfinex","SOLUSD",1728135316686,6.21612558,143.57,143.56,50.0]
["bitfinex","SOLUSD",1728135316898,6.21612558,143.57,143.54,56.9666]
["bitfinex","SOLUSD",1728135317067,6.21612558,143.56,143.54,56.9666]
["bitfinex","SOLUSD",1728135317272,6.9643,143.59,143.54,56.9666]
["bitfinex","SOLUSD",1728135317493,13.17402822,143.58,143.54,50.0]
["bitfinex","SOLUSD",1728135317671,6.20922822,143.57,143.54,50.0]
["bitfinex","SOLUSD",1728135317872,6.20922822,143.56,143.54,50.0]
["bitfinex","SOLUSD",1728135318169,6.9648,143.58,143.54,50.0]
["bitfinex","SOLUSD",1728135318369,6.20898492,143.57,143.54,50.0]
["bitfinex","SOLUSD",1728135318595,6.20898492,143.56,143.54,50.0]
["bitfinex","SOLUSD",1728135318893,6.9648,143.58,143.54,50.0]
["bitfinex","SOLUSD",1728135319099,6.20796214,143.57,143.54,50.0]
["bitfinex","SOLUSD",1728135319300,6.20796214,143.56,143.54,50.0]
["bitfinex","SOLUSD",1728135319600,6.20796214,143.55,143.53,17.4179]
["bitfinex","SOLUSD",1728135319993,6.9657,143.56,143.52,50.0]
["bitfinex","SOLUSD",1728135320294,6.20646924,143.55,143.51,50.0]
["bitfinex","SOLUSD",1728135320595,6.20593087,143.54,143.51,50.0]
["bitfinex","SOLUSD",1728135320803,6.9657,143.56,143.51,50.0]
["bitfinex","SOLUSD",1728135320980,6.20561382,143.55,143.51,50.0]
["bitfinex","SOLUSD",1728135321180,6.20561382,143.54,143.51,50.0]
["bitfinex","SOLUSD",1728135321483,6.9657,143.56,143.51,50.0]
["bitfinex","SOLUSD",1728135321795,6.20540174,143.55,143.51,56.9681]
["bitfinex","SOLUSD",1728135321981,6.20540174,143.54,143.53,50.0]
["bitfinex","SOLUSD",1728135322576,6.20540174,143.54,143.52,6.9675]
["bitfinex","SOLUSD",1728135322814,6.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728135323095,6.20530912,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1728135323297,6.20530912,143.54,143.52,56.9675]
["bitfinex","SOLUSD",1728135323497,6.9657,143.56,143.52,56.9675]
["bitfinex","SOLUSD",1728135323696,6.20513717,143.55,143.52,56.9675]
["bitfinex","SOLUSD",1728135323888,6.20513717,143.54,143.52,56.9675]
["bitfinex","SOLUSD",1728135324191,6.9657,143.56,143.53,50.0]
["bitfinex","SOLUSD",1728135324398,6.20600802,143.55,143.53,50.0]
["bitfinex","SOLUSD",1728135324602,6.20600802,143.54,143.53,50.0]
["bitfinex","SOLUSD",1728135325288,6.9653,143.57,143.53,50.0]
["bitfinex","SOLUSD",1728135325498,6.20654465,143.56,143.53,50.0]
["bitfinex","SOLUSD",1728135325808,6.20654465,143.55,143.54,8.35973219]
["bitfinex","SOLUSD",1728135325981,6.20654465,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1728135326499,6.20654465,143.55,143.54,56.9666]
["bitfinex","SOLUSD",1728135327683,6.20615308,143.55,143.54,56.9666]
["bitfinex","SOLUSD",1728135328706,6.20615308,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1728135329583,6.20615308,143.55,143.53,69.93957591]
["bitfinex","SOLUSD",1728135329900,6.9652,143.57,143.53,69.93957591]
["bitfinex","SOLUSD",1728135330096,6.20540758,143.56,143.53,69.93957591]
["bitfinex","SOLUSD",1728135330281,6.20540758,143.55,143.53,69.93957591]
["bitfinex","SOLUSD",1728135330481,6.9648,143.58,143.53,69.93957591]
["bitfinex","SOLUSD",1728135330683,6.20511425,143.57,143.53,69.93957591]
["bitfinex","SOLUSD",1728135330882,6.20511425,143.56,143.53,69.93957591]
["bitfinex","SOLUSD",1728135331188,6.20511079,143.55,143.53,69.93957591]
["bitfinex","SOLUSD",1728135331391,6.9648,143.58,143.53,69.93957591]
["bitfinex","SOLUSD",1728135331601,6.20483466,143.57,143.53,69.93957591]
["bitfinex","SOLUSD",1728135331784,6.20483466,143.56,143.53,69.93957591]
["bitfinex","SOLUSD",1728135331978,6.20483466,143.55,143.54,51.39306579]
["bitfinex","SOLUSD",1728135332185,6.20483466,143.55,143.54,58.35966579]
["bitfinex","SOLUSD",1728135333400,6.20483466,143.55,143.54,56.9666]
["bitfinex","SOLUSD",1728135333603,6.9633,143.61,143.57,50.0]
["bitfinex","SOLUSD",1728135333921,26.20476244,143.6,143.57,50.0]
["bitfinex","SOLUSD",1728135334083,6.20476244,143.59,143.57,50.0]
["bitfinex","SOLUSD",1728135334278,6.20476244,143.58,143.57,50.0]
["bitfinex","SOLUSD",1728135334485,6.20443426,143.58,143.57,50.0]
["bitfinex","SOLUSD",1728135337188,6.20443426,143.58,143.55,74.3812]
["bitfinex","SOLUSD",1728135337404,6.20443426,143.57,143.55,74.3812]
["bitfinex","SOLUSD",1728135337588,21.74102295,143.62,143.55,74.3812]
["bitfinex","SOLUSD",1728135337794,6.9648,143.58,143.55,67.4152]
["bitfinex","SOLUSD",1728135338008,6.20378802,143.57,143.55,67.4152]
["bitfinex","SOLUSD",1728135338299,6.9648,143.58,143.55,50.0]
["bitfinex","SOLUSD",1728135338606,6.20348962,143.57,143.54,56.9665]
["bitfinex","SOLUSD",1728135338907,6.9648,143.58,143.54,56.9665]
["bitfinex","SOLUSD",1728135339085,6.20350005,143.57,143.54,56.9665]
["bitfinex","SOLUSD",1728135339285,6.9648,143.58,143.54,56.9665]
["bitfinex","SOLUSD",1728135339485,6.20325044,143.57,143.53,62.97247591]
["bitfinex","SOLUSD",1728135339699,6.20306463,143.56,143.53,69.93947591]
["bitfinex","SOLUSD",1728135339914,6.9648,143.58,143.53,69.93947591]
["bitfinex","SOLUSD",1728135340095,6.20306414,143.57,143.53,69.93947591]
["bitfinex","SOLUSD",1728135340411,6.20306414,143.56,143.53,69.93947591]
["bitfinex","SOLUSD",1728135340607,6.9648,143.58,143.53,69.93947591]
["bitfinex","SOLUSD",1728135340807,6.20292269,143.57,143.53,69.93947591]
["bitfinex","SOLUSD",1728135341100,6.20292269,143.56,143.53,69.93947591]
["bitfinex","SOLUSD",1728135341321,6.9648,143.58,143.53,69.93947591]
["bitfinex","SOLUSD",1728135341786,6.20290972,143.57,143.53,69.93947591]
["bitfinex","SOLUSD",1728135341986,6.20290972,143.56,143.53,69.93947591]
["bitfinex","SOLUSD",1728135342187,6.9648,143.58,143.53,69.93947591]
["bitfinex","SOLUSD",1728135342383,6.20305426,143.57,143.53,69.93947591]
["bitfinex","SOLUSD",1728135342602,6.20305426,143.56,143.53,69.93947591]
["bitfinex","SOLUSD",1728135342913,6.9648,143.58,143.54,50.0]
["bitfinex","SOLUSD",1728135343202,6.2028081,143.57,143.54,50.0]
["bitfinex","SOLUSD",1728135343402,6.2028081,143.56,143.54,50.0]
["bitfinex","SOLUSD",1728135343708,6.9648,143.58,143.54,50.0]
["bitfinex","SOLUSD",1728135343903,6.20327655,143.57,143.54,50.0]
["bitfinex","SOLUSD",1728135344105,6.20327655,143.56,143.54,50.0]
["bitfinex","SOLUSD",1728135344293,6.9648,143.58,143.54,50.0]
["bitfinex","SOLUSD",1728135344610,6.2037444,143.57,143.54,50.0]
["bitfinex","SOLUSD",1728135344809,6.20369653,143.56,143.54,50.0]
["bitfinex","SOLUSD",1728135344997,6.9648,143.58,143.54,50.0]
["bitfinex","SOLUSD",1728135345202,6.20389955,143.57,143.54,50.0]
["bitfinex","SOLUSD",1728135345497,6.20389955,143.56,143.54,50.0]
["bitfinex","SOLUSD",1728135345696,6.9648,143.58,143.54,50.0]
["bitfinex","SOLUSD",1728135345904,6.20414841,143.57,143.54,50.0]
["bitfinex","SOLUSD",1728135346205,6.20414841,143.56,143.54,50.0]
["bitfinex","SOLUSD",1728135346401,6.9648,143.58,143.54,50.0]
["bitfinex","SOLUSD",1728135346708,6.20413694,143.57,143.54,50.0]
["bitfinex","SOLUSD",1728135346894,6.20413694,143.56,143.54,50.0]
["bitfinex","SOLUSD",1728135347098,6.9648,143.58,143.54,50.0]
["bitfinex","SOLUSD",1728135347294,6.20401547,143.57,143.54,50.0]
["bitfinex","SOLUSD",1728135347514,6.20401547,143.56,143.54,50.0]
["bitfinex","SOLUSD",1728135347813,6.20401547,143.55,143.52,67.4185]
["bitfinex","SOLUSD",1728135348010,6.9658,143.56,143.52,67.4185]
["bitfinex","SOLUSD",1728135348319,6.20481162,143.55,143.52,17.4185]
["bitfinex","SOLUSD",1728135348607,6.9658,143.56,143.52,17.4185]
["bitfinex","SOLUSD",1728135348816,14.91368421,143.55,143.51,50.0]
["bitfinex","SOLUSD",1728135349018,6.20555274,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728135349203,6.20555274,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1728135349400,8.70813147,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1728135349596,6.20577254,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728135349794,8.70813147,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1728135349795,6.20577254,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1728135350020,6.20577254,143.52,143.5,6.9685]
["bitfinex","SOLUSD",1728135350188,8.70813147,143.55,143.51,50.0]
["bitfinex","SOLUSD",1728135350394,6.20560793,143.54,143.51,50.0]
["bitfinex","SOLUSD",1728135350694,6.20560793,143.53,143.51,50.0]
["bitfinex","SOLUSD",1728135350909,6.20560793,143.52,143.51,50.0]
["bitfinex","SOLUSD",1728135351090,6.9666,143.55,143.51,50.0]
["bitfinex","SOLUSD",1728135351312,6.20676964,143.52,143.51,50.0]
["bitfinex","SOLUSD",1728135351514,6.20676964,143.52,143.5,56.9685]
["bitfinex","SOLUSD",1728135351821,6.9667,143.54,143.5,56.9685]
["bitfinex","SOLUSD",1728135352030,6.20778636,143.53,143.5,56.9685]
["bitfinex","SOLUSD",1728135352323,6.20778636,143.52,143.5,56.9685]
["bitfinex","SOLUSD",1728135352496,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728135352695,6.20883139,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1728135352896,6.20883139,143.52,143.49,74.3917]
["bitfinex","SOLUSD",1728135353109,6.9667,143.54,143.49,74.3917]
["bitfinex","SOLUSD",1728135353307,6.20883063,143.53,143.49,74.3917]
["bitfinex","SOLUSD",1728135353512,6.20883063,143.52,143.49,67.4227]
["bitfinex","SOLUSD",1728135353814,6.20883063,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1728135354114,6.20883063,143.5,143.48,6.9694]
["bitfinex","SOLUSD",1728135354316,6.9676,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1728135354495,6.21014873,143.51,143.48,56.9694]
["bitfinex","SOLUSD",1728135354819,6.21014873,143.5,143.48,56.9694]
["bitfinex","SOLUSD",1728135355019,6.9676,143.52,143.48,56.9694]
["bitfinex","SOLUSD",1728135355194,6.20870253,143.51,143.48,56.9694]
["bitfinex","SOLUSD",1728135355394,6.20870253,143.5,143.48,56.9694]
["bitfinex","SOLUSD",1728135355596,6.9676,143.52,143.48,56.9694]
["bitfinex","SOLUSD",1728135355889,6.20841705,143.51,143.48,56.9694]
["bitfinex","SOLUSD",1728135356091,6.20841705,143.5,143.48,56.9694]
["bitfinex","SOLUSD",1728135356289,6.9676,143.52,143.48,56.9694]
["bitfinex","SOLUSD",1728135356492,6.20809417,143.51,143.48,56.9694]
["bitfinex","SOLUSD",1728135356706,6.20809417,143.5,143.48,56.9694]
["bitfinex","SOLUSD",1728135357018,6.9676,143.52,143.48,56.9694]
["bitfinex","SOLUSD",1728135357322,6.20820762,143.51,143.48,56.9694]
["bitfinex","SOLUSD",1728135357619,6.20716773,143.5,143.48,56.9694]
["bitfinex","SOLUSD",1728135357796,6.9676,143.52,143.48,56.9694]
["bitfinex","SOLUSD",1728135357995,6.20710505,143.51,143.48,56.9694]
["bitfinex","SOLUSD",1728135358218,6.20710505,143.5,143.46,50.8563334]
["bitfinex","SOLUSD",1728135358392,6.20545408,143.49,143.46,50.8563334]
["bitfinex","SOLUSD",1728135358599,1.74225569,143.53,143.46,57.3267334]
["bitfinex","SOLUSD",1728135358901,6.9681,143.51,143.47,56.97]
["bitfinex","SOLUSD",1728135359092,6.20551185,143.5,143.47,56.97]
["bitfinex","SOLUSD",1728135359293,6.9681,143.51,143.47,56.97]
["bitfinex","SOLUSD",1728135359495,6.20432204,143.5,143.47,56.97]
["bitfinex","SOLUSD",1728135359715,6.9681,143.51,143.47,56.97]
["bitfinex","SOLUSD",1728135359919,6.20407734,143.5,143.47,56.97]
["bitfinex","SOLUSD",1728135360218,6.9681,143.51,143.47,56.97]
["bitfinex","SOLUSD",1728135360418,6.20396002,143.5,143.47,56.97]
["bitfinex","SOLUSD",1728135360619,6.9681,143.51,143.47,56.97]
["bitfinex","SOLUSD",1728135360814,6.2042516,143.5,143.47,56.97]
["bitfinex","SOLUSD",1728135361117,6.9681,143.51,143.47,56.97]
["bitfinex","SOLUSD",1728135361424,6.20459233,143.5,143.47,56.97]
["bitfinex","SOLUSD",1728135361607,6.9681,143.51,143.47,56.97]
["bitfinex","SOLUSD",1728135361807,6.20388008,143.5,143.47,56.97]
["bitfinex","SOLUSD",1728135362007,6.9681,143.51,143.47,56.97]
["bitfinex","SOLUSD",1728135362199,6.9678,143.52,143.47,56.97]
["bitfinex","SOLUSD",1728135362517,6.20293716,143.51,143.47,56.97]
["bitfinex","SOLUSD",1728135362719,6.9678,143.52,143.47,50.0]
["bitfinex","SOLUSD",1728135362919,6.20318713,143.51,143.48,8.3630333]
["bitfinex","SOLUSD",1728135363122,8.70936992,143.53,143.48,8.3630333]
["bitfinex","SOLUSD",1728135363430,6.20260742,143.52,143.48,58.3630333]
["bitfinex","SOLUSD",1728135363719,6.20260742,143.51,143.48,58.3630333]
["bitfinex","SOLUSD",1728135363912,8.70936992,143.53,143.48,58.3630333]
["bitfinex","SOLUSD",1728135364213,6.20225085,143.52,143.48,58.3630333]
["bitfinex","SOLUSD",1728135364420,6.20225085,143.51,143.48,58.3630333]
["bitfinex","SOLUSD",1728135364629,8.70936992,143.53,143.48,58.3630333]
["bitfinex","SOLUSD",1728135364805,6.20171161,143.52,143.48,51.3937333]
["bitfinex","SOLUSD",1728135365127,136.12732134,143.63,143.5,62.97247591]
["bitfinex","SOLUSD",1728135365128,6.9658,143.56,143.5,62.97247591]
["bitfinex","SOLUSD",1728135365421,6.2015552,143.55,143.53,62.97247591]
["bitfinex","SOLUSD",1728135365626,6.6376,143.59,143.54,8.35972891]
["bitfinex","SOLUSD",1728135365627,1.74141114,143.58,143.54,8.35972891]
["bitfinex","SOLUSD",1728135365919,6.20205115,143.57,143.54,8.35972891]
["bitfinex","SOLUSD",1728135366135,8.70565068,143.59,143.54,8.35972891]
["bitfinex","SOLUSD",1728135366136,6.20205115,143.56,143.54,8.35972891]
["bitfinex","SOLUSD",1728135366322,6.20205115,143.55,143.54,8.35972891]
["bitfinex","SOLUSD",1728135366617,6.20205115,143.55,143.54,19.93907591]
["bitfinex","SOLUSD",1728135367721,6.20205115,143.55,143.54,69.93907591]
["bitfinex","SOLUSD",1728135369328,1.74127986,143.6,143.54,69.93907591]
["bitfinex","SOLUSD",1728135369540,6.2033349,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1728135369703,6.2033349,143.58,143.55,56.9658]
["bitfinex","SOLUSD",1728135370038,6.2033349,143.57,143.55,56.9658]
["bitfinex","SOLUSD",1728135370238,6.2033349,143.56,143.55,56.9658]
["bitfinex","SOLUSD",1728135371044,6.2033349,143.56,143.55,69.93827591]
["bitfinex","SOLUSD",1728135371215,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728135371216,8.7038791,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728135371522,16.4033,143.65,143.58,6.9647]
["bitfinex","SOLUSD",1728135371523,6.20376713,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1728135371827,6.20376713,143.6,143.58,56.9647]
["bitfinex","SOLUSD",1728135372019,6.20376713,143.59,143.58,56.9647]
["bitfinex","SOLUSD",1728135372837,6.20316106,143.59,143.58,56.9647]
["bitfinex","SOLUSD",1728135373204,6.9623,143.63,143.58,56.9647]
["bitfinex","SOLUSD",1728135373409,6.2031795,143.59,143.58,56.9647]
["bitfinex","SOLUSD",1728135373904,6.2031795,143.59,143.58,69.93717591]
["bitfinex","SOLUSD",1728135374808,6.2031795,143.59,143.58,56.9647]
["bitfinex","SOLUSD",1728135375231,6.2031795,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1728135376026,6.2031795,143.59,143.57,67.413]
["bitfinex","SOLUSD",1728135376218,1.74082118,143.62,143.56,56.9656]
["bitfinex","SOLUSD",1728135376426,6.19897998,143.58,143.56,58.35848117]
["bitfinex","SOLUSD",1728135376624,6.19897998,143.58,143.56,56.9656]
["bitfinex","SOLUSD",1728135376825,8.70440147,143.61,143.56,56.9656]
["bitfinex","SOLUSD",1728135377127,6.19867176,143.6,143.56,56.9656]
["bitfinex","SOLUSD",1728135377335,6.19867176,143.59,143.56,56.9656]
["bitfinex","SOLUSD",1728135377625,6.19867176,143.58,143.56,56.9656]
["bitfinex","SOLUSD",1728135377816,1.74107043,143.6,143.56,56.9656]
["bitfinex","SOLUSD",1728135378019,6.19801823,143.59,143.56,56.9656]
["bitfinex","SOLUSD",1728135378226,6.19801823,143.58,143.56,56.9656]
["bitfinex","SOLUSD",1728135378409,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728135378620,6.1975278,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728135378819,6.1975278,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1728135379033,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728135379210,6.19756164,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728135379406,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728135379714,6.19718553,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728135380032,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728135380236,6.9638,143.6,143.55,56.9661]
["bitfinex","SOLUSD",1728135380537,6.9638,143.6,143.56,1.39294691]
["bitfinex","SOLUSD",1728135380835,1.74111132,143.63,143.56,50.0]
["bitfinex","SOLUSD",1728135380836,6.9648,143.58,143.56,50.0]
["bitfinex","SOLUSD",1728135381019,6.9643,143.59,143.54,74.3829]
["bitfinex","SOLUSD",1728135382337,6.9643,143.59,143.54,67.4163]
["bitfinex","SOLUSD",1728135382509,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728135383940,6.9643,143.59,143.55,56.9661]
["bitfinex","SOLUSD",1728135384334,6.19529038,143.58,143.55,56.9661]
["bitfinex","SOLUSD",1728135384642,1.74119043,143.58,143.54,17.4163]
["bitfinex","SOLUSD",1728135385539,6.9647,143.58,143.54,17.4163]
["bitfinex","SOLUSD",1728135386751,6.9647,143.58,143.54,18.80942635]
["bitfinex","SOLUSD",1728135386956,6.9647,143.58,143.54,68.80942635]
["bitfinex","SOLUSD",1728135387565,6.9647,143.58,143.54,75.77602635]
["bitfinex","SOLUSD",1728135388235,6.9647,143.58,143.54,74.3829]
["bitfinex","SOLUSD",1728135388650,1.74141106,143.57,143.51,65.9979]
["bitfinex","SOLUSD",1728135388845,6.9657,143.56,143.51,74.3878]
["bitfinex","SOLUSD",1728135389045,1.74168784,143.55,143.51,24.3878]
["bitfinex","SOLUSD",1728135389555,6.9657,143.56,143.52,56.9675]
["bitfinex","SOLUSD",1728135389754,1.74169473,143.58,143.52,56.9675]
["bitfinex","SOLUSD",1728135389930,6.9653,143.57,143.52,56.9675]
["bitfinex","SOLUSD",1728135390132,6.9653,143.57,143.53,50.0]
["bitfinex","SOLUSD",1728135390351,6.9653,143.57,143.53,56.967]
["bitfinex","SOLUSD",1728135390944,20.0,143.59,143.51,74.3878]
["bitfinex","SOLUSD",1728135390945,6.9663,143.55,143.51,74.3878]
["bitfinex","SOLUSD",1728135391339,6.966,143.56,143.51,87.36037591]
["bitfinex","SOLUSD",1728135392048,1.74174452,143.58,143.53,56.9669]
["bitfinex","SOLUSD",1728135393140,1.74174452,143.58,143.53,50.0]
["bitfinex","SOLUSD",1728135393457,1.74174452,143.58,143.54,58.35940601]
["bitfinex","SOLUSD",1728135395541,1.74174452,143.58,143.54,56.9663]
["bitfinex","SOLUSD",1728135396665,8.70644452,143.58,143.54,56.9663]
["bitfinex","SOLUSD",1728135404662,28.70571485,143.59,143.54,50.0]
["bitfinex","SOLUSD",1728135404865,16.5881,143.6,143.56,6.9652]
["bitfinex","SOLUSD",1728135405175,6.9634,143.61,143.57,8.35808439]
["bitfinex","SOLUSD",1728135405352,23.5992,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1728135405550,6.2684,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728135405551,8.70293703,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728135405765,8.70293703,143.64,143.59,50.0]
["bitfinex","SOLUSD",1728135405949,8.70293703,143.64,143.59,56.9642]
["bitfinex","SOLUSD",1728135406265,8.70293703,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728135406468,20.0,143.63,143.6,56.9636]
["bitfinex","SOLUSD",1728135406769,28.70205016,143.65,143.6,56.9636]
["bitfinex","SOLUSD",1728135409761,28.70205016,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1728135410449,21.74065016,143.65,143.59,62.97247591]
["bitfinex","SOLUSD",1728135410649,20.0,143.63,143.59,56.9641]
["bitfinex","SOLUSD",1728135411750,21.7406514,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728135412049,18.04349854,143.66,143.57,17.4126]
["bitfinex","SOLUSD",1728135412050,6.9631,143.62,143.57,17.4126]
["bitfinex","SOLUSD",1728135412351,1.74097111,143.61,143.57,17.4126]
["bitfinex","SOLUSD",1728135412957,6.9633,143.61,143.57,17.4126]
["bitfinex","SOLUSD",1728135414049,6.9633,143.61,143.56,56.9652]
["bitfinex","SOLUSD",1728135414050,8.70502814,143.6,143.56,50.0]
["bitfinex","SOLUSD",1728135414244,8.70502814,143.6,143.55,6.966]
["bitfinex","SOLUSD",1728135414245,8.7054904,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728135414471,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728135415049,6.9643,143.59,143.55,56.966]
["bitfinex","SOLUSD",1728135415343,6.9638,143.6,143.55,56.966]
["bitfinex","SOLUSD",1728135418174,1.74118983,143.59,143.55,56.966]
["bitfinex","SOLUSD",1728135418874,6.9638,143.6,143.55,56.966]
["bitfinex","SOLUSD",1728135421876,6.9638,143.6,143.51,67.4197]
["bitfinex","SOLUSD",1728135421877,21.99217249,143.59,143.51,67.4197]
["bitfinex","SOLUSD",1728135422050,21.99217249,143.59,143.49,50.0]
["bitfinex","SOLUSD",1728135422051,6.9671,143.54,143.49,50.0]
["bitfinex","SOLUSD",1728135422381,1.74193632,143.53,143.49,50.0]
["bitfinex","SOLUSD",1728135422550,1.74193632,143.53,143.48,74.3935]
["bitfinex","SOLUSD",1728135423060,6.9677,143.52,143.48,74.3935]
["bitfinex","SOLUSD",1728135423747,6.9677,143.52,143.48,67.4239]
["bitfinex","SOLUSD",1728135427466,1.74198481,143.51,143.48,50.0]
["bitfinex","SOLUSD",1728135427858,1.7422677,143.52,143.47,50.0]
["bitfinex","SOLUSD",1728135428064,6.9681,143.51,143.47,50.0]
["bitfinex","SOLUSD",1728135428479,8.7099677,143.52,143.48,1.39368985]
["bitfinex","SOLUSD",1728135428979,8.7099677,143.52,143.48,51.39368985]
["bitfinex","SOLUSD",1728135431370,6.9677,143.52,143.49,1.39369038]
["bitfinex","SOLUSD",1728135431896,6.9677,143.52,143.48,56.9694]
["bitfinex","SOLUSD",1728135432964,1.74211298,143.53,143.48,56.9694]
["bitfinex","SOLUSD",1728135433168,8.70941298,143.53,143.48,56.9694]
["bitfinex","SOLUSD",1728135433383,8.70941298,143.53,143.49,50.0]
["bitfinex","SOLUSD",1728135437689,6.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728135437886,21.74198302,143.56,143.5,8.36208642]
["bitfinex","SOLUSD",1728135438088,6.9662,143.55,143.5,8.36208642]
["bitfinex","SOLUSD",1728135438291,1.74198302,143.56,143.5,8.36208642]
["bitfinex","SOLUSD",1728135438498,6.9667,143.54,143.49,74.3909]
["bitfinex","SOLUSD",1728135438687,6.9667,143.54,143.5,50.0]
["bitfinex","SOLUSD",1728135439793,1.74181646,143.55,143.49,67.422]
["bitfinex","SOLUSD",1728135439989,6.9677,143.52,143.49,67.422]
["bitfinex","SOLUSD",1728135440386,6.9677,143.52,143.49,50.0]
["bitfinex","SOLUSD",1728135440790,6.9677,143.52,143.48,56.9694]
["bitfinex","SOLUSD",1728135444089,6.9677,143.52,143.49,50.0]
["bitfinex","SOLUSD",1728135446004,6.9673,143.53,143.49,50.0]
["bitfinex","SOLUSD",1728135446207,6.9673,143.53,143.5,50.0]
["bitfinex","SOLUSD",1728135447214,6.9673,143.53,143.49,56.9691]
["bitfinex","SOLUSD",1728135448303,6.9673,143.53,143.5,50.0]
["bitfinex","SOLUSD",1728135448916,1.7419038,143.52,143.48,56.9695]
["bitfinex","SOLUSD",1728135449413,6.9685,143.51,143.47,50.0]
["bitfinex","SOLUSD",1728135449909,6.9685,143.51,143.47,56.9699]
["bitfinex","SOLUSD",1728135450916,22.0536,143.51,143.47,50.0]
["bitfinex","SOLUSD",1728135451713,22.0536,143.51,143.48,50.0]
["bitfinex","SOLUSD",1728135452720,22.0536,143.51,143.47,50.0]
["bitfinex","SOLUSD",1728135453706,6.9685,143.51,143.47,58.36362706]
["bitfinex","SOLUSD",1728135453915,6.9678,143.52,143.48,50.0]
["bitfinex","SOLUSD",1728135459713,15.0851,143.55,143.51,50.0]
["bitfinex","SOLUSD",1728135460021,6.9648,143.58,143.53,56.9671]
["bitfinex","SOLUSD",1728135460324,6.18661321,143.57,143.53,56.9671]
["bitfinex","SOLUSD",1728135460526,6.18678633,143.56,143.53,56.9671]
["bitfinex","SOLUSD",1728135460731,8.70623423,143.58,143.53,56.9671]
["bitfinex","SOLUSD",1728135460907,6.18657284,143.57,143.53,50.0]
["bitfinex","SOLUSD",1728135461102,7.92808983,143.56,143.53,50.0]
["bitfinex","SOLUSD",1728135461406,6.18657284,143.55,143.52,17.4183]
["bitfinex","SOLUSD",1728135461605,13.15287284,143.55,143.51,19.94047591]
["bitfinex","SOLUSD",1728135461911,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728135462326,6.9663,143.55,143.49,30.39487591]
["bitfinex","SOLUSD",1728135462327,14.8995093,143.54,143.49,74.3915]
["bitfinex","SOLUSD",1728135462526,6.9668,143.54,143.49,74.3915]
["bitfinex","SOLUSD",1728135462823,6.19018512,143.53,143.49,74.3915]
["bitfinex","SOLUSD",1728135463022,6.9668,143.54,143.49,74.3915]
["bitfinex","SOLUSD",1728135463214,6.19018042,143.53,143.49,74.3915]
["bitfinex","SOLUSD",1728135463534,6.9663,143.55,143.5,58.36211596]
["bitfinex","SOLUSD",1728135463823,7.93520065,143.54,143.5,58.36211596]
["bitfinex","SOLUSD",1728135464034,6.19330584,143.53,143.5,58.36211596]
["bitfinex","SOLUSD",1728135464216,6.19690713,143.52,143.5,58.36211596]
["bitfinex","SOLUSD",1728135464530,1.74189481,143.54,143.5,58.36211596]
["bitfinex","SOLUSD",1728135464727,6.19690887,143.53,143.5,58.36211596]
["bitfinex","SOLUSD",1728135465025,6.19690887,143.52,143.5,58.36211596]
["bitfinex","SOLUSD",1728135465228,1.74189481,143.54,143.5,58.36211596]
["bitfinex","SOLUSD",1728135465427,6.20115467,143.53,143.5,58.36211596]
["bitfinex","SOLUSD",1728135465627,1.74189481,143.54,143.5,58.36211596]
["bitfinex","SOLUSD",1728135465628,6.20115467,143.52,143.5,58.36211596]
["bitfinex","SOLUSD",1728135465824,1.74189481,143.54,143.5,58.36211596]
["bitfinex","SOLUSD",1728135466234,6.20115231,143.53,143.5,58.36211596]
["bitfinex","SOLUSD",1728135466409,6.20115231,143.52,143.5,71.33459187]
["bitfinex","SOLUSD",1728135466612,1.74189481,143.54,143.5,71.33459187]
["bitfinex","SOLUSD",1728135466830,6.20125413,143.53,143.5,71.33459187]
["bitfinex","SOLUSD",1728135467144,1.74189481,143.54,143.5,71.33459187]
["bitfinex","SOLUSD",1728135467429,6.20125142,143.53,143.5,71.33459187]
["bitfinex","SOLUSD",1728135467631,6.20125142,143.52,143.5,71.33459187]
["bitfinex","SOLUSD",1728135467828,6.20125142,143.51,143.5,71.33459187]
["bitfinex","SOLUSD",1728135468623,6.20125142,143.51,143.5,21.33459187]
["bitfinex","SOLUSD",1728135468807,6.20125142,143.51,143.5,71.33459187]
["bitfinex","SOLUSD",1728135469229,6.20125142,143.51,143.5,69.94107591]
["bitfinex","SOLUSD",1728135471836,6.20125142,143.51,143.5,19.94107591]
["bitfinex","SOLUSD",1728135472001,6.20125142,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1728135472801,6.20125142,143.51,143.49,24.3914]
["bitfinex","SOLUSD",1728135473025,6.9667,143.54,143.49,24.3914]
["bitfinex","SOLUSD",1728135473223,6.20639676,143.53,143.49,24.3914]
["bitfinex","SOLUSD",1728135473410,6.20639676,143.52,143.49,24.3914]
["bitfinex","SOLUSD",1728135473607,6.9667,143.54,143.49,24.3914]
["bitfinex","SOLUSD",1728135473829,6.206224,143.51,143.49,24.3914]
["bitfinex","SOLUSD",1728135474003,6.9667,143.54,143.49,24.3914]
["bitfinex","SOLUSD",1728135474203,6.20607468,143.53,143.5,50.0]
["bitfinex","SOLUSD",1728135474407,6.20607468,143.52,143.5,50.0]
["bitfinex","SOLUSD",1728135474607,6.20607468,143.51,143.5,50.0]
["bitfinex","SOLUSD",1728135475030,6.20607468,143.51,143.49,74.3914]
["bitfinex","SOLUSD",1728135475329,6.9667,143.54,143.49,74.3914]
["bitfinex","SOLUSD",1728135475530,7.94775624,143.53,143.49,74.3914]
["bitfinex","SOLUSD",1728135475732,6.20584076,143.52,143.49,74.3914]
["bitfinex","SOLUSD",1728135475911,1.74191548,143.53,143.49,74.3914]
["bitfinex","SOLUSD",1728135475912,6.20584076,143.51,143.49,24.3914]
["bitfinex","SOLUSD",1728135476114,6.2052225,143.5,143.49,24.3914]
["bitfinex","SOLUSD",1728135477023,6.20559527,143.5,143.49,24.3914]
["bitfinex","SOLUSD",1728135479035,6.20559527,143.5,143.49,25.78502785]
["bitfinex","SOLUSD",1728135479235,6.20559527,143.5,143.49,75.78502785]
["bitfinex","SOLUSD",1728135485617,8.70643409,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728135485812,1.74163409,143.58,143.54,8.35978071]
["bitfinex","SOLUSD",1728135486010,6.20671025,143.57,143.55,6.966]
["bitfinex","SOLUSD",1728135486212,6.20671025,143.56,143.55,6.966]
["bitfinex","SOLUSD",1728135486739,6.20671025,143.56,143.55,56.966]
["bitfinex","SOLUSD",1728135487946,6.20671025,143.56,143.55,71.3315117]
["bitfinex","SOLUSD",1728135488238,1.74090406,143.64,143.55,143.96633991]
["bitfinex","SOLUSD",1728135488441,6.20293222,143.63,143.62,6.9626]
["bitfinex","SOLUSD",1728135488732,1.74049654,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1728135488936,1.74049654,143.65,143.61,67.4079]
["bitfinex","SOLUSD",1728135489323,1.74049654,143.65,143.61,74.371]
["bitfinex","SOLUSD",1728135491140,1.74049654,143.65,143.61,24.371]
["bitfinex","SOLUSD",1728135492739,6.9619,143.64,143.58,80.38407591]
["bitfinex","SOLUSD",1728135493039,1.74049654,143.65,143.58,80.38407591]
["bitfinex","SOLUSD",1728135493040,1.74077331,143.63,143.58,67.4116]
["bitfinex","SOLUSD",1728135493239,6.9624,143.63,143.58,74.3763]
["bitfinex","SOLUSD",1728135493418,1.74079424,143.62,143.58,74.3763]
["bitfinex","SOLUSD",1728135494228,1.74079424,143.62,143.58,24.3763]
["bitfinex","SOLUSD",1728135494427,6.9628,143.62,143.58,24.3763]
["bitfinex","SOLUSD",1728135495133,6.9623,143.63,143.58,24.3763]
["bitfinex","SOLUSD",1728135495343,1.74085807,143.62,143.58,24.3763]
["bitfinex","SOLUSD",1728135496431,8.70315771,143.63,143.58,74.3763]
["bitfinex","SOLUSD",1728135497343,8.70262532,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1728135498042,6.9624,143.63,143.58,87.34867591]
["bitfinex","SOLUSD",1728135498223,1.74083212,143.62,143.58,87.34867591]
["bitfinex","SOLUSD",1728135499831,8.70325352,143.63,143.58,87.34867591]
["bitfinex","SOLUSD",1728135500848,6.9624,143.63,143.58,87.34867591]
["bitfinex","SOLUSD",1728135503651,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728135504520,1.74084817,143.65,143.61,12.97247591]
["bitfinex","SOLUSD",1728135504726,15.2643,143.66,143.6,68.80147854]
["bitfinex","SOLUSD",1728135504727,17.00487228,143.66,143.62,21.32753374]
["bitfinex","SOLUSD",1728135505129,17.00487228,143.66,143.62,19.93507591]
["bitfinex","SOLUSD",1728135506058,23.96577228,143.66,143.62,19.93507591]
["bitfinex","SOLUSD",1728135506924,6.9614,143.65,143.6,37.34487591]
["bitfinex","SOLUSD",1728135507150,1.74068066,143.64,143.6,37.34487591]
["bitfinex","SOLUSD",1728135507335,8.70205602,143.65,143.61,50.0]
["bitfinex","SOLUSD",1728135507535,8.70205602,143.65,143.6,37.34487591]
["bitfinex","SOLUSD",1728135508150,8.70205602,143.65,143.6,87.34487591]
["bitfinex","SOLUSD",1728135508454,22.2253,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1728135509230,22.2253,143.66,143.61,56.9629]
["bitfinex","SOLUSD",1728135510771,1.74045916,143.65,143.61,56.9629]
["bitfinex","SOLUSD",1728135511062,8.70185916,143.65,143.61,56.9629]
["bitfinex","SOLUSD",1728135512458,8.70185916,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1728135513358,8.70185916,143.65,143.6,67.4088]
["bitfinex","SOLUSD",1728135513542,8.70185916,143.65,143.6,24.3725]
["bitfinex","SOLUSD",1728135514549,8.70185916,143.65,143.6,74.3725]
["bitfinex","SOLUSD",1728135516647,8.70185916,143.65,143.61,56.9632]
["bitfinex","SOLUSD",1728135517746,13.0077,143.67,143.62,81.77141723]
["bitfinex","SOLUSD",1728135517947,1.74034136,143.68,143.64,50.0]
["bitfinex","SOLUSD",1728135518153,1.74034136,143.68,143.65,1.39212597]
["bitfinex","SOLUSD",1728135518342,24.06535309,143.69,143.65,1.39212597]
["bitfinex","SOLUSD",1728135519261,17.10555309,143.69,143.64,80.37597591]
["bitfinex","SOLUSD",1728135519439,1.7401043,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1728135519645,8.7001043,143.68,143.64,67.4035]
["bitfinex","SOLUSD",1728135519839,8.7001043,143.68,143.64,74.3652]
["bitfinex","SOLUSD",1728135521060,6.96,143.68,143.64,74.3652]
["bitfinex","SOLUSD",1728135521661,6.2895,143.71,143.67,56.9603]
["bitfinex","SOLUSD",1728135521662,13.248,143.71,143.67,56.9603]
["bitfinex","SOLUSD",1728135521957,14.98778804,143.71,143.67,56.9603]
["bitfinex","SOLUSD",1728135522838,13.248,143.71,143.67,56.9603]
["bitfinex","SOLUSD",1728135524149,13.248,143.71,143.64,17.4035]
["bitfinex","SOLUSD",1728135524150,6.9595,143.69,143.65,56.9609]
["bitfinex","SOLUSD",1728135524559,6.9595,143.69,143.65,50.0]
["bitfinex","SOLUSD",1728135524969,1.74006663,143.68,143.64,24.3652]
["bitfinex","SOLUSD",1728135525269,1.74006663,143.68,143.64,74.3652]
["bitfinex","SOLUSD",1728135525443,8.69960304,143.69,143.64,74.3652]
["bitfinex","SOLUSD",1728135526667,6.9595,143.69,143.64,74.3652]
["bitfinex","SOLUSD",1728135533775,17.1976177,143.68,143.62,56.9626]
["bitfinex","SOLUSD",1728135535057,6.961,143.66,143.62,56.9626]
["bitfinex","SOLUSD",1728135536895,6.961,143.66,143.61,67.4076]
["bitfinex","SOLUSD",1728135537465,6.961,143.66,143.61,74.3707]
["bitfinex","SOLUSD",1728135540178,1.74044485,143.65,143.61,17.4076]
["bitfinex","SOLUSD",1728135540483,6.9619,143.64,143.59,56.9641]
["bitfinex","SOLUSD",1728135540655,1.74056165,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1728135540865,8.70196165,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1728135541260,8.70196165,143.65,143.6,56.9636]
["bitfinex","SOLUSD",1728135544003,8.70196165,143.65,143.6,69.93607591]
["bitfinex","SOLUSD",1728135545400,8.70196165,143.65,143.6,62.97247591]
["bitfinex","SOLUSD",1728135545699,8.70196165,143.65,143.61,6.9633]
["bitfinex","SOLUSD",1728135546701,21.74056165,143.65,143.58,67.4112]
["bitfinex","SOLUSD",1728135546906,15.8356,143.64,143.58,67.4112]
["bitfinex","SOLUSD",1728135547079,1.74082922,143.63,143.58,67.4112]
["bitfinex","SOLUSD",1728135547578,6.9629,143.62,143.58,74.3759]
["bitfinex","SOLUSD",1728135547776,8.70312922,143.63,143.58,74.3759]
["bitfinex","SOLUSD",1728135548078,8.70312922,143.63,143.58,87.34837591]
["bitfinex","SOLUSD",1728135548872,8.70312922,143.63,143.58,74.3759]
["bitfinex","SOLUSD",1728135549080,6.9637,143.61,143.56,50.0]
["bitfinex","SOLUSD",1728135549286,1.74107852,143.6,143.55,47.4149]
["bitfinex","SOLUSD",1728135549493,6.9643,143.59,143.55,24.3809]
["bitfinex","SOLUSD",1728135549771,8.70477852,143.6,143.56,50.0]
["bitfinex","SOLUSD",1728135549995,1.74107852,143.6,143.56,56.9655]
["bitfinex","SOLUSD",1728135550378,12.9698,143.61,143.56,56.9655]
["bitfinex","SOLUSD",1728135550679,6.0065,143.61,143.56,62.97247591]
["bitfinex","SOLUSD",1728135550994,1.74110836,143.62,143.56,62.97247591]
["bitfinex","SOLUSD",1728135550995,8.70390836,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728135552496,8.70390836,143.62,143.57,69.93757591]
["bitfinex","SOLUSD",1728135552700,8.70390836,143.62,143.57,56.9651]
["bitfinex","SOLUSD",1728135561012,28.70334388,143.63,143.58,8.35725511]
["bitfinex","SOLUSD",1728135561503,28.70334388,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1728135561707,28.70334388,143.63,143.58,56.9645]
["bitfinex","SOLUSD",1728135564908,28.70334388,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1728135567207,21.74094388,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1728135567392,6.9628,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1728135570383,6.9628,143.62,143.58,56.9645]
["bitfinex","SOLUSD",1728135571215,6.9628,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1728135572312,6.9628,143.62,143.58,56.9645]
["bitfinex","SOLUSD",1728135573498,6.9628,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1728135576515,6.9628,143.62,143.58,56.9645]
["bitfinex","SOLUSD",1728135576720,21.74094388,143.63,143.56,56.9656]
["bitfinex","SOLUSD",1728135576721,6.9638,143.6,143.56,56.9656]
["bitfinex","SOLUSD",1728135581396,6.9642,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728135581592,6.9642,143.59,143.54,67.416]
["bitfinex","SOLUSD",1728135581593,6.9642,143.59,143.54,74.3825]
["bitfinex","SOLUSD",1728135585722,6.9647,143.58,143.54,74.3825]
["bitfinex","SOLUSD",1728135586320,6.80358,143.61,143.52,6.9675]
["bitfinex","SOLUSD",1728135586321,8.70679343,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1728135587221,8.70679343,143.57,143.52,56.9675]
["bitfinex","SOLUSD",1728135588610,20.0,143.56,143.52,50.0]
["bitfinex","SOLUSD",1728135588826,1.74167093,143.55,143.52,50.0]
["bitfinex","SOLUSD",1728135589007,28.70746135,143.56,143.52,50.0]
["bitfinex","SOLUSD",1728135589433,1.74166135,143.56,143.52,50.0]
["bitfinex","SOLUSD",1728135589605,1.74155683,143.56,143.52,50.0]
["bitfinex","SOLUSD",1728135589804,6.9663,143.55,143.52,50.0]
["bitfinex","SOLUSD",1728135590017,8.70725683,143.56,143.52,50.0]
["bitfinex","SOLUSD",1728135590419,6.9657,143.56,143.52,50.0]
["bitfinex","SOLUSD",1728135592128,6.9657,143.56,143.52,56.9676]
["bitfinex","SOLUSD",1728135610040,21.74156936,143.58,143.55,6.966]
["bitfinex","SOLUSD",1728135610245,21.74156936,143.58,143.53,31.7828314]
["bitfinex","SOLUSD",1728135610556,23.6159,143.59,143.54,56.9666]
["bitfinex","SOLUSD",1728135610866,23.6159,143.59,143.55,1.39306773]
["bitfinex","SOLUSD",1728135611241,1.74131645,143.58,143.55,1.39306773]
["bitfinex","SOLUSD",1728135611644,23.6159,143.59,143.55,1.39306773]
["bitfinex","SOLUSD",1728135612459,16.6515,143.59,143.55,8.35916773]
["bitfinex","SOLUSD",1728135613260,20.0,143.6,143.56,62.97247591]
["bitfinex","SOLUSD",1728135613437,6.4657,143.61,143.57,8.35798453]
["bitfinex","SOLUSD",1728135613742,6.9632,143.62,143.56,62.97247591]
["bitfinex","SOLUSD",1728135613743,6.9632,143.62,143.58,56.9646]
["bitfinex","SOLUSD",1728135613943,23.91800008,143.63,143.59,1.39265845]
["bitfinex","SOLUSD",1728135614156,22.1768,143.63,143.58,56.9646]
["bitfinex","SOLUSD",1728135614966,22.1768,143.63,143.59,50.0]
["bitfinex","SOLUSD",1728135615262,15.2145,143.63,143.6,8.3561504]
["bitfinex","SOLUSD",1728135615444,20.0,143.63,143.6,8.3561504]
["bitfinex","SOLUSD",1728135618769,20.0,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1728135619262,20.0,143.63,143.59,80.38237591]
["bitfinex","SOLUSD",1728135619449,20.0,143.63,143.59,74.374]
["bitfinex","SOLUSD",1728135620863,20.0,143.64,143.59,74.374]
["bitfinex","SOLUSD",1728135621044,6.9623,143.63,143.59,74.374]
["bitfinex","SOLUSD",1728135621244,6.9629,143.62,143.57,50.0]
["bitfinex","SOLUSD",1728135621552,6.9629,143.62,143.57,56.9651]
["bitfinex","SOLUSD",1728135622536,6.9629,143.62,143.58,50.0]
["bitfinex","SOLUSD",1728135628368,6.9629,143.62,143.58,56.9647]
["bitfinex","SOLUSD",1728135629183,1.74062475,143.63,143.58,56.9647]
["bitfinex","SOLUSD",1728135629184,6.9624,143.63,143.59,51.3926123]
["bitfinex","SOLUSD",1728135629870,6.9624,143.63,143.59,50.0]
["bitfinex","SOLUSD",1728135630260,20.0,143.64,143.59,50.0]
["bitfinex","SOLUSD",1728135630458,26.9618,143.64,143.59,56.9638]
["bitfinex","SOLUSD",1728135633496,26.9618,143.64,143.6,50.0]
["bitfinex","SOLUSD",1728135636454,26.9618,143.64,143.59,56.9638]
["bitfinex","SOLUSD",1728135636869,6.9623,143.63,143.59,56.9638]
["bitfinex","SOLUSD",1728135638381,6.9633,143.61,143.57,56.9651]
["bitfinex","SOLUSD",1728135639468,6.9644,143.59,143.55,67.4147]
["bitfinex","SOLUSD",1728135639664,6.9638,143.6,143.56,50.0]
["bitfinex","SOLUSD",1728135640766,6.9638,143.6,143.55,74.3805]
["bitfinex","SOLUSD",1728135641857,6.9638,143.6,143.56,50.0]
["bitfinex","SOLUSD",1728135643859,6.9638,143.6,143.55,24.3805]
["bitfinex","SOLUSD",1728135644077,6.9638,143.6,143.55,74.3805]
["bitfinex","SOLUSD",1728135645082,6.9638,143.6,143.56,50.0]
["bitfinex","SOLUSD",1728135648368,6.9638,143.6,143.55,87.35297591]
["bitfinex","SOLUSD",1728135648569,6.9638,143.6,143.55,74.3805]
["bitfinex","SOLUSD",1728135648969,1.74107415,143.62,143.55,24.3805]
["bitfinex","SOLUSD",1728135648970,6.9644,143.59,143.55,24.3805]
["bitfinex","SOLUSD",1728135649174,8.70547274,143.59,143.55,24.3805]
["bitfinex","SOLUSD",1728135649376,8.70547274,143.59,143.55,17.4147]
["bitfinex","SOLUSD",1728135649563,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728135654696,8.70681546,143.57,143.52,74.3863]
["bitfinex","SOLUSD",1728135655107,1.74131546,143.57,143.52,74.3863]
["bitfinex","SOLUSD",1728135655398,1.74131546,143.57,143.52,50.0]
["bitfinex","SOLUSD",1728135655603,6.9662,143.55,143.52,50.0]
["bitfinex","SOLUSD",1728135655781,6.9662,143.55,143.51,56.968]
["bitfinex","SOLUSD",1728135658701,8.14827123,143.56,143.51,56.968]
["bitfinex","SOLUSD",1728135658886,15.11397123,143.56,143.51,56.968]
["bitfinex","SOLUSD",1728135662399,20.0,143.57,143.53,56.9668]
["bitfinex","SOLUSD",1728135662607,8.70647159,143.58,143.54,1.39315802]
["bitfinex","SOLUSD",1728135663499,6.9652,143.57,143.53,56.9668]
["bitfinex","SOLUSD",1728135664397,6.9652,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1728135664787,1.74149614,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728135664993,8.70672484,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1728135665304,8.70672484,143.57,143.52,56.9676]
["bitfinex","SOLUSD",1728135665685,6.966,143.56,143.52,50.0]
["bitfinex","SOLUSD",1728135666006,1.74167066,143.55,143.52,50.0]
["bitfinex","SOLUSD",1728135666382,1.74167066,143.55,143.51,74.3877]
["bitfinex","SOLUSD",1728135667483,8.70766993,143.56,143.51,74.3877]
["bitfinex","SOLUSD",1728135668489,6.966,143.56,143.51,74.3877]
["bitfinex","SOLUSD",1728135670308,6.9667,143.54,143.51,17.4197]
["bitfinex","SOLUSD",1728135670502,6.9672,143.53,143.49,56.9687]
["bitfinex","SOLUSD",1728135670715,8.02786874,143.55,143.49,6.9687]
["bitfinex","SOLUSD",1728135670928,6.9667,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1728135671219,6.9667,143.54,143.48,97.81887591]
["bitfinex","SOLUSD",1728135671423,8.7084691,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728135674344,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728135674617,8.70967921,143.52,143.47,74.3943]
["bitfinex","SOLUSD",1728135674786,1.74213112,143.51,143.47,74.3943]
["bitfinex","SOLUSD",1728135676113,8.71043112,143.51,143.47,17.4244]
["bitfinex","SOLUSD",1728135676304,6.9683,143.51,143.47,17.4244]
["bitfinex","SOLUSD",1728135678396,1.74227165,143.5,143.47,17.4244]
["bitfinex","SOLUSD",1728135678726,1.74227165,143.5,143.46,50.3563334]
["bitfinex","SOLUSD",1728135678901,6.9686,143.5,143.46,50.3563334]
["bitfinex","SOLUSD",1728135679099,6.9686,143.5,143.46,0.3563334]
["bitfinex","SOLUSD",1728135679711,22.2544,143.49,143.46,0.3563334]
["bitfinex","SOLUSD",1728135680020,6.9698,143.48,143.46,0.3563334]
["bitfinex","SOLUSD",1728135680195,8.71261691,143.47,143.46,0.3563334]
["bitfinex","SOLUSD",1728135680401,28.71261691,143.47,143.46,0.3563334]
["bitfinex","SOLUSD",1728135681207,52.74048091,143.47,143.46,0.3563334]
["bitfinex","SOLUSD",1728135681394,52.74048091,143.47,143.38,30.0]
["bitfinex","SOLUSD",1728135681395,22.2544,143.39,143.38,30.0]
["bitfinex","SOLUSD",1728135681596,22.2544,143.39,143.31,68.3003334]
["bitfinex","SOLUSD",1728135681597,66.282264,143.39,143.31,50.8563334]
["bitfinex","SOLUSD",1728135681828,6.9756,143.36,143.31,50.8563334]
["bitfinex","SOLUSD",1728135681995,1.99508418,143.37,143.31,0.8563334]
["bitfinex","SOLUSD",1728135682401,23.776884,143.36,143.31,0.8563334]
["bitfinex","SOLUSD",1728135682601,21.74444311,143.35,143.31,0.8563334]
["bitfinex","SOLUSD",1728135682825,1.74444311,143.35,143.28,50.0]
["bitfinex","SOLUSD",1728135683107,20.0,143.34,143.29,8.37434048]
["bitfinex","SOLUSD",1728135683506,8.72034311,143.35,143.29,58.37434048]
["bitfinex","SOLUSD",1728135683507,6.9759,143.35,143.29,58.37434048]
["bitfinex","SOLUSD",1728135683701,1.7443005,143.34,143.29,56.9788]
["bitfinex","SOLUSD",1728135684118,21.7443005,143.34,143.29,50.0]
["bitfinex","SOLUSD",1728135684334,8.72148689,143.33,143.27,24.4283]
["bitfinex","SOLUSD",1728135684502,20.0,143.32,143.27,24.4283]
["bitfinex","SOLUSD",1728135684821,1.74464484,143.31,143.27,56.9797]
["bitfinex","SOLUSD",1728135685026,1.74464484,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728135685227,8.72214484,143.32,143.26,17.4501]
["bitfinex","SOLUSD",1728135685811,1.74464484,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728135686016,8.72214484,143.32,143.26,24.4303]
["bitfinex","SOLUSD",1728135689936,1.74464484,143.32,143.26,24.4303]
["bitfinex","SOLUSD",1728135690142,6.9794,143.28,143.23,57.26887751]
["bitfinex","SOLUSD",1728135690331,1.74493601,143.3,143.23,62.97247591]
["bitfinex","SOLUSD",1728135690645,28.72323601,143.3,143.25,56.9806]
["bitfinex","SOLUSD",1728135690813,28.72323601,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1728135691315,0.25098,143.29,143.24,24.4343]
["bitfinex","SOLUSD",1728135691524,1.74502974,143.28,143.24,24.4343]
["bitfinex","SOLUSD",1728135692405,1.74507366,143.29,143.24,24.4343]
["bitfinex","SOLUSD",1728135693028,1.74507366,143.29,143.18,34.9191]
["bitfinex","SOLUSD",1728135693029,6.9799,143.27,143.21,56.9827]
["bitfinex","SOLUSD",1728135693233,1.74507366,143.29,143.21,50.0]
["bitfinex","SOLUSD",1728135693234,20.0,143.28,143.21,50.0]
["bitfinex","SOLUSD",1728135693431,1.74508429,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728135693940,1.74508429,143.27,143.23,5.4817]
["bitfinex","SOLUSD",1728135694115,21.74509122,143.28,143.24,1.39607297]
["bitfinex","SOLUSD",1728135694314,21.74509122,143.28,143.23,5.4817]
["bitfinex","SOLUSD",1728135694926,21.74509122,143.28,143.23,6.87784363]
["bitfinex","SOLUSD",1728135695431,21.74509122,143.28,143.23,5.4817]
["bitfinex","SOLUSD",1728135696024,6.9798,143.27,143.22,67.4553]
["bitfinex","SOLUSD",1728135696316,1.74509122,143.28,143.22,24.4373]
["bitfinex","SOLUSD",1728135696317,1.74516293,143.26,143.22,24.4373]
["bitfinex","SOLUSD",1728135696520,1.74524324,143.27,143.22,25.83349459]
["bitfinex","SOLUSD",1728135696743,1.74524324,143.27,143.22,24.4373]
["bitfinex","SOLUSD",1728135697047,8.72464301,143.28,143.23,8.37779441]
["bitfinex","SOLUSD",1728135697353,8.72464301,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1728135697714,8.72464301,143.28,143.23,8.37776464]
["bitfinex","SOLUSD",1728135698131,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1728135698339,6.9802,143.27,143.22,17.4553]
["bitfinex","SOLUSD",1728135698526,1.74521168,143.26,143.22,24.4374]
["bitfinex","SOLUSD",1728135699132,21.74521168,143.26,143.22,24.4374]
["bitfinex","SOLUSD",1728135699330,28.72551168,143.26,143.22,17.4553]
["bitfinex","SOLUSD",1728135699542,28.72551168,143.26,143.2,6.9827]
["bitfinex","SOLUSD",1728135700342,28.72551168,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1728135701031,28.72551168,143.26,143.19,74.4422]
["bitfinex","SOLUSD",1728135701032,20.0,143.24,143.19,74.4422]
["bitfinex","SOLUSD",1728135701249,1.74558854,143.23,143.19,24.4422]
["bitfinex","SOLUSD",1728135701455,8.72728854,143.23,143.19,17.459]
["bitfinex","SOLUSD",1728135702329,1.74558854,143.23,143.19,17.459]
["bitfinex","SOLUSD",1728135702639,1.74558854,143.23,143.19,24.4427]
["bitfinex","SOLUSD",1728135703047,1.74558854,143.23,143.19,17.459]
["bitfinex","SOLUSD",1728135703243,27.23328,143.22,143.17,7.8409334]
["bitfinex","SOLUSD",1728135703531,1.74597818,143.21,143.17,7.8409334]
["bitfinex","SOLUSD",1728135704236,7.23328,143.22,143.17,7.8409334]
["bitfinex","SOLUSD",1728135704237,20.0,143.19,143.17,0.8563334]
["bitfinex","SOLUSD",1728135704444,1.74620892,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1728135705539,0.25098,143.18,143.13,16.8228334]
["bitfinex","SOLUSD",1728135705745,0.25098,143.18,143.13,21.3093334]
["bitfinex","SOLUSD",1728135705952,1.99745236,143.18,143.13,21.3093334]
["bitfinex","SOLUSD",1728135706256,1.74647236,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728135706556,6.9847,143.17,143.11,50.0]
["bitfinex","SOLUSD",1728135706756,1.74648212,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1728135706962,1.74647523,143.18,143.11,62.97247591]
["bitfinex","SOLUSD",1728135707140,1.74647523,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728135708237,1.74647523,143.18,143.13,17.4666]
["bitfinex","SOLUSD",1728135708462,1.7464657,143.17,143.13,24.4532]
["bitfinex","SOLUSD",1728135708636,1.7464657,143.17,143.14,6.9859]
["bitfinex","SOLUSD",1728135709356,1.8720072,143.18,143.14,6.9859]
["bitfinex","SOLUSD",1728135713154,1.7465172,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1728135713346,1.74626266,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1728135713651,1.74616628,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1728135713872,1.74616628,143.22,143.15,17.4634]
["bitfinex","SOLUSD",1728135713873,20.0,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728135714156,1.7461841,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1728135715552,1.7461841,143.2,143.15,17.4634]
["bitfinex","SOLUSD",1728135715553,0.25098,143.19,143.15,24.4487]
["bitfinex","SOLUSD",1728135715756,1.99735526,143.19,143.15,24.4487]
["bitfinex","SOLUSD",1728135715956,1.74637526,143.19,143.15,24.4487]
["bitfinex","SOLUSD",1728135716254,1.74637526,143.19,143.16,6.985]
["bitfinex","SOLUSD",1728135716563,1.74637526,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1728135717061,1.74614762,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1728135717355,0.25098,143.19,143.15,17.4634]
["bitfinex","SOLUSD",1728135717562,0.25098,143.19,143.15,24.4487]
["bitfinex","SOLUSD",1728135718461,32.64458765,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1728135718462,1.74640261,143.22,143.19,6.9837]
["bitfinex","SOLUSD",1728135719563,8.72770532,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1728135719745,1.74600477,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1728135724270,7.23428,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1728135724462,0.25098,143.18,143.14,24.4509]
["bitfinex","SOLUSD",1728135724788,1.74650925,143.17,143.14,17.4649]
["bitfinex","SOLUSD",1728135725074,1.74650925,143.17,143.14,24.451]
["bitfinex","SOLUSD",1728135728174,21.74650925,143.17,143.14,24.451]
["bitfinex","SOLUSD",1728135729173,6.9868,143.13,143.08,56.989]
["bitfinex","SOLUSD",1728135729376,6.9868,143.13,143.08,24.4615]
["bitfinex","SOLUSD",1728135729377,20.0,143.13,143.08,24.4615]
["bitfinex","SOLUSD",1728135729678,0.12549,143.14,143.08,17.4725]
["bitfinex","SOLUSD",1728135729873,0.25098,143.13,143.08,17.4725]
["bitfinex","SOLUSD",1728135730055,1.87254604,143.13,143.08,17.4725]
["bitfinex","SOLUSD",1728135730254,0.12549,143.12,143.08,17.4725]
["bitfinex","SOLUSD",1728135730470,1.74714136,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1728135730674,7.11169,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1728135730861,1.74701171,143.15,143.1,17.4692]
["bitfinex","SOLUSD",1728135731060,0.12549,143.16,143.1,12.97247591]
["bitfinex","SOLUSD",1728135731368,7.11069,143.16,143.12,17.4672]
["bitfinex","SOLUSD",1728135731573,1.74683533,143.15,143.12,17.4672]
["bitfinex","SOLUSD",1728135731869,1.74683533,143.15,143.12,24.4542]
["bitfinex","SOLUSD",1728135732057,1.7466697,143.16,143.12,17.4672]
["bitfinex","SOLUSD",1728135732468,1.7466697,143.16,143.14,6.986]
["bitfinex","SOLUSD",1728135732979,1.7466697,143.16,143.12,24.4538]
["bitfinex","SOLUSD",1728135734463,8.7318697,143.16,143.12,17.4672]
["bitfinex","SOLUSD",1728135735175,8.7318697,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1728135735380,7.11119,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1728135735686,1.74692152,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1728135737660,1.74692152,143.14,143.07,50.0]
["bitfinex","SOLUSD",1728135738180,8.73312152,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1728135738788,1.74692152,143.14,143.09,17.4709]
["bitfinex","SOLUSD",1728135739083,8.73312152,143.14,143.09,24.4593]
["bitfinex","SOLUSD",1728135739278,0.12549,143.13,143.09,17.4709]
["bitfinex","SOLUSD",1728135739582,24.18084309,143.13,143.09,17.4709]
["bitfinex","SOLUSD",1728135740583,17.19414309,143.13,143.09,17.4709]
["bitfinex","SOLUSD",1728135740772,17.06865309,143.13,143.1,6.988]
["bitfinex","SOLUSD",1728135740980,17.06865309,143.13,143.09,17.4709]
["bitfinex","SOLUSD",1728135741184,1.74715309,143.13,143.1,6.988]
["bitfinex","SOLUSD",1728135741761,1.74715309,143.13,143.09,24.4594]
["bitfinex","SOLUSD",1728135742582,1.87256995,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1728135743593,1.74707995,143.14,143.11,17.4682]
["bitfinex","SOLUSD",1728135743876,6.9867,143.13,143.07,67.4729]
["bitfinex","SOLUSD",1728135744065,1.74707995,143.14,143.07,67.4729]
["bitfinex","SOLUSD",1728135744263,8.73327995,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1728135745475,6.9889,143.09,143.05,7.24427635]
["bitfinex","SOLUSD",1728135745678,21.74758525,143.11,143.04,1.3980682]
["bitfinex","SOLUSD",1728135745982,21.74758525,143.11,143.06,6.9896]
["bitfinex","SOLUSD",1728135746561,28.73528525,143.11,143.06,6.9896]
["bitfinex","SOLUSD",1728135747458,21.74758525,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728135747870,8.73518525,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728135748383,6.9882,143.1,143.05,24.4658]
["bitfinex","SOLUSD",1728135748683,8.73518525,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728135749092,8.73518525,143.11,143.05,17.4756]
["bitfinex","SOLUSD",1728135749266,8.73518525,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728135750677,1.74758525,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728135754012,8.73518525,143.11,143.06,6.99]
["bitfinex","SOLUSD",1728135755072,1.74758525,143.11,143.05,17.4756]
["bitfinex","SOLUSD",1728135755273,1.74758525,143.11,143.07,17.4729]
["bitfinex","SOLUSD",1728135755482,1.74758525,143.11,143.07,24.4624]
["bitfinex","SOLUSD",1728135755680,8.73558525,143.11,143.07,17.4729]
["bitfinex","SOLUSD",1728135756995,1.74758525,143.11,143.07,17.4729]
["bitfinex","SOLUSD",1728135757176,1.74703651,143.12,143.09,17.4705]
["bitfinex","SOLUSD",1728135757372,1.7469202,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728135757572,6.9871,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728135757879,1.74709012,143.11,143.08,6.989]
["bitfinex","SOLUSD",1728135758084,1.74709012,143.11,143.06,33.1689]
["bitfinex","SOLUSD",1728135758276,19.21187499,143.15,143.06,33.1689]
["bitfinex","SOLUSD",1728135758489,20.0,143.14,143.06,17.4747]
["bitfinex","SOLUSD",1728135758674,6.9875,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1728135758874,1.74712775,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728135760189,8.73472775,143.11,143.06,17.4747]
["bitfinex","SOLUSD",1728135760435,8.73472775,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728135760927,1.74712775,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728135761726,1.74712775,143.11,143.08,6.989]
["bitfinex","SOLUSD",1728135764041,1.74712775,143.11,143.06,17.4747]
["bitfinex","SOLUSD",1728135764231,1.74712775,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728135764407,1.74712775,143.11,143.06,17.4747]
["bitfinex","SOLUSD",1728135764612,6.9879,143.11,143.06,24.4643]
["bitfinex","SOLUSD",1728135764802,1.74723037,143.1,143.06,24.4643]
["bitfinex","SOLUSD",1728135766724,6.9891,143.08,143.04,6.9906]
["bitfinex","SOLUSD",1728135766932,1.74746862,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728135770026,8.73616862,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728135770639,1.74746862,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1728135770930,6.9891,143.08,143.03,87.44237591]
["bitfinex","SOLUSD",1728135771117,6.9891,143.08,143.03,74.4699]
["bitfinex","SOLUSD",1728135771318,6.9891,143.08,143.03,24.4699]
["bitfinex","SOLUSD",1728135772119,1.74754822,143.07,143.03,24.4699]
["bitfinex","SOLUSD",1728135775207,1.74754822,143.07,143.03,23.4699]
["bitfinex","SOLUSD",1728135777232,8.7367432,143.08,143.03,23.4699]
["bitfinex","SOLUSD",1728135778036,8.7367432,143.08,143.04,8.38890452]
["bitfinex","SOLUSD",1728135778244,8.7367432,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728135778619,8.7367432,143.08,143.04,8.38887976]
["bitfinex","SOLUSD",1728135779347,21.74747058,143.09,143.04,1.39797976]
["bitfinex","SOLUSD",1728135779522,6.9892,143.08,143.04,8.38887976]
["bitfinex","SOLUSD",1728135780909,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728135785124,6.9892,143.08,143.05,1.39793806]
["bitfinex","SOLUSD",1728135785846,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728135786219,20.0,143.09,143.05,8.38842592]
["bitfinex","SOLUSD",1728135786425,6.9884,143.1,143.06,8.38774054]
["bitfinex","SOLUSD",1728135786726,6.9884,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728135788534,1.7474074,143.13,143.06,6.9899]
["bitfinex","SOLUSD",1728135788844,20.0,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728135789049,26.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728135789839,26.9882,143.1,143.05,17.4759]
["bitfinex","SOLUSD",1728135789840,8.73580492,143.09,143.05,17.4759]
["bitfinex","SOLUSD",1728135791035,8.73580492,143.09,143.05,24.4664]
["bitfinex","SOLUSD",1728135791249,8.73580492,143.09,143.05,23.9664]
["bitfinex","SOLUSD",1728135791838,6.9887,143.09,143.05,23.9664]
["bitfinex","SOLUSD",1728135792046,6.9882,143.1,143.05,23.9664]
["bitfinex","SOLUSD",1728135792951,6.9882,143.1,143.05,66.9759]
["bitfinex","SOLUSD",1728135793247,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728135793932,6.9886,143.09,143.05,23.9663]
["bitfinex","SOLUSD",1728135794954,6.9886,143.09,143.05,73.9663]
["bitfinex","SOLUSD",1728135796052,6.9882,143.1,143.05,73.9663]
["bitfinex","SOLUSD",1728135796359,1.74727372,143.11,143.07,6.9892]
["bitfinex","SOLUSD",1728135796725,1.74727372,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728135797550,1.74727372,143.11,143.05,66.9759]
["bitfinex","SOLUSD",1728135797752,6.9882,143.1,143.05,73.9663]
["bitfinex","SOLUSD",1728135797953,6.9887,143.09,143.05,73.9663]
["bitfinex","SOLUSD",1728135798649,6.9887,143.09,143.05,66.9759]
["bitfinex","SOLUSD",1728135799230,1.74727372,143.11,143.05,73.9663]
["bitfinex","SOLUSD",1728135799425,6.9881,143.1,143.05,73.9663]
["bitfinex","SOLUSD",1728135801048,1.74727372,143.11,143.05,73.9663]
["bitfinex","SOLUSD",1728135801248,6.9887,143.09,143.05,73.9663]
["bitfinex","SOLUSD",1728135801655,1.74727372,143.11,143.05,50.0]
["bitfinex","SOLUSD",1728135801855,6.9892,143.08,143.03,56.9914]
["bitfinex","SOLUSD",1728135802152,1.74727372,143.11,143.04,1.39791481]
["bitfinex","SOLUSD",1728135802153,6.9896,143.07,143.04,1.39791481]
["bitfinex","SOLUSD",1728135802854,6.9892,143.08,143.04,1.39791481]
["bitfinex","SOLUSD",1728135803944,6.9902,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728135804141,6.5307,143.08,143.03,50.0]
["bitfinex","SOLUSD",1728135804341,21.74756213,143.07,143.03,50.0]
["bitfinex","SOLUSD",1728135804540,26.9897,143.07,143.04,1.39804931]
["bitfinex","SOLUSD",1728135804756,26.9897,143.07,143.03,50.0]
["bitfinex","SOLUSD",1728135804954,26.9897,143.07,143.04,1.39796335]
["bitfinex","SOLUSD",1728135805251,26.9897,143.07,143.03,50.0]
["bitfinex","SOLUSD",1728135806655,6.9897,143.07,143.03,50.0]
["bitfinex","SOLUSD",1728135807039,6.9892,143.08,143.04,1.3979276]
["bitfinex","SOLUSD",1728135808351,6.9892,143.08,143.03,56.9911]
["bitfinex","SOLUSD",1728135809443,6.9896,143.07,143.03,56.9911]
["bitfinex","SOLUSD",1728135810452,6.9892,143.08,143.03,56.9911]
["bitfinex","SOLUSD",1728135811464,6.99,143.07,143.03,50.0]
["bitfinex","SOLUSD",1728135812158,6.99,143.07,143.02,50.8563334]
["bitfinex","SOLUSD",1728135812346,6.99,143.07,143.02,57.8483334]
["bitfinex","SOLUSD",1728135815743,6.9901,143.06,143.02,57.8483334]
["bitfinex","SOLUSD",1728135818261,6.9901,143.06,143.02,50.8563334]
["bitfinex","SOLUSD",1728135818446,6.18802923,143.05,143.02,50.8563334]
["bitfinex","SOLUSD",1728135818765,6.9901,143.06,143.02,50.8563334]
["bitfinex","SOLUSD",1728135819265,6.18802972,143.05,143.02,50.8563334]
["bitfinex","SOLUSD",1728135819450,21.74755879,143.08,143.02,50.8563334]
["bitfinex","SOLUSD",1728135819643,6.9906,143.05,143.02,50.8563334]
["bitfinex","SOLUSD",1728135820939,6.18640673,143.04,143.02,50.8563334]
["bitfinex","SOLUSD",1728135821171,6.9905,143.05,143.02,50.8563334]
["bitfinex","SOLUSD",1728135822261,6.9901,143.06,143.02,50.8563334]
["bitfinex","SOLUSD",1728135822445,6.18515196,143.05,143.02,50.8563334]
["bitfinex","SOLUSD",1728135822645,6.9901,143.06,143.02,50.8563334]
["bitfinex","SOLUSD",1728135822945,6.18515437,143.05,143.02,50.8563334]
["bitfinex","SOLUSD",1728135823148,6.9901,143.06,143.02,50.8563334]
["bitfinex","SOLUSD",1728135823345,6.18517633,143.05,143.02,50.8563334]
["bitfinex","SOLUSD",1728135823645,6.9901,143.06,143.02,50.8563334]
["bitfinex","SOLUSD",1728135823848,6.18498891,143.05,143.02,50.8563334]
["bitfinex","SOLUSD",1728135824046,6.9901,143.06,143.02,50.8563334]
["bitfinex","SOLUSD",1728135824246,6.18448647,143.05,143.02,50.8563334]
["bitfinex","SOLUSD",1728135824465,6.9901,143.06,143.02,50.8563334]
["bitfinex","SOLUSD",1728135824665,6.18446411,143.05,143.02,50.8563334]
["bitfinex","SOLUSD",1728135824865,6.9901,143.06,143.02,50.8563334]
["bitfinex","SOLUSD",1728135825051,6.18446411,143.05,143.02,50.8563334]
["bitfinex","SOLUSD",1728135825364,6.9901,143.06,143.02,50.8563334]
["bitfinex","SOLUSD",1728135825571,6.18393836,143.05,143.02,50.8563334]
["bitfinex","SOLUSD",1728135825758,6.9901,143.06,143.02,50.8563334]
["bitfinex","SOLUSD",1728135825937,6.18393884,143.05,143.02,50.8563334]
["bitfinex","SOLUSD",1728135826143,6.9901,143.06,143.02,50.8563334]
["bitfinex","SOLUSD",1728135826368,6.18370514,143.05,143.02,50.8563334]
["bitfinex","SOLUSD",1728135826661,6.9897,143.07,143.04,50.0]
["bitfinex","SOLUSD",1728135826865,26.9894,143.08,143.05,1.39782702]
["bitfinex","SOLUSD",1728135827059,6.18459155,143.07,143.05,1.39782702]
["bitfinex","SOLUSD",1728135827260,6.5307,143.11,143.04,62.97247591]
["bitfinex","SOLUSD",1728135827450,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728135827648,6.18472021,143.08,143.07,19.96197591]
["bitfinex","SOLUSD",1728135827850,6.9872,143.12,143.07,69.96197591]
["bitfinex","SOLUSD",1728135828065,6.9876,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728135828367,6.18589029,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728135828679,6.9876,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728135828977,6.18514202,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728135829162,6.9881,143.1,143.06,50.0]
["bitfinex","SOLUSD",1728135829360,13.17264858,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728135829557,6.9897,143.07,143.04,50.0]
["bitfinex","SOLUSD",1728135830247,6.9897,143.07,143.03,50.0]
["bitfinex","SOLUSD",1728135830560,1.74728613,143.1,143.03,50.0]
["bitfinex","SOLUSD",1728135830756,6.9896,143.07,143.03,50.0]
["bitfinex","SOLUSD",1728135831664,6.9896,143.07,143.03,56.9914]
["bitfinex","SOLUSD",1728135832466,6.9896,143.07,143.04,50.0]
["bitfinex","SOLUSD",1728135833378,6.9896,143.07,143.05,1.3978508]
["bitfinex","SOLUSD",1728135834482,21.74728613,143.1,143.05,1.3978508]
["bitfinex","SOLUSD",1728135834660,6.9891,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728135835575,6.9886,143.09,143.05,50.0]
["bitfinex","SOLUSD",1728135835880,6.18245532,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728135836079,6.9886,143.09,143.05,50.0]
["bitfinex","SOLUSD",1728135836279,6.182574,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728135836467,6.9886,143.09,143.05,50.0]
["bitfinex","SOLUSD",1728135836662,6.18266367,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728135836869,6.9886,143.09,143.05,50.0]
["bitfinex","SOLUSD",1728135837082,6.182561,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728135837283,6.9886,143.09,143.05,50.0]
["bitfinex","SOLUSD",1728135837778,6.18252616,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728135837993,6.9886,143.09,143.05,50.0]
["bitfinex","SOLUSD",1728135838170,13.17211527,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728135838370,6.9895,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728135838581,6.18244018,143.07,143.05,50.0]
["bitfinex","SOLUSD",1728135838764,6.9895,143.08,143.06,1.39776786]
["bitfinex","SOLUSD",1728135838975,6.18238723,143.07,143.06,1.39776786]
["bitfinex","SOLUSD",1728135839584,6.9895,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728135840976,6.9895,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728135841166,6.9895,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728135841366,6.18122805,143.07,143.05,50.0]
["bitfinex","SOLUSD",1728135841586,6.18122805,143.06,143.05,50.0]
["bitfinex","SOLUSD",1728135841782,6.18122805,143.06,143.05,58.38827927]
["bitfinex","SOLUSD",1728135842669,6.18122805,143.06,143.05,51.39777927]
["bitfinex","SOLUSD",1728135842980,6.18122805,143.06,143.05,50.0]
["bitfinex","SOLUSD",1728135843167,6.9892,143.08,143.04,50.0]
["bitfinex","SOLUSD",1728135843370,6.18065408,143.07,143.04,50.0]
["bitfinex","SOLUSD",1728135843574,6.18065408,143.06,143.04,50.0]
["bitfinex","SOLUSD",1728135843784,6.18065408,143.05,143.04,50.0]
["bitfinex","SOLUSD",1728135845386,6.18065408,143.05,143.02,38.30030931]
["bitfinex","SOLUSD",1728135845387,6.18065408,143.05,143.03,50.0]
["bitfinex","SOLUSD",1728135845583,6.18065408,143.04,143.03,50.0]
["bitfinex","SOLUSD",1728135845982,6.18065408,143.04,143.03,51.39788491]
["bitfinex","SOLUSD",1728135846289,6.17699384,143.04,143.03,51.39788491]
["bitfinex","SOLUSD",1728135846602,6.17699384,143.04,143.03,50.0]
["bitfinex","SOLUSD",1728135846798,4.67699384,143.04,143.03,50.0]
["bitfinex","SOLUSD",1728135846968,4.67699384,143.04,143.03,51.39788477]
["bitfinex","SOLUSD",1728135847482,4.67699384,143.04,143.03,50.0]
["bitfinex","SOLUSD",1728135847988,4.67699384,143.04,143.03,51.39787517]
["bitfinex","SOLUSD",1728135849090,6.9897,143.07,143.03,64.37035108]
["bitfinex","SOLUSD",1728135849402,6.9886,143.09,143.05,56.9904]
["bitfinex","SOLUSD",1728135849688,6.9881,143.1,143.06,58.38762209]
["bitfinex","SOLUSD",1728135850285,6.9877,143.11,143.06,71.360098]
["bitfinex","SOLUSD",1728135850790,6.9877,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728135850995,6.9877,143.11,143.08,1.39752258]
["bitfinex","SOLUSD",1728135851579,6.9882,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728135852498,6.9882,143.1,143.05,69.96297591]
["bitfinex","SOLUSD",1728135852897,6.9882,143.1,143.06,50.0]
["bitfinex","SOLUSD",1728135853094,20.0,143.12,143.04,80.44937591]
["bitfinex","SOLUSD",1728135853300,6.9896,143.07,143.04,50.0]
["bitfinex","SOLUSD",1728135856598,6.273,143.1,143.02,50.8563334]
["bitfinex","SOLUSD",1728135856799,21.74752869,143.09,143.02,50.8563334]
["bitfinex","SOLUSD",1728135857010,20.0,143.07,143.02,50.8563334]
["bitfinex","SOLUSD",1728135857179,6.9901,143.06,143.02,50.8563334]
["bitfinex","SOLUSD",1728135857379,8.02056565,143.1,143.02,50.8563334]
["bitfinex","SOLUSD",1728135857380,6.9886,143.09,143.04,56.9909]
["bitfinex","SOLUSD",1728135857686,6.9886,143.09,143.05,1.3977965]
["bitfinex","SOLUSD",1728135858122,6.9886,143.09,143.05,51.3977965]
["bitfinex","SOLUSD",1728135858988,6.14452657,143.08,143.05,51.3977965]
["bitfinex","SOLUSD",1728135859295,6.14452657,143.07,143.05,50.0]
["bitfinex","SOLUSD",1728135859510,6.14452657,143.06,143.05,50.0]
["bitfinex","SOLUSD",1728135860510,6.14452657,143.06,143.05,71.36066545]
["bitfinex","SOLUSD",1728135860694,6.9877,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728135860881,6.14542575,143.1,143.07,62.97247591]
["bitfinex","SOLUSD",1728135861082,6.14542575,143.09,143.07,62.97247591]
["bitfinex","SOLUSD",1728135861283,6.14542575,143.08,143.07,62.97247591]
["bitfinex","SOLUSD",1728135861583,6.14542575,143.08,143.05,80.44787591]
["bitfinex","SOLUSD",1728135861797,6.14542575,143.07,143.06,1.39770255]
["bitfinex","SOLUSD",1728135862104,6.14535798,143.07,143.06,1.39770255]
["bitfinex","SOLUSD",1728135862480,6.14535798,143.07,143.06,51.39770255]
["bitfinex","SOLUSD",1728135863609,6.14535798,143.07,143.06,50.0]
["bitfinex","SOLUSD",1728135863906,6.14535798,143.07,143.06,51.39764724]
["bitfinex","SOLUSD",1728135866599,6.14535798,143.07,143.06,50.0]
["bitfinex","SOLUSD",1728135867021,6.14535798,143.07,143.06,51.39764009]
["bitfinex","SOLUSD",1728135869307,6.14535798,143.07,143.06,50.0]
["bitfinex","SOLUSD",1728135871706,6.9886,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728135871914,6.14534173,143.07,143.06,50.0]
["bitfinex","SOLUSD",1728135872099,6.9886,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728135872501,6.14530873,143.08,143.06,50.0]
["bitfinex","SOLUSD",1728135872808,6.14530873,143.07,143.06,50.0]
["bitfinex","SOLUSD",1728135874714,6.14530873,143.07,143.06,51.3976878]
["bitfinex","SOLUSD",1728135875017,6.14707582,143.07,143.06,51.3976878]
["bitfinex","SOLUSD",1728135877118,6.14707582,143.07,143.06,50.0]
["bitfinex","SOLUSD",1728135878417,6.14977627,143.07,143.06,51.39768386]
["bitfinex","SOLUSD",1728135878915,6.14977627,143.07,143.06,50.0]
["bitfinex","SOLUSD",1728135879406,6.14977627,143.07,143.06,51.39769278]
["bitfinex","SOLUSD",1728135880306,6.14977627,143.07,143.06,50.0]
["bitfinex","SOLUSD",1728135880505,6.14977627,143.07,143.06,51.39767678]
["bitfinex","SOLUSD",1728135881999,6.14977627,143.07,143.06,56.99]
["bitfinex","SOLUSD",1728135882201,6.14977627,143.07,143.06,69.96247591]
["bitfinex","SOLUSD",1728135884415,6.14977627,143.07,143.06,71.3600387]
["bitfinex","SOLUSD",1728135884621,6.14977627,143.07,143.06,69.96247591]
["bitfinex","SOLUSD",1728135884808,6.14977627,143.07,143.06,93.73935991]
["bitfinex","SOLUSD",1728135885398,6.14977627,143.07,143.06,95.13676981]
["bitfinex","SOLUSD",1728135885799,6.14977627,143.07,143.06,93.73935991]
["bitfinex","SOLUSD",1728135886712,20.0,143.13,143.09,56.9883]
["bitfinex","SOLUSD",1728135886927,6.15429395,143.12,143.09,56.9883]
["bitfinex","SOLUSD",1728135887131,6.15429395,143.11,143.1,21.35764906]
["bitfinex","SOLUSD",1728135887431,6.15429395,143.11,143.1,71.35764906]
["bitfinex","SOLUSD",1728135887806,6.15429395,143.11,143.1,95.13453306]
["bitfinex","SOLUSD",1728135888209,6.15429395,143.11,143.1,69.96037591]
["bitfinex","SOLUSD",1728135889625,6.15429395,143.11,143.1,95.13438722]
["bitfinex","SOLUSD",1728135889806,21.3753,143.18,143.13,50.0]
["bitfinex","SOLUSD",1728135890007,13.13737299,143.17,143.13,50.0]
["bitfinex","SOLUSD",1728135890223,6.15267299,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728135890419,6.15267299,143.16,143.14,50.0]
["bitfinex","SOLUSD",1728135890621,6.9847,143.17,143.14,50.0]
["bitfinex","SOLUSD",1728135890819,6.14971081,143.15,143.14,50.0]
["bitfinex","SOLUSD",1728135891432,6.05920081,143.15,143.14,50.0]
["bitfinex","SOLUSD",1728135891831,6.9847,143.17,143.14,50.0]
["bitfinex","SOLUSD",1728135892532,6.9852,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728135893442,21.3753,143.18,143.13,50.0]
["bitfinex","SOLUSD",1728135893735,6.9848,143.17,143.13,50.0]
["bitfinex","SOLUSD",1728135894929,6.9848,143.17,143.13,56.9866]
["bitfinex","SOLUSD",1728135895411,22.1515,143.18,143.15,50.0]
["bitfinex","SOLUSD",1728135895607,6.9843,143.18,143.13,19.95907591]
["bitfinex","SOLUSD",1728135895918,6.9843,143.18,143.15,50.0]
["bitfinex","SOLUSD",1728135898433,6.9838,143.19,143.15,56.9854]
["bitfinex","SOLUSD",1728135898934,6.9838,143.19,143.16,50.0]
["bitfinex","SOLUSD",1728135900839,1.74599796,143.18,143.1,50.0]
["bitfinex","SOLUSD",1728135901027,26.2081,143.16,143.1,50.0]
["bitfinex","SOLUSD",1728135901216,1.74662085,143.15,143.09,50.0]
["bitfinex","SOLUSD",1728135901717,6.9876,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728135901918,6.9872,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728135902153,6.9867,143.13,143.1,1.39737566]
["bitfinex","SOLUSD",1728135902436,6.9862,143.14,143.1,50.0]
["bitfinex","SOLUSD",1728135903048,6.9857,143.15,143.1,56.9879]
["bitfinex","SOLUSD",1728135903344,20.0,143.16,143.12,50.0]
["bitfinex","SOLUSD",1728135903642,6.9853,143.16,143.12,50.0]
["bitfinex","SOLUSD",1728135904123,6.9833,143.2,143.15,69.95797591]
["bitfinex","SOLUSD",1728135904330,6.9833,143.2,143.16,64.36914627]
["bitfinex","SOLUSD",1728135904551,6.9833,143.2,143.16,62.97247591]
["bitfinex","SOLUSD",1728135904747,6.9842,143.18,143.14,50.0]
["bitfinex","SOLUSD",1728135906444,6.9842,143.18,143.13,6.9861]
["bitfinex","SOLUSD",1728135906660,6.9862,143.14,143.12,50.0]
["bitfinex","SOLUSD",1728135906836,6.9857,143.15,143.12,50.0]
["bitfinex","SOLUSD",1728135907849,6.9857,143.15,143.11,50.0]
["bitfinex","SOLUSD",1728135909124,6.9863,143.14,143.09,89.6859]
["bitfinex","SOLUSD",1728135909318,6.987,143.13,143.09,67.4711]
["bitfinex","SOLUSD",1728135911056,6.987,143.13,143.09,17.4711]
["bitfinex","SOLUSD",1728135911430,1.74669439,143.15,143.08,50.0]
["bitfinex","SOLUSD",1728135911431,21.74669439,143.15,143.08,50.0]
["bitfinex","SOLUSD",1728135911637,21.74669439,143.15,143.06,74.4648]
["bitfinex","SOLUSD",1728135911638,6.9876,143.11,143.06,74.4648]
["bitfinex","SOLUSD",1728135912164,6.9876,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728135912456,1.74692568,143.13,143.04,50.0]
["bitfinex","SOLUSD",1728135912656,6.9895,143.08,143.04,50.0]
["bitfinex","SOLUSD",1728135917361,6.9895,143.08,143.03,6.9912]
["bitfinex","SOLUSD",1728135917559,6.9895,143.08,143.04,50.0]
["bitfinex","SOLUSD",1728135917864,8.73732826,143.07,143.02,68.3353334]
["bitfinex","SOLUSD",1728135918043,6.99,143.07,143.02,68.3353334]
["bitfinex","SOLUSD",1728135918866,6.9901,143.06,143.02,68.3353334]
["bitfinex","SOLUSD",1728135919442,20.0,143.05,143.02,68.3353334]
["bitfinex","SOLUSD",1728135923870,20.0,143.05,143.02,50.8563334]
["bitfinex","SOLUSD",1728135924082,6.9905,143.05,143.02,50.8563334]
["bitfinex","SOLUSD",1728135924947,6.9905,143.05,143.02,0.8563334]
["bitfinex","SOLUSD",1728135925149,6.9905,143.05,143.02,50.8563334]
["bitfinex","SOLUSD",1728135926362,21.74749857,143.09,143.03,14.37053525]
["bitfinex","SOLUSD",1728135926559,15.9895,143.1,143.06,62.97247591]
["bitfinex","SOLUSD",1728135926751,6.988,143.11,143.07,1.39763242]
["bitfinex","SOLUSD",1728135927165,6.9871,143.12,143.08,1.39755336]
["bitfinex","SOLUSD",1728135927868,6.9871,143.12,143.07,69.96187591]
["bitfinex","SOLUSD",1728135928255,6.9871,143.12,143.08,1.397494]
["bitfinex","SOLUSD",1728135928478,20.0,143.12,143.07,50.0]
["bitfinex","SOLUSD",1728135928769,6.9877,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728135928970,7.8378417,143.13,143.07,50.0]
["bitfinex","SOLUSD",1728135929200,6.9882,143.1,143.05,87.43837591]
["bitfinex","SOLUSD",1728135929377,20.0,143.12,143.05,50.0]
["bitfinex","SOLUSD",1728135929551,6.9897,143.07,143.03,50.0]
["bitfinex","SOLUSD",1728135930256,1.74721991,143.11,143.03,50.0]
["bitfinex","SOLUSD",1728135930459,6.9895,143.08,143.03,50.0]
["bitfinex","SOLUSD",1728135931357,1.74721991,143.11,143.03,50.0]
["bitfinex","SOLUSD",1728135931558,6.9895,143.07,143.03,50.0]
["bitfinex","SOLUSD",1728135935666,17.72218,143.1,143.03,50.0]
["bitfinex","SOLUSD",1728135935870,17.72218,143.1,143.02,0.8563334]
["bitfinex","SOLUSD",1728135935871,6.9901,143.06,143.02,50.8563334]
["bitfinex","SOLUSD",1728135939675,6.991,143.05,143.02,50.8563334]
["bitfinex","SOLUSD",1728135940293,6.991,143.05,143.02,0.8563334]
["bitfinex","SOLUSD",1728135942174,1.74756321,143.07,143.02,0.8563334]
["bitfinex","SOLUSD",1728135942380,6.9915,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728135943281,26.9915,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728135947667,6.9915,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728135951788,22.7386,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728135951991,42.7386,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728135955897,21.74807866,143.05,143.02,0.8563334]
["bitfinex","SOLUSD",1728135956096,1.74795015,143.06,143.02,0.8563334]
["bitfinex","SOLUSD",1728135956295,6.99,143.06,143.02,9.24636698]
["bitfinex","SOLUSD",1728135956816,6.99,143.06,143.02,2.25446698]
["bitfinex","SOLUSD",1728135957685,6.99,143.06,143.02,0.8563334]
["bitfinex","SOLUSD",1728135958991,6.9906,143.05,143.02,0.8563334]
["bitfinex","SOLUSD",1728135959404,1.74769034,143.05,143.02,0.8563334]
["bitfinex","SOLUSD",1728135959711,6.9915,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728135961988,6.991,143.04,143.02,0.8563334]
["bitfinex","SOLUSD",1728135966611,8.73933432,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728135966794,6.9915,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728135968215,1.74807859,143.05,143.02,0.8563334]
["bitfinex","SOLUSD",1728135968516,6.9915,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728135969119,1.74807859,143.05,143.02,0.8563334]
["bitfinex","SOLUSD",1728135969323,6.9911,143.04,143.02,0.8563334]
["bitfinex","SOLUSD",1728135969615,1.74807859,143.05,143.02,0.8563334]
["bitfinex","SOLUSD",1728135969794,6.9915,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728135971028,6.9907,143.05,143.02,0.8563334]
["bitfinex","SOLUSD",1728135974412,8.73840334,143.05,143.02,0.8563334]
["bitfinex","SOLUSD",1728135974613,6.9901,143.06,143.03,1.39818956]
["bitfinex","SOLUSD",1728135974825,6.9901,143.06,143.02,57.8482334]
["bitfinex","SOLUSD",1728135975111,6.9901,143.06,143.03,1.39806162]
["bitfinex","SOLUSD",1728135975316,1.74757612,143.08,143.03,1.39806162]
["bitfinex","SOLUSD",1728135975507,6.9896,143.07,143.03,1.39806162]
["bitfinex","SOLUSD",1728135977399,6.9896,143.07,143.02,57.8482334]
["bitfinex","SOLUSD",1728135978111,6.9901,143.06,143.02,57.8482334]
["bitfinex","SOLUSD",1728135978315,21.74757612,143.08,143.02,0.8563334]
["bitfinex","SOLUSD",1728135978316,1.74766046,143.05,143.02,0.8563334]
["bitfinex","SOLUSD",1728135978623,6.9915,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728135980011,26.9915,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728135983926,28.7396703,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728135985209,28.8651603,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728135988125,28.9906503,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728135989933,6.9947,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728135991033,6.9947,142.97,142.92,85.56417591]
["bitfinex","SOLUSD",1728135991341,6.9947,142.97,142.92,71.5917]
["bitfinex","SOLUSD",1728135994632,6.995,142.96,142.92,71.5917]
["bitfinex","SOLUSD",1728135996234,20.0,142.99,142.93,6.996]
["bitfinex","SOLUSD",1728135996530,1.74862249,142.98,142.93,56.996]
["bitfinex","SOLUSD",1728135997317,6.994,142.98,142.93,56.996]
["bitfinex","SOLUSD",1728135998234,6.9945,142.97,142.93,56.996]
["bitfinex","SOLUSD",1728135999540,21.74863175,142.99,142.93,56.996]
["bitfinex","SOLUSD",1728135999717,6.994,142.98,142.93,56.996]
["bitfinex","SOLUSD",1728136001629,6.994,142.98,142.93,6.996]
["bitfinex","SOLUSD",1728136001932,6.994,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728136003250,6.993,143.0,142.95,8.39401788]
["bitfinex","SOLUSD",1728136003854,6.993,143.0,142.95,58.39401788]
["bitfinex","SOLUSD",1728136004227,6.993,143.0,142.95,56.9953]
["bitfinex","SOLUSD",1728136004435,21.74829716,143.01,142.95,50.0]
["bitfinex","SOLUSD",1728136004657,6.994,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728136005162,6.994,142.98,142.94,56.9958]
["bitfinex","SOLUSD",1728136005560,1.74847661,142.97,142.92,14.595]
["bitfinex","SOLUSD",1728136005851,6.9954,142.95,142.92,14.595]
["bitfinex","SOLUSD",1728136006837,6.9954,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728136007249,21.74886634,142.98,142.91,50.0]
["bitfinex","SOLUSD",1728136007433,6.9959,142.94,142.91,50.0]
["bitfinex","SOLUSD",1728136007637,21.74886634,142.98,142.91,50.0]
["bitfinex","SOLUSD",1728136007843,6.9955,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728136008254,21.74886634,142.98,142.91,50.0]
["bitfinex","SOLUSD",1728136008464,6.9955,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728136008957,6.995,142.96,142.91,56.9969]
["bitfinex","SOLUSD",1728136009338,6.995,142.96,142.91,50.0]
["bitfinex","SOLUSD",1728136009553,21.74886634,142.98,142.93,6.9959]
["bitfinex","SOLUSD",1728136009554,28.74286634,142.98,142.93,6.9959]
["bitfinex","SOLUSD",1728136009860,6.994,142.98,142.94,74.485]
["bitfinex","SOLUSD",1728136010770,6.994,142.98,142.95,1.39883599]
["bitfinex","SOLUSD",1728136012652,21.74863159,143.01,142.96,1.39883579]
["bitfinex","SOLUSD",1728136012856,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728136013043,8.74127661,143.0,142.95,74.4832]
["bitfinex","SOLUSD",1728136013364,1.74840721,143.01,142.95,67.4879]
["bitfinex","SOLUSD",1728136013568,6.9928,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1728136014153,11.36267076,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1728136014361,6.993,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728136014744,11.36267076,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1728136014945,16.60656355,143.02,142.97,56.9942]
["bitfinex","SOLUSD",1728136016869,16.60656355,143.02,142.97,56.4942]
["bitfinex","SOLUSD",1728136017078,9.61426355,143.02,142.98,1.39850439]
["bitfinex","SOLUSD",1728136017260,20.0,143.03,142.98,1.39850439]
["bitfinex","SOLUSD",1728136017575,1.74795904,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1728136017746,6.9906,143.05,143.01,50.0]
["bitfinex","SOLUSD",1728136017945,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1728136018161,8.73799429,143.06,143.01,56.9924]
["bitfinex","SOLUSD",1728136018375,6.9905,143.05,143.01,50.0]
["bitfinex","SOLUSD",1728136018665,1.7476816,143.08,143.01,50.0]
["bitfinex","SOLUSD",1728136018974,6.9902,143.06,143.01,56.9923]
["bitfinex","SOLUSD",1728136019475,20.0,143.08,143.03,50.0]
["bitfinex","SOLUSD",1728136019769,26.9891,143.08,143.03,74.4692]
["bitfinex","SOLUSD",1728136020360,9.60289007,143.09,143.03,80.45017591]
["bitfinex","SOLUSD",1728136020567,9.60289007,143.09,143.07,6.9893]
["bitfinex","SOLUSD",1728136020785,6.3418,143.14,143.07,56.9893]
["bitfinex","SOLUSD",1728136020786,8.08898639,143.14,143.07,56.9893]
["bitfinex","SOLUSD",1728136021068,1.74718639,143.14,143.07,56.9895]
["bitfinex","SOLUSD",1728136021269,1.74718639,143.14,143.06,17.4745]
["bitfinex","SOLUSD",1728136021482,1.74718639,143.14,143.04,22.1328]
["bitfinex","SOLUSD",1728136021483,6.10785398,143.13,143.04,72.1328]
["bitfinex","SOLUSD",1728136021642,1.74731593,143.12,143.04,65.5618]
["bitfinex","SOLUSD",1728136021971,10.80943512,143.12,143.04,65.5618]
["bitfinex","SOLUSD",1728136022370,20.0,143.11,143.04,65.5618]
["bitfinex","SOLUSD",1728136022556,6.9886,143.09,143.04,72.5528]
["bitfinex","SOLUSD",1728136022946,6.9896,143.07,143.04,65.5618]
["bitfinex","SOLUSD",1728136023169,6.9891,143.08,143.04,65.5618]
["bitfinex","SOLUSD",1728136024260,6.9905,143.05,143.01,56.571]
["bitfinex","SOLUSD",1728136024450,7.988,143.04,143.01,56.571]
["bitfinex","SOLUSD",1728136024953,7.988,143.04,143.01,63.5634]
["bitfinex","SOLUSD",1728136026069,7.988,143.04,143.01,56.571]
["bitfinex","SOLUSD",1728136026269,7.988,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728136026664,7.988,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728136026872,7.988,143.04,143.02,8.38993917]
["bitfinex","SOLUSD",1728136027043,7.988,143.04,143.03,56.9915]
["bitfinex","SOLUSD",1728136028370,7.988,143.04,143.03,93.99183991]
["bitfinex","SOLUSD",1728136028975,7.988,143.04,143.03,93.86634991]
["bitfinex","SOLUSD",1728136029867,7.988,143.04,143.03,80.893874]
["bitfinex","SOLUSD",1728136030471,7.988,143.04,143.03,56.9915]
["bitfinex","SOLUSD",1728136030987,7.988,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728136031164,7.988,143.04,143.0,65.3314]
["bitfinex","SOLUSD",1728136031861,7.988,143.04,143.01,6.9925]
["bitfinex","SOLUSD",1728136032055,7.988,143.04,143.01,56.4925]
["bitfinex","SOLUSD",1728136032373,7.988,143.04,143.0,15.3314]
["bitfinex","SOLUSD",1728136032573,14.979,143.04,142.99,74.4764]
["bitfinex","SOLUSD",1728136033477,7.988,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728136033875,7.988,143.04,143.01,56.9921]
["bitfinex","SOLUSD",1728136036865,7.988,143.04,142.99,50.0]
["bitfinex","SOLUSD",1728136037164,7.988,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728136037377,7.988,143.04,142.99,50.0]
["bitfinex","SOLUSD",1728136037581,7.988,143.04,143.0,50.0]
["bitfinex","SOLUSD",1728136038085,14.979,143.04,143.0,56.9929]
["bitfinex","SOLUSD",1728136038455,7.988,143.04,143.0,50.0]
["bitfinex","SOLUSD",1728136038660,7.988,143.04,143.03,6.9915]
["bitfinex","SOLUSD",1728136038873,7.988,143.04,143.03,8.38954115]
["bitfinex","SOLUSD",1728136039461,7.988,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728136039682,7.988,143.04,143.0,17.4817]
["bitfinex","SOLUSD",1728136039981,14.9794,143.04,143.0,17.4817]
["bitfinex","SOLUSD",1728136040179,7.988,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728136040388,7.988,143.04,143.01,56.9921]
["bitfinex","SOLUSD",1728136040770,7.988,143.04,143.01,6.9921]
["bitfinex","SOLUSD",1728136041563,14.9791,143.04,143.0,74.4746]
["bitfinex","SOLUSD",1728136041763,14.9791,143.04,143.0,24.4746]
["bitfinex","SOLUSD",1728136041983,7.988,143.04,143.0,24.4746]
["bitfinex","SOLUSD",1728136043480,7.988,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728136043689,6.9921,143.02,142.98,6.9935]
["bitfinex","SOLUSD",1728136043874,6.9916,143.03,142.99,50.0]
["bitfinex","SOLUSD",1728136044880,6.9916,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1728136045783,6.9926,143.01,142.97,67.4858]
["bitfinex","SOLUSD",1728136045980,17.4761,143.06,142.95,50.0]
["bitfinex","SOLUSD",1728136045981,6.9941,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728136046190,1.74806794,143.0,142.94,30.46207591]
["bitfinex","SOLUSD",1728136046496,21.74847055,143.02,142.95,81.39864519]
["bitfinex","SOLUSD",1728136046866,21.74847055,143.02,142.95,51.39864519]
["bitfinex","SOLUSD",1728136047063,21.74847055,143.02,142.96,6.9945]
["bitfinex","SOLUSD",1728136047064,20.0,143.0,142.96,6.9945]
["bitfinex","SOLUSD",1728136047276,20.0,143.0,142.96,56.9945]
["bitfinex","SOLUSD",1728136047572,6.992,143.02,142.97,8.39288646]
["bitfinex","SOLUSD",1728136048068,6.992,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1728136048272,6.992,143.02,142.97,56.9943]
["bitfinex","SOLUSD",1728136048988,8.74013674,143.02,142.97,56.9943]
["bitfinex","SOLUSD",1728136049177,6.992,143.02,142.97,56.9943]
["bitfinex","SOLUSD",1728136049773,8.74013915,143.02,142.97,56.9943]
["bitfinex","SOLUSD",1728136050188,6.992,143.02,142.97,56.9943]
["bitfinex","SOLUSD",1728136050783,6.992,143.02,142.98,1.3984972]
["bitfinex","SOLUSD",1728136051688,8.74009565,143.02,142.97,56.9943]
["bitfinex","SOLUSD",1728136051889,6.9926,143.01,142.97,56.9943]
["bitfinex","SOLUSD",1728136052277,6.9926,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728136052681,6.9926,143.01,142.96,74.4814]
["bitfinex","SOLUSD",1728136052978,6.993,143.0,142.96,74.4814]
["bitfinex","SOLUSD",1728136053198,1.74809565,143.02,142.96,50.0]
["bitfinex","SOLUSD",1728136053497,1.74809565,143.02,142.92,16.312]
["bitfinex","SOLUSD",1728136053498,6.9936,142.99,142.94,56.9958]
["bitfinex","SOLUSD",1728136053668,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728136053868,6.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728136054190,6.9935,142.99,142.95,17.4879]
["bitfinex","SOLUSD",1728136054995,6.994,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728136055197,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728136055375,1.74817514,143.01,142.92,74.4885]
["bitfinex","SOLUSD",1728136055575,6.9954,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728136055898,6.9954,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728136057270,14.9834,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728136058976,14.9834,142.95,142.9,69.97017591]
["bitfinex","SOLUSD",1728136059775,14.9834,142.95,142.91,1.39914215]
["bitfinex","SOLUSD",1728136059984,14.9834,142.95,142.9,69.97017591]
["bitfinex","SOLUSD",1728136060303,7.988,142.95,142.91,56.9972]
["bitfinex","SOLUSD",1728136060616,7.988,142.95,142.92,1.39910261]
["bitfinex","SOLUSD",1728136060785,7.988,142.95,142.91,80.46497591]
["bitfinex","SOLUSD",1728136061105,7.988,142.95,142.93,8.39540843]
["bitfinex","SOLUSD",1728136061686,7.988,142.95,142.93,1.39910843]
["bitfinex","SOLUSD",1728136062395,7.988,142.95,142.92,56.9967]
["bitfinex","SOLUSD",1728136062589,7.988,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728136063305,7.988,142.95,142.91,74.4898]
["bitfinex","SOLUSD",1728136063994,7.988,142.95,142.92,1.39909566]
["bitfinex","SOLUSD",1728136065214,7.988,142.95,142.91,72.88889566]
["bitfinex","SOLUSD",1728136067915,14.9834,142.95,142.91,65.89159566]
["bitfinex","SOLUSD",1728136069002,14.9834,142.95,142.91,15.89159566]
["bitfinex","SOLUSD",1728136069208,8.74498888,142.94,142.89,69.97067591]
["bitfinex","SOLUSD",1728136069415,6.9959,142.94,142.89,69.97067591]
["bitfinex","SOLUSD",1728136069915,6.9959,142.94,142.89,62.97247591]
["bitfinex","SOLUSD",1728136074319,7.988,142.95,142.89,50.0]
["bitfinex","SOLUSD",1728136074506,14.9835,142.95,142.89,56.9982]
["bitfinex","SOLUSD",1728136074910,14.9835,142.95,142.9,50.0]
["bitfinex","SOLUSD",1728136075816,14.9835,142.95,142.9,56.9978]
["bitfinex","SOLUSD",1728136075998,14.9835,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728136076401,7.988,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728136078022,14.9836,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728136078222,14.9836,142.95,142.9,50.0]
["bitfinex","SOLUSD",1728136079125,7.988,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728136079917,14.9835,142.95,142.89,56.9983]
["bitfinex","SOLUSD",1728136080124,14.9835,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728136080496,7.988,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728136080900,7.988,142.95,142.91,56.9973]
["bitfinex","SOLUSD",1728136081399,7.988,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728136081720,7.988,142.95,142.94,50.0]
["bitfinex","SOLUSD",1728136082406,7.988,142.95,142.93,50.0]
["bitfinex","SOLUSD",1728136084538,7.988,142.95,142.94,50.0]
["bitfinex","SOLUSD",1728136085505,7.988,142.95,142.93,50.0]
["bitfinex","SOLUSD",1728136086625,14.9835,142.95,142.9,50.0]
["bitfinex","SOLUSD",1728136087721,6.9955,142.95,142.9,50.0]
["bitfinex","SOLUSD",1728136088327,6.9955,142.95,142.9,56.9978]
["bitfinex","SOLUSD",1728136088900,1.74892556,142.99,142.9,50.0]
["bitfinex","SOLUSD",1728136088901,6.9959,142.94,142.9,50.0]
["bitfinex","SOLUSD",1728136089629,6.9965,142.93,142.88,75.3513334]
["bitfinex","SOLUSD",1728136089923,6.9965,142.93,142.89,50.0]
["bitfinex","SOLUSD",1728136094826,8.24478131,142.95,142.89,50.0]
["bitfinex","SOLUSD",1728136095016,6.9965,142.93,142.89,50.0]
["bitfinex","SOLUSD",1728136096438,6.9973,142.92,142.89,50.0]
["bitfinex","SOLUSD",1728136096626,6.9964,142.94,142.89,50.0]
["bitfinex","SOLUSD",1728136096939,8.24478131,142.95,142.89,50.0]
["bitfinex","SOLUSD",1728136096940,6.9964,142.93,142.89,50.0]
["bitfinex","SOLUSD",1728136098529,8.24478131,142.95,142.9,50.0]
["bitfinex","SOLUSD",1728136098740,6.996,142.94,142.9,50.0]
["bitfinex","SOLUSD",1728136100112,8.24478131,142.95,142.9,50.0]
["bitfinex","SOLUSD",1728136100328,6.4957,142.99,142.92,62.97247591]
["bitfinex","SOLUSD",1728136100512,6.4957,142.99,142.95,67.4879]
["bitfinex","SOLUSD",1728136100719,13.4893,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728136101124,13.4893,142.99,142.93,50.0]
["bitfinex","SOLUSD",1728136101125,8.24409653,142.99,142.93,50.0]
["bitfinex","SOLUSD",1728136101333,8.24409653,142.99,142.92,30.0]
["bitfinex","SOLUSD",1728136101514,8.24409653,142.99,142.91,56.9973]
["bitfinex","SOLUSD",1728136101515,6.995,142.96,142.93,30.0]
["bitfinex","SOLUSD",1728136102034,6.995,142.96,142.91,56.9973]
["bitfinex","SOLUSD",1728136102226,20.0,142.98,142.91,56.9973]
["bitfinex","SOLUSD",1728136102431,6.9945,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728136102745,6.9945,142.97,142.92,50.0]
["bitfinex","SOLUSD",1728136103617,6.9945,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728136104019,6.994,142.98,142.93,56.9962]
["bitfinex","SOLUSD",1728136104729,6.994,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728136106936,6.994,142.98,142.93,56.9962]
["bitfinex","SOLUSD",1728136107932,6.994,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728136109039,6.994,142.98,142.93,56.9962]
["bitfinex","SOLUSD",1728136109738,6.994,142.98,142.93,50.0]
["bitfinex","SOLUSD",1728136109939,6.9946,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728136111545,6.994,142.98,142.93,56.9963]
["bitfinex","SOLUSD",1728136113422,6.994,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728136115139,6.9945,142.97,142.92,56.9968]
["bitfinex","SOLUSD",1728136115445,6.9945,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728136116820,1.7485288,142.98,142.93,50.0]
["bitfinex","SOLUSD",1728136117025,6.9951,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728136117733,20.0,142.98,142.93,50.0]
["bitfinex","SOLUSD",1728136117933,26.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728136118251,26.994,142.98,142.93,56.9964]
["bitfinex","SOLUSD",1728136118630,26.994,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728136119225,6.9944,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728136119635,6.9944,142.97,142.92,80.58966591]
["bitfinex","SOLUSD",1728136119849,6.9944,142.97,142.92,87.58646591]
["bitfinex","SOLUSD",1728136120645,6.9944,142.97,142.92,87.46097591]
["bitfinex","SOLUSD",1728136120948,6.9944,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728136121947,6.9944,142.97,142.92,74.4885]
["bitfinex","SOLUSD",1728136123146,26.9941,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1728136123962,6.9941,142.98,142.93,56.9963]
["bitfinex","SOLUSD",1728136125056,6.9945,142.97,142.93,56.9963]
["bitfinex","SOLUSD",1728136125927,6.9953,142.96,142.92,17.4917]
["bitfinex","SOLUSD",1728136129251,6.9953,142.96,142.92,67.4917]
["bitfinex","SOLUSD",1728136130157,6.9954,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728136130361,6.9954,142.95,142.9,56.9978]
["bitfinex","SOLUSD",1728136131360,6.9954,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728136137165,6.9953,142.96,142.91,50.0]
["bitfinex","SOLUSD",1728136137535,6.9963,142.94,142.91,50.0]
["bitfinex","SOLUSD",1728136137856,6.9955,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728136138749,28.74292983,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1728136138955,20.0,142.98,142.93,56.9962]
["bitfinex","SOLUSD",1728136139664,6.9945,142.97,142.93,56.9962]
["bitfinex","SOLUSD",1728136141372,13.4892,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728136144272,13.4892,142.99,142.94,56.9958]
["bitfinex","SOLUSD",1728136144656,15.23760621,142.99,142.94,56.9958]
["bitfinex","SOLUSD",1728136145576,15.23760621,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728136145874,13.4892,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728136146074,15.23765763,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728136146565,15.23765763,142.99,142.94,56.9958]
["bitfinex","SOLUSD",1728136146972,13.4892,142.99,142.94,56.9958]
["bitfinex","SOLUSD",1728136147277,16.0021,143.0,142.94,62.97247591]
["bitfinex","SOLUSD",1728136147461,20.0,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1728136147661,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728136148063,6.9926,143.01,142.96,74.481]
["bitfinex","SOLUSD",1728136148577,20.0,143.02,142.98,56.9938]
["bitfinex","SOLUSD",1728136148958,20.0,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1728136149277,20.0,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728136149775,20.0,143.03,142.99,56.9933]
["bitfinex","SOLUSD",1728136150459,23.06731914,143.06,143.01,50.0]
["bitfinex","SOLUSD",1728136150682,23.06731914,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728136150683,16.07721914,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728136151178,23.89210821,143.1,143.03,62.97247591]
["bitfinex","SOLUSD",1728136151473,16.0991,143.12,143.07,50.0]
["bitfinex","SOLUSD",1728136151666,6.9886,143.09,143.05,50.0]
["bitfinex","SOLUSD",1728136151865,6.9886,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728136152162,6.9882,143.1,143.06,50.0]
["bitfinex","SOLUSD",1728136152371,16.0991,143.12,143.06,62.97247591]
["bitfinex","SOLUSD",1728136152679,6.9878,143.11,143.06,69.96207591]
["bitfinex","SOLUSD",1728136152853,6.9878,143.11,143.06,56.9896]
["bitfinex","SOLUSD",1728136153360,6.9878,143.11,143.07,30.0]
["bitfinex","SOLUSD",1728136153562,6.9881,143.1,143.07,30.0]
["bitfinex","SOLUSD",1728136155079,6.9881,143.1,143.07,80.0]
["bitfinex","SOLUSD",1728136155468,6.989,143.08,143.07,30.0]
["bitfinex","SOLUSD",1728136155671,26.989,143.08,143.07,30.0]
["bitfinex","SOLUSD",1728136156054,20.0,143.08,143.02,50.0]
["bitfinex","SOLUSD",1728136156262,6.9904,143.06,143.04,30.0]
["bitfinex","SOLUSD",1728136157367,6.9904,143.06,143.02,50.0]
["bitfinex","SOLUSD",1728136158087,1.74746062,143.07,143.02,50.0]
["bitfinex","SOLUSD",1728136158380,6.9907,143.05,143.02,50.0]
["bitfinex","SOLUSD",1728136159152,6.9907,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1728136159360,6.9907,143.05,143.02,50.0]
["bitfinex","SOLUSD",1728136160266,6.9901,143.06,143.02,50.0]
["bitfinex","SOLUSD",1728136160980,1.74754186,143.09,143.04,50.0]
["bitfinex","SOLUSD",1728136161158,6.9893,143.08,143.04,50.0]
["bitfinex","SOLUSD",1728136161489,6.9893,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728136162080,21.747324,143.1,143.05,50.0]
["bitfinex","SOLUSD",1728136162372,6.9887,143.09,143.05,67.4757]
["bitfinex","SOLUSD",1728136163577,6.99,143.06,143.05,50.0]
["bitfinex","SOLUSD",1728136163780,1.74720057,143.1,143.01,67.4802]
["bitfinex","SOLUSD",1728136164576,6.9905,143.05,143.02,50.0]
["bitfinex","SOLUSD",1728136164879,6.9899,143.07,143.02,50.0]
["bitfinex","SOLUSD",1728136165071,6.9899,143.07,143.04,50.0]
["bitfinex","SOLUSD",1728136167885,6.9899,143.07,143.03,73.902374]
["bitfinex","SOLUSD",1728136169398,6.9901,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728136171883,6.9906,143.05,143.03,50.0]
["bitfinex","SOLUSD",1728136172184,6.9906,143.05,143.02,50.0]
["bitfinex","SOLUSD",1728136174103,21.74754892,143.08,143.02,50.0]
["bitfinex","SOLUSD",1728136174299,6.9901,143.06,143.02,50.0]
["bitfinex","SOLUSD",1728136176304,21.74754892,143.08,143.02,50.0]
["bitfinex","SOLUSD",1728136176507,6.9905,143.05,143.02,50.0]
["bitfinex","SOLUSD",1728136177976,21.74754892,143.08,143.02,50.0]
["bitfinex","SOLUSD",1728136179110,6.9906,143.05,143.02,50.0]
["bitfinex","SOLUSD",1728136181595,6.9925,143.01,142.99,50.0]
["bitfinex","SOLUSD",1728136181783,32.8777,143.06,142.95,32.7369]
["bitfinex","SOLUSD",1728136181784,6.9921,143.02,142.98,50.0]
["bitfinex","SOLUSD",1728136182899,6.9921,143.02,142.99,50.0]
["bitfinex","SOLUSD",1728136184309,6.9926,143.01,142.97,56.9943]
["bitfinex","SOLUSD",1728136184697,6.9926,143.01,142.96,0.12549]
["bitfinex","SOLUSD",1728136184698,6.9926,143.01,142.99,50.0]
["bitfinex","SOLUSD",1728136185710,6.9926,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728136186210,6.9926,143.01,142.98,50.0]
["bitfinex","SOLUSD",1728136187311,6.9926,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728136188407,6.993,143.0,142.97,50.0]
["bitfinex","SOLUSD",1728136192718,6.993,143.0,142.98,50.0]
["bitfinex","SOLUSD",1728136193616,1.74814599,143.03,142.96,50.12549]
["bitfinex","SOLUSD",1728136193912,21.74814599,143.03,142.96,50.0]
["bitfinex","SOLUSD",1728136194115,6.9939,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728136198102,6.994,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728136200089,6.994,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728136200535,17.25439739,143.01,142.94,50.0]
["bitfinex","SOLUSD",1728136200696,6.9944,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728136201207,6.9954,142.96,142.92,67.4917]
["bitfinex","SOLUSD",1728136201721,8.1960211,142.99,142.94,50.0]
["bitfinex","SOLUSD",1728136201921,6.994,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728136202302,1.74846614,142.98,142.93,50.0]
["bitfinex","SOLUSD",1728136202499,6.995,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728136203020,6.9945,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728136203321,6.994,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728136203520,6.994,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728136203910,6.4473,142.99,142.94,50.0]
["bitfinex","SOLUSD",1728136204106,6.9945,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728136204317,6.9945,142.97,142.92,74.4884]
["bitfinex","SOLUSD",1728136204512,6.995,142.96,142.92,67.4917]
["bitfinex","SOLUSD",1728136205627,6.995,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728136206741,6.9945,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728136207032,20.0,142.98,142.93,50.0]
["bitfinex","SOLUSD",1728136207212,6.994,142.98,142.93,56.9963]
["bitfinex","SOLUSD",1728136207815,6.994,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728136208225,6.9936,142.99,142.94,56.9955]
["bitfinex","SOLUSD",1728136208424,6.9936,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728136208628,6.9931,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728136209110,15.5061,143.01,142.96,56.9948]
["bitfinex","SOLUSD",1728136209320,15.5061,143.01,142.98,50.0]
["bitfinex","SOLUSD",1728136209624,15.5061,143.01,142.98,56.9939]
["bitfinex","SOLUSD",1728136209921,6.992,143.02,142.99,50.0]
["bitfinex","SOLUSD",1728136210126,13.4216,143.03,142.99,50.0]
["bitfinex","SOLUSD",1728136211123,6.4301,143.03,142.99,56.9934]
["bitfinex","SOLUSD",1728136211542,13.4216,143.03,142.99,50.0]
["bitfinex","SOLUSD",1728136212014,13.4216,143.03,142.98,56.9939]
["bitfinex","SOLUSD",1728136212212,6.992,143.02,142.98,56.9939]
["bitfinex","SOLUSD",1728136212633,1.74790472,143.01,142.96,50.0]
["bitfinex","SOLUSD",1728136212817,6.4301,143.03,142.96,50.0]
["bitfinex","SOLUSD",1728136212818,6.9935,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728136213433,1.74829384,143.02,142.96,50.0]
["bitfinex","SOLUSD",1728136213614,21.74829384,143.02,142.96,50.0]
["bitfinex","SOLUSD",1728136214311,21.74829384,143.02,142.95,56.9954]
["bitfinex","SOLUSD",1728136214519,6.9949,142.96,142.95,50.0]
["bitfinex","SOLUSD",1728136214721,6.9949,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728136214929,6.9945,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728136215310,6.9945,142.97,142.92,56.9968]
["bitfinex","SOLUSD",1728136215724,1.74848324,143.0,142.92,56.9968]
["bitfinex","SOLUSD",1728136215929,6.9955,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728136216143,6.996,142.94,142.9,67.4941]
["bitfinex","SOLUSD",1728136216629,6.9969,142.92,142.9,50.0]
["bitfinex","SOLUSD",1728136216835,6.9964,142.94,142.9,50.0]
["bitfinex","SOLUSD",1728136217022,6.9965,142.93,142.9,50.0]
["bitfinex","SOLUSD",1728136217213,6.997,142.92,142.9,50.0]
["bitfinex","SOLUSD",1728136217413,6.997,142.92,142.89,50.0]
["bitfinex","SOLUSD",1728136218029,1.7489194,142.96,142.89,50.0]
["bitfinex","SOLUSD",1728136218216,6.9965,142.93,142.89,50.0]
["bitfinex","SOLUSD",1728136219340,6.9965,142.93,142.88,7.8551334]
["bitfinex","SOLUSD",1728136219341,6.9975,142.91,142.88,0.8563334]
["bitfinex","SOLUSD",1728136219534,6.9975,142.91,142.88,0.3563334]
["bitfinex","SOLUSD",1728136221215,16.226,142.92,142.88,0.3563334]
["bitfinex","SOLUSD",1728136221542,6.9979,142.9,142.88,0.3563334]
["bitfinex","SOLUSD",1728136221835,6.9974,142.91,142.88,0.3563334]
["bitfinex","SOLUSD",1728136223727,23.2229,142.92,142.88,0.3563334]
["bitfinex","SOLUSD",1728136223915,16.226,142.92,142.88,50.3563334]
["bitfinex","SOLUSD",1728136224123,20.0,142.93,142.88,50.3563334]
["bitfinex","SOLUSD",1728136224312,20.0,142.93,142.88,74.8510334]
["bitfinex","SOLUSD",1728136224514,26.9964,142.93,142.88,74.8510334]
["bitfinex","SOLUSD",1728136225138,26.9964,142.93,142.89,50.0]
["bitfinex","SOLUSD",1728136226236,26.9964,142.93,142.88,74.8510334]
["bitfinex","SOLUSD",1728136226421,6.9959,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1728136226860,6.9969,142.92,142.88,50.3563334]
["bitfinex","SOLUSD",1728136227347,6.9969,142.92,142.88,0.3563334]
["bitfinex","SOLUSD",1728136228027,6.9969,142.92,142.88,7.3551334]
["bitfinex","SOLUSD",1728136228431,21.74933609,142.95,142.88,50.3563334]
["bitfinex","SOLUSD",1728136228641,21.74933609,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1728136228930,26.9955,142.95,142.9,56.9974]
["bitfinex","SOLUSD",1728136229123,26.9955,142.95,142.9,56.9977]
["bitfinex","SOLUSD",1728136229824,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728136230341,6.9955,142.95,142.9,56.9977]
["bitfinex","SOLUSD",1728136231230,22.6131,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1728136231544,6.9949,142.96,142.92,56.9968]
["bitfinex","SOLUSD",1728136232045,1.74874984,142.98,142.92,56.9968]
["bitfinex","SOLUSD",1728136232046,6.9945,142.97,142.92,56.9968]
["bitfinex","SOLUSD",1728136232426,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1728136232746,8.74315547,142.97,142.92,56.9968]
["bitfinex","SOLUSD",1728136233336,6.9945,142.97,142.92,56.9968]
["bitfinex","SOLUSD",1728136233851,6.9945,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728136236543,6.995,142.96,142.91,74.4899]
["bitfinex","SOLUSD",1728136236976,6.995,142.96,142.92,50.0]
["bitfinex","SOLUSD",1728136237256,21.74865412,142.98,142.9,50.0]
["bitfinex","SOLUSD",1728136237453,6.9964,142.93,142.9,50.0]
["bitfinex","SOLUSD",1728136237632,6.9954,142.95,142.9,56.9978]
["bitfinex","SOLUSD",1728136238048,6.9954,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728136240666,6.9954,142.95,142.91,56.9972]
["bitfinex","SOLUSD",1728136240865,6.9949,142.96,142.91,56.9972]
["bitfinex","SOLUSD",1728136241172,6.9949,142.96,142.92,50.0]
["bitfinex","SOLUSD",1728136245548,26.9944,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1728136246469,26.9944,142.98,142.93,56.9963]
["bitfinex","SOLUSD",1728136247079,22.6117,142.99,142.95,56.9954]
["bitfinex","SOLUSD",1728136247572,6.9935,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728136248373,10.81091923,143.02,142.95,50.0]
["bitfinex","SOLUSD",1728136248571,15.0818,143.03,142.97,50.0]
["bitfinex","SOLUSD",1728136248874,22.0734,143.03,142.98,56.9938]
["bitfinex","SOLUSD",1728136249774,22.0734,143.03,142.99,50.0]
["bitfinex","SOLUSD",1728136251457,15.0818,143.03,142.99,56.9934]
["bitfinex","SOLUSD",1728136252574,22.0733,143.03,142.99,56.9934]
["bitfinex","SOLUSD",1728136252880,6.9911,143.04,142.99,56.993]
["bitfinex","SOLUSD",1728136253066,6.9916,143.03,142.99,56.993]
["bitfinex","SOLUSD",1728136253575,8.03784327,143.05,142.99,56.993]
["bitfinex","SOLUSD",1728136253809,6.9911,143.04,142.99,56.993]
["bitfinex","SOLUSD",1728136254069,6.9911,143.04,142.99,50.0]
["bitfinex","SOLUSD",1728136254271,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728136254463,13.2805,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1728136254849,6.2899,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728136255046,21.74790336,143.06,143.0,67.4818]
["bitfinex","SOLUSD",1728136255273,6.9906,143.05,143.0,74.4747]
["bitfinex","SOLUSD",1728136255580,21.74790336,143.06,142.98,56.9935]
["bitfinex","SOLUSD",1728136255581,6.9916,143.03,142.98,56.9935]
["bitfinex","SOLUSD",1728136256175,6.9916,143.03,142.99,50.0]
["bitfinex","SOLUSD",1728136258262,6.9916,143.03,142.98,56.9935]
["bitfinex","SOLUSD",1728136259779,1.74794702,143.02,142.97,17.4859]
["bitfinex","SOLUSD",1728136259985,15.0818,143.02,142.96,56.9948]
["bitfinex","SOLUSD",1728136260153,6.993,143.0,142.96,56.9948]
["bitfinex","SOLUSD",1728136260354,1.74829937,142.99,142.94,17.4893]
["bitfinex","SOLUSD",1728136260557,1.74848723,143.0,142.91,67.493]
["bitfinex","SOLUSD",1728136260809,6.9949,142.96,142.91,74.4899]
["bitfinex","SOLUSD",1728136260971,6.9949,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728136261167,6.9945,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728136261371,6.9935,142.99,142.94,6.9955]
["bitfinex","SOLUSD",1728136261572,6.9935,142.99,142.94,50.0]
["bitfinex","SOLUSD",1728136261772,28.74134426,143.01,142.95,6.995]
["bitfinex","SOLUSD",1728136262492,6.9931,143.0,142.95,6.995]
["bitfinex","SOLUSD",1728136262791,21.74844426,143.01,142.95,56.995]
["bitfinex","SOLUSD",1728136262977,6.9935,142.99,142.95,56.995]
["bitfinex","SOLUSD",1728136265688,6.9935,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728136265882,6.9935,142.99,142.94,56.9959]
["bitfinex","SOLUSD",1728136266195,6.9944,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728136266900,6.9944,142.98,142.93,67.4902]
["bitfinex","SOLUSD",1728136267201,6.9944,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728136267591,6.9936,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1728136267988,6.9936,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728136269083,6.994,142.98,142.94,56.9959]
["bitfinex","SOLUSD",1728136270000,6.994,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728136272803,6.9945,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728136273187,17.04896044,142.96,142.92,50.0]
["bitfinex","SOLUSD",1728136273393,6.9954,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728136273699,6.9954,142.95,142.91,56.9973]
["bitfinex","SOLUSD",1728136273883,22.2954,142.96,142.91,56.9973]
["bitfinex","SOLUSD",1728136282109,22.2954,142.96,142.92,50.0]
["bitfinex","SOLUSD",1728136282484,22.2954,142.96,142.92,56.9968]
["bitfinex","SOLUSD",1728136282985,20.0,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728136283308,20.0,142.97,142.93,56.9963]
["bitfinex","SOLUSD",1728136285387,20.0,142.99,142.96,6.9947]
["bitfinex","SOLUSD",1728136285707,22.7041,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1728136285920,15.7107,143.0,142.95,50.0]
["bitfinex","SOLUSD",1728136286101,15.7107,143.0,142.96,6.9945]
["bitfinex","SOLUSD",1728136286307,6.1217,143.01,142.97,6.9942]
["bitfinex","SOLUSD",1728136286500,15.7107,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1728136286697,15.7107,143.03,142.99,56.9934]
["bitfinex","SOLUSD",1728136286698,22.7022,143.03,142.99,56.9934]
["bitfinex","SOLUSD",1728136287299,22.7022,143.03,142.99,50.0]
["bitfinex","SOLUSD",1728136291420,6.9931,143.0,142.97,50.12549]
["bitfinex","SOLUSD",1728136291634,6.9931,143.0,142.96,17.4867]
["bitfinex","SOLUSD",1728136291914,1.74794239,143.02,142.95,50.0]
["bitfinex","SOLUSD",1728136291915,1.74833094,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728136292121,6.9935,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728136297031,6.9935,142.99,142.95,56.9954]
["bitfinex","SOLUSD",1728136298021,6.9925,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1728136298317,6.9925,143.01,142.96,56.9949]
["bitfinex","SOLUSD",1728136298505,6.9925,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728136298704,21.74843273,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1728136299015,26.992,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1728136299218,26.992,143.02,142.97,56.9944]
["bitfinex","SOLUSD",1728136300922,6.9926,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728136301331,6.9926,143.01,142.96,56.9948]
["bitfinex","SOLUSD",1728136303423,6.9926,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728136309533,22.7026,143.03,142.99,50.0]
["bitfinex","SOLUSD",1728136310931,15.7107,143.03,142.98,56.9938]
["bitfinex","SOLUSD",1728136311145,6.992,143.02,142.98,56.9938]
["bitfinex","SOLUSD",1728136311624,7.86965425,143.05,142.97,17.4855]
["bitfinex","SOLUSD",1728136311625,6.9914,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728136311809,6.9909,143.05,143.01,50.0]
["bitfinex","SOLUSD",1728136313429,23.74327069,143.06,143.01,50.0]
["bitfinex","SOLUSD",1728136313617,6.9911,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728136313930,28.98572933,143.06,143.01,56.9923]
["bitfinex","SOLUSD",1728136314131,21.99552933,143.06,143.03,56.9913]
["bitfinex","SOLUSD",1728136314329,22.617,143.08,143.03,56.9913]
["bitfinex","SOLUSD",1728136314508,15.6279,143.08,143.03,56.9913]
["bitfinex","SOLUSD",1728136314708,6.9897,143.07,143.03,56.9913]
["bitfinex","SOLUSD",1728136315726,22.617,143.08,143.03,56.9913]
["bitfinex","SOLUSD",1728136315939,15.6279,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728136317540,6.9882,143.1,143.05,56.9905]
["bitfinex","SOLUSD",1728136318020,21.74743706,143.11,143.05,50.0]
["bitfinex","SOLUSD",1728136318222,6.9891,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728136318428,21.74743706,143.11,143.03,74.4693]
["bitfinex","SOLUSD",1728136318743,6.9901,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728136319043,6.9905,143.05,143.01,50.0]
["bitfinex","SOLUSD",1728136319557,6.991,143.04,143.0,74.4749]
["bitfinex","SOLUSD",1728136319845,6.9928,143.01,142.98,50.0]
["bitfinex","SOLUSD",1728136320145,20.0,143.05,142.98,50.0]
["bitfinex","SOLUSD",1728136320443,6.9926,143.01,142.97,17.4857]
["bitfinex","SOLUSD",1728136320628,6.993,143.0,142.96,56.9949]
["bitfinex","SOLUSD",1728136320829,6.993,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728136321522,6.9938,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728136321722,6.9931,143.0,142.95,50.0]
["bitfinex","SOLUSD",1728136321946,6.9931,143.0,142.95,56.995]
["bitfinex","SOLUSD",1728136322844,6.9931,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728136323827,6.9931,143.0,142.95,56.995]
["bitfinex","SOLUSD",1728136324850,6.9936,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728136327355,6.994,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728136328135,6.994,142.98,142.94,67.4895]
["bitfinex","SOLUSD",1728136328957,6.995,142.96,142.92,50.0]
["bitfinex","SOLUSD",1728136329951,6.9954,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728136330331,6.995,142.96,142.92,50.0]
["bitfinex","SOLUSD",1728136331169,6.9943,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1728136331344,6.9943,142.98,142.93,56.9962]
["bitfinex","SOLUSD",1728136331951,20.0,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1728136332260,6.9936,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1728136332433,1.74849892,143.01,142.96,50.0]
["bitfinex","SOLUSD",1728136332635,6.9928,143.01,142.96,56.9949]
["bitfinex","SOLUSD",1728136334466,29.5545,143.03,142.98,56.9939]
["bitfinex","SOLUSD",1728136334764,1.7480046,143.02,142.96,62.97247591]
["bitfinex","SOLUSD",1728136334940,6.9925,143.01,142.96,56.9947]
["bitfinex","SOLUSD",1728136335470,6.9925,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728136336366,6.993,143.0,142.95,74.4827]
["bitfinex","SOLUSD",1728136336543,6.9937,142.99,142.95,17.4874]
["bitfinex","SOLUSD",1728136336742,6.994,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728136337762,21.7480046,143.02,142.94,50.0]
["bitfinex","SOLUSD",1728136337952,6.9935,142.99,142.94,56.9958]
["bitfinex","SOLUSD",1728136338754,6.9935,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728136339664,6.9935,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1728136339665,6.9935,142.99,142.94,56.9958]
["bitfinex","SOLUSD",1728136341761,6.9935,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728136341969,20.0,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728136342170,6.993,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728136342360,6.9926,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728136342667,6.9926,143.01,142.97,56.9943]
["bitfinex","SOLUSD",1728136343055,16.121,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1728136343255,23.1126,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1728136344047,23.1126,143.03,142.98,56.9938]
["bitfinex","SOLUSD",1728136344872,6.9921,143.02,142.98,56.9938]
["bitfinex","SOLUSD",1728136345566,6.9921,143.02,142.98,50.0]
["bitfinex","SOLUSD",1728136346457,23.1126,143.03,142.98,56.9939]
["bitfinex","SOLUSD",1728136347367,23.1126,143.03,142.99,50.0]
["bitfinex","SOLUSD",1728136348662,6.9911,143.04,142.99,56.9933]
["bitfinex","SOLUSD",1728136349276,6.9911,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1728136349474,6.9911,143.04,143.0,50.0]
["bitfinex","SOLUSD",1728136349990,6.9906,143.05,143.0,56.9927]
["bitfinex","SOLUSD",1728136350467,6.9906,143.05,143.01,50.0]
["bitfinex","SOLUSD",1728136352766,1.74784374,143.07,143.04,50.0]
["bitfinex","SOLUSD",1728136352767,6.9899,143.07,143.04,50.0]
["bitfinex","SOLUSD",1728136352965,22.2836333,143.08,143.04,50.0]
["bitfinex","SOLUSD",1728136353466,22.2836333,143.08,143.04,56.9906]
["bitfinex","SOLUSD",1728136353665,22.2836333,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728136354893,22.2836333,143.08,143.07,50.0]
["bitfinex","SOLUSD",1728136355089,13.0569,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728136355567,6.9879,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728136355768,1.7468939,143.15,143.09,69.96097591]
["bitfinex","SOLUSD",1728136355976,1.7468939,143.15,143.08,24.027864]
["bitfinex","SOLUSD",1728136355977,28.38497823,143.16,143.12,50.0]
["bitfinex","SOLUSD",1728136356184,21.39947823,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1728136356505,6.9842,143.18,143.14,50.0]
["bitfinex","SOLUSD",1728136357766,1.74618459,143.17,143.12,50.0]
["bitfinex","SOLUSD",1728136357974,1.74643199,143.2,143.12,50.0]
["bitfinex","SOLUSD",1728136358172,6.4852,143.16,143.12,50.0]
["bitfinex","SOLUSD",1728136358389,6.9858,143.15,143.12,50.0]
["bitfinex","SOLUSD",1728136358896,1.74647453,143.19,143.1,50.0]
["bitfinex","SOLUSD",1728136359086,6.9867,143.13,143.09,50.0]
["bitfinex","SOLUSD",1728136359966,6.9871,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728136360368,6.9876,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728136360569,6.069,143.15,143.07,50.0]
["bitfinex","SOLUSD",1728136360570,21.74688728,143.14,143.09,50.0]
["bitfinex","SOLUSD",1728136360896,6.9866,143.13,143.09,50.0]
["bitfinex","SOLUSD",1728136361286,6.9866,143.13,143.08,50.0]
["bitfinex","SOLUSD",1728136361701,6.9872,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728136362891,6.9876,143.11,143.08,50.0]
["bitfinex","SOLUSD",1728136364715,1.74688728,143.14,143.06,50.0]
["bitfinex","SOLUSD",1728136365007,6.9886,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728136366403,6.9881,143.1,143.06,50.0]
["bitfinex","SOLUSD",1728136366715,6.9881,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728136367609,1.74688728,143.14,143.07,50.0]
["bitfinex","SOLUSD",1728136367610,6.9877,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728136367800,6.9872,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728136369817,6.9872,143.12,143.07,0.12549]
["bitfinex","SOLUSD",1728136370118,6.9872,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728136371317,6.9877,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728136372014,6.9872,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728136373296,6.9872,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728136373499,21.74688728,143.14,143.09,50.0]
["bitfinex","SOLUSD",1728136373693,6.9876,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728136374110,6.9876,143.11,143.08,50.0]
["bitfinex","SOLUSD",1728136376521,6.9876,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728136377095,6.9881,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728136379219,20.0,143.12,143.05,50.0]
["bitfinex","SOLUSD",1728136379516,1.74713066,143.11,143.06,50.0]
["bitfinex","SOLUSD",1728136380216,6.989,143.08,143.06,50.0]
["bitfinex","SOLUSD",1728136380420,6.989,143.08,143.04,6.9906]
["bitfinex","SOLUSD",1728136380622,6.989,143.08,143.06,50.0]
["bitfinex","SOLUSD",1728136380921,6.9892,143.08,143.04,50.0]
["bitfinex","SOLUSD",1728136381513,6.9892,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728136382805,6.9906,143.05,143.02,50.0]
["bitfinex","SOLUSD",1728136383126,6.9906,143.05,142.99,17.4832]
["bitfinex","SOLUSD",1728136383127,6.9911,143.04,143.0,50.0]
["bitfinex","SOLUSD",1728136383310,1.74758396,143.08,143.0,50.0]
["bitfinex","SOLUSD",1728136383311,6.9906,143.05,143.02,50.0]
["bitfinex","SOLUSD",1728136383511,1.74758396,143.08,143.02,50.0]
["bitfinex","SOLUSD",1728136383713,6.9901,143.06,143.02,50.0]
["bitfinex","SOLUSD",1728136383934,1.74758396,143.08,143.02,50.0]
["bitfinex","SOLUSD",1728136384220,6.9911,143.04,143.02,50.0]
["bitfinex","SOLUSD",1728136384803,6.9911,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728136385116,6.9906,143.05,143.01,50.0]
["bitfinex","SOLUSD",1728136386229,6.9906,143.05,143.01,63.14762772]
["bitfinex","SOLUSD",1728136386727,6.9906,143.05,143.01,70.14002772]
["bitfinex","SOLUSD",1728136386911,6.9901,143.06,143.02,56.992]
["bitfinex","SOLUSD",1728136387128,20.0,143.09,143.04,50.0]
["bitfinex","SOLUSD",1728136387727,24.07470806,143.1,143.04,50.0]
["bitfinex","SOLUSD",1728136387728,22.3274,143.1,143.04,50.0]
["bitfinex","SOLUSD",1728136387917,6.9887,143.09,143.04,56.9906]
["bitfinex","SOLUSD",1728136388236,6.9887,143.09,143.05,50.0]
["bitfinex","SOLUSD",1728136389212,6.9887,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728136389902,6.9887,143.09,143.04,6.9906]
["bitfinex","SOLUSD",1728136389903,6.9896,143.07,143.04,50.0]
["bitfinex","SOLUSD",1728136390323,6.9896,143.07,143.05,50.0]
["bitfinex","SOLUSD",1728136390633,6.9896,143.07,143.03,67.60349]
["bitfinex","SOLUSD",1728136391322,6.9892,143.08,143.04,50.0]
["bitfinex","SOLUSD",1728136393522,6.9892,143.08,143.03,74.59489]
["bitfinex","SOLUSD",1728136394645,6.9892,143.08,143.04,50.0]
["bitfinex","SOLUSD",1728136398127,24.07471769,143.1,143.04,50.0]
["bitfinex","SOLUSD",1728136398318,26.9887,143.09,143.04,56.9907]
["bitfinex","SOLUSD",1728136398725,26.9887,143.09,143.05,50.0]
["bitfinex","SOLUSD",1728136398925,6.9891,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728136399336,21.74723425,143.09,143.05,50.0]
["bitfinex","SOLUSD",1728136399534,6.9895,143.07,143.05,50.0]
["bitfinex","SOLUSD",1728136405132,6.9891,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728136406123,26.9887,143.09,143.05,50.0]
["bitfinex","SOLUSD",1728136406332,26.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1728136406544,26.9887,143.09,143.05,50.0]
["bitfinex","SOLUSD",1728136407124,6.9892,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728136411629,6.9892,143.08,143.03,24.59489]
["bitfinex","SOLUSD",1728136411834,6.9892,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728136412444,6.9895,143.07,143.05,50.0]
["bitfinex","SOLUSD",1728136414755,6.9892,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728136415340,22.3274,143.1,143.05,50.0]
["bitfinex","SOLUSD",1728136415649,6.9886,143.09,143.05,50.0]
["bitfinex","SOLUSD",1728136416151,18.13536357,143.16,143.08,50.0]
["bitfinex","SOLUSD",1728136416152,38.0814273,143.14,143.08,50.0]
["bitfinex","SOLUSD",1728136416336,6.9866,143.13,143.1,50.0]
["bitfinex","SOLUSD",1728136417038,22.746,143.14,143.11,50.0]
["bitfinex","SOLUSD",1728136417229,6.9862,143.14,143.11,50.0]
["bitfinex","SOLUSD",1728136422449,6.9862,143.14,143.1,50.0]
["bitfinex","SOLUSD",1728136424658,6.9871,143.12,143.1,50.0]
["bitfinex","SOLUSD",1728136424850,6.9871,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728136425654,6.9871,143.12,143.08,50.12549]
["bitfinex","SOLUSD",1728136425838,6.9871,143.12,143.1,50.0]
["bitfinex","SOLUSD",1728136426730,6.9867,143.13,143.09,50.0]
["bitfinex","SOLUSD",1728136429156,33.25452648,143.17,143.13,50.0]
["bitfinex","SOLUSD",1728136429157,22.73274885,143.17,143.13,50.0]
["bitfinex","SOLUSD",1728136429456,15.74804885,143.17,143.13,70.13382772]
["bitfinex","SOLUSD",1728136430040,15.74804885,143.17,143.14,50.0]
["bitfinex","SOLUSD",1728136430862,15.74804885,143.17,143.14,56.986]
["bitfinex","SOLUSD",1728136431768,6.9843,143.18,143.14,56.986]
["bitfinex","SOLUSD",1728136432439,21.74674412,143.2,143.14,56.986]
["bitfinex","SOLUSD",1728136432643,6.9837,143.19,143.14,56.986]
["bitfinex","SOLUSD",1728136433036,6.9837,143.19,143.15,50.0]
["bitfinex","SOLUSD",1728136434455,6.9843,143.18,143.15,50.0]
["bitfinex","SOLUSD",1728136435834,6.9838,143.19,143.15,50.0]
["bitfinex","SOLUSD",1728136437390,6.9838,143.19,143.16,50.0]
["bitfinex","SOLUSD",1728136439656,26.9833,143.2,143.18,50.0]
["bitfinex","SOLUSD",1728136440573,22.9148,143.21,143.18,50.0]
["bitfinex","SOLUSD",1728136441162,6.9838,143.19,143.16,50.0]
["bitfinex","SOLUSD",1728136441758,6.9832,143.2,143.16,50.0]
["bitfinex","SOLUSD",1728136442673,6.9832,143.2,143.17,50.0]
["bitfinex","SOLUSD",1728136443761,6.9832,143.2,143.16,50.0]
["bitfinex","SOLUSD",1728136444760,6.9832,143.2,143.17,50.0]
["bitfinex","SOLUSD",1728136445881,6.9832,143.2,143.16,50.0]
["bitfinex","SOLUSD",1728136446372,1.7458688,143.2,143.16,50.0]
["bitfinex","SOLUSD",1728136446787,6.9838,143.19,143.16,50.0]
["bitfinex","SOLUSD",1728136447283,6.9838,143.19,143.15,17.4636]
["bitfinex","SOLUSD",1728136447486,6.9838,143.19,143.16,50.0]
["bitfinex","SOLUSD",1728136447978,6.9838,143.19,143.15,67.4636]
["bitfinex","SOLUSD",1728136448577,6.9847,143.17,143.13,56.9866]
["bitfinex","SOLUSD",1728136449281,6.9847,143.17,143.14,50.0]
["bitfinex","SOLUSD",1728136450163,6.9847,143.17,143.15,50.0]
["bitfinex","SOLUSD",1728136451171,6.9843,143.18,143.15,50.0]
["bitfinex","SOLUSD",1728136451678,6.9853,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728136453374,1.74629717,143.19,143.13,50.0]
["bitfinex","SOLUSD",1728136453571,6.9843,143.18,143.13,56.9862]
["bitfinex","SOLUSD",1728136454586,6.9843,143.18,143.14,50.0]
["bitfinex","SOLUSD",1728136460785,6.9843,143.18,143.15,50.0]
["bitfinex","SOLUSD",1728136461588,6.984,143.19,143.15,50.0]
["bitfinex","SOLUSD",1728136461792,6.984,143.19,143.16,50.0]
["bitfinex","SOLUSD",1728136464967,6.9843,143.18,143.15,50.0]
["bitfinex","SOLUSD",1728136465284,6.9838,143.19,143.15,50.0]
["bitfinex","SOLUSD",1728136465491,20.0,143.18,143.15,50.0]
["bitfinex","SOLUSD",1728136466172,20.0,143.18,143.16,50.0]
["bitfinex","SOLUSD",1728136467388,6.9838,143.19,143.16,50.0]
["bitfinex","SOLUSD",1728136468297,6.9838,143.19,143.17,50.0]
["bitfinex","SOLUSD",1728136469177,22.9148,143.21,143.17,50.0]
["bitfinex","SOLUSD",1728136469488,6.9832,143.2,143.17,50.0]
["bitfinex","SOLUSD",1728136470878,1.7458058,143.23,143.15,50.0]
["bitfinex","SOLUSD",1728136470879,6.9838,143.19,143.15,50.0]
["bitfinex","SOLUSD",1728136471595,6.9848,143.17,143.15,50.0]
["bitfinex","SOLUSD",1728136471975,6.9843,143.18,143.15,50.0]
["bitfinex","SOLUSD",1728136474594,6.9843,143.18,143.13,6.9861]
["bitfinex","SOLUSD",1728136474900,6.9843,143.18,143.15,50.0]
["bitfinex","SOLUSD",1728136484503,1.74612946,143.21,143.15,50.0]
["bitfinex","SOLUSD",1728136484504,6.9838,143.19,143.15,50.0]
["bitfinex","SOLUSD",1728136485282,6.9838,143.19,143.16,50.0]
["bitfinex","SOLUSD",1728136495108,21.74612946,143.21,143.16,50.0]
["bitfinex","SOLUSD",1728136495319,6.9847,143.17,143.16,50.0]
["bitfinex","SOLUSD",1728136495912,6.9847,143.17,143.15,50.0]
["bitfinex","SOLUSD",1728136496509,6.9843,143.18,143.15,50.0]
["bitfinex","SOLUSD",1728136499322,6.9838,143.19,143.16,50.0]
["bitfinex","SOLUSD",1728136500209,6.9838,143.19,143.15,50.0]
["bitfinex","SOLUSD",1728136500424,6.9845,143.18,143.15,50.0]
["bitfinex","SOLUSD",1728136508934,6.9838,143.19,143.15,50.0]
["bitfinex","SOLUSD",1728136509842,6.9838,143.19,143.16,50.0]
["bitfinex","SOLUSD",1728136511213,21.74607073,143.22,143.16,50.0]
["bitfinex","SOLUSD",1728136511421,6.9842,143.18,143.16,50.0]
["bitfinex","SOLUSD",1728136512004,6.9842,143.18,143.15,50.0]
["bitfinex","SOLUSD",1728136513815,21.74607073,143.22,143.15,50.0]
["bitfinex","SOLUSD",1728136514230,6.9843,143.18,143.15,50.0]
["bitfinex","SOLUSD",1728136516644,21.74607073,143.22,143.12,50.0]
["bitfinex","SOLUSD",1728136516645,1.74605962,143.17,143.12,50.0]
["bitfinex","SOLUSD",1728136516847,1.74605962,143.17,143.05,15.079]
["bitfinex","SOLUSD",1728136516848,19.20845962,143.17,143.08,50.0]
["bitfinex","SOLUSD",1728136517138,19.20845962,143.17,143.06,24.4643]
["bitfinex","SOLUSD",1728136517139,6.9886,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728136517324,22.5097,143.14,143.05,50.0]
["bitfinex","SOLUSD",1728136517325,6.9891,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728136517524,6.9891,143.08,143.03,67.4786]
["bitfinex","SOLUSD",1728136518037,6.9886,143.09,143.03,74.4701]
["bitfinex","SOLUSD",1728136518233,6.9886,143.09,143.04,6.991]
["bitfinex","SOLUSD",1728136518434,6.9886,143.09,143.04,56.991]
["bitfinex","SOLUSD",1728136519031,8.7354772,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1728136519235,1.7473772,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1728136519432,6.9883,143.1,143.05,56.9905]
["bitfinex","SOLUSD",1728136519820,6.9883,143.1,143.05,50.0]
["bitfinex","SOLUSD",1728136520028,1.74727094,143.09,143.05,50.0]
["bitfinex","SOLUSD",1728136520639,6.9883,143.1,143.05,50.0]
["bitfinex","SOLUSD",1728136521029,6.9876,143.11,143.06,6.99]
["bitfinex","SOLUSD",1728136521225,6.9876,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728136521631,8.7352214,143.1,143.06,50.0]
["bitfinex","SOLUSD",1728136522237,6.9876,143.11,143.06,56.99]
["bitfinex","SOLUSD",1728136522722,6.9876,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728136523819,6.9876,143.11,143.06,56.99]
["bitfinex","SOLUSD",1728136524313,8.73529825,143.1,143.06,50.0]
["bitfinex","SOLUSD",1728136524518,6.9886,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728136524938,6.9886,143.09,143.05,50.0]
["bitfinex","SOLUSD",1728136525937,6.9886,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728136526725,1.74721676,143.08,143.04,50.0]
["bitfinex","SOLUSD",1728136526918,6.9896,143.07,143.03,67.4786]
["bitfinex","SOLUSD",1728136528052,20.0,143.11,143.04,50.0]
["bitfinex","SOLUSD",1728136528263,20.0,143.11,143.07,6.9891]
["bitfinex","SOLUSD",1728136528432,6.9866,143.13,143.08,56.989]
["bitfinex","SOLUSD",1728136528634,8.73354782,143.13,143.08,56.989]
["bitfinex","SOLUSD",1728136529244,29.4958,143.14,143.09,6.9883]
["bitfinex","SOLUSD",1728136529433,23.3177,143.14,143.09,6.9883]
["bitfinex","SOLUSD",1728136529822,20.0,143.13,143.09,6.9883]
["bitfinex","SOLUSD",1728136530230,20.0,143.13,143.09,56.9883]
["bitfinex","SOLUSD",1728136530535,26.9866,143.13,143.09,56.9883]
["bitfinex","SOLUSD",1728136531024,20.0,143.13,143.09,56.9883]
["bitfinex","SOLUSD",1728136531426,26.9866,143.13,143.09,56.9883]
["bitfinex","SOLUSD",1728136532043,26.9866,143.13,143.09,50.0]
["bitfinex","SOLUSD",1728136532442,26.9866,143.13,143.08,56.989]
["bitfinex","SOLUSD",1728136534747,1.74679393,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728136535059,6.9886,143.09,143.04,74.4684]
["bitfinex","SOLUSD",1728136535236,6.9901,143.06,143.04,50.0]
["bitfinex","SOLUSD",1728136535441,6.9896,143.07,143.04,50.0]
["bitfinex","SOLUSD",1728136535633,6.9896,143.07,143.03,50.0]
["bitfinex","SOLUSD",1728136535954,6.9892,143.08,143.03,56.9913]
["bitfinex","SOLUSD",1728136536154,1.74745556,143.1,143.05,50.0]
["bitfinex","SOLUSD",1728136536348,6.9886,143.09,143.05,56.9905]
["bitfinex","SOLUSD",1728136536852,6.9886,143.09,143.05,50.0]
["bitfinex","SOLUSD",1728136543955,6.9892,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728136544159,6.9892,143.08,143.04,56.991]
["bitfinex","SOLUSD",1728136544456,6.9892,143.08,143.04,50.0]
["bitfinex","SOLUSD",1728136545176,6.9896,143.07,143.04,50.0]
["bitfinex","SOLUSD",1728136545450,1.74745556,143.1,143.03,50.0]
["bitfinex","SOLUSD",1728136545651,6.9905,143.05,143.02,17.4791]
["bitfinex","SOLUSD",1728136545957,6.9901,143.06,143.02,17.4791]
["bitfinex","SOLUSD",1728136546351,6.9901,143.06,143.02,67.4791]
["bitfinex","SOLUSD",1728136549461,6.9901,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728136550562,6.9901,143.06,143.02,67.4791]
["bitfinex","SOLUSD",1728136561173,6.991,143.04,143.02,50.0]
["bitfinex","SOLUSD",1728136561377,6.991,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728136561673,1.74777908,143.03,142.96,74.4812]
["bitfinex","SOLUSD",1728136561969,6.9928,143.01,142.96,74.4812]
["bitfinex","SOLUSD",1728136562351,6.9928,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728136562550,8.74126754,143.0,142.96,24.4812]
["bitfinex","SOLUSD",1728136562771,8.74126754,143.0,142.96,17.4868]
["bitfinex","SOLUSD",1728136562974,6.9936,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728136563478,6.995,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728136563658,6.995,142.96,142.91,56.9973]
["bitfinex","SOLUSD",1728136563855,8.7438866,142.96,142.91,56.9973]
["bitfinex","SOLUSD",1728136564352,8.3418866,142.96,142.91,50.0]
["bitfinex","SOLUSD",1728136564552,6.9954,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728136564981,8.3418866,142.96,142.91,50.0]
["bitfinex","SOLUSD",1728136565150,1.74904731,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728136565349,8.74454731,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728136566787,1.74904731,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728136567091,20.0,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728136567783,20.0,142.96,142.92,56.9968]
["bitfinex","SOLUSD",1728136569159,1.74889813,143.02,142.96,50.0]
["bitfinex","SOLUSD",1728136569457,6.9917,143.03,142.98,56.9939]
["bitfinex","SOLUSD",1728136569667,1.748149,143.02,142.97,17.4861]
["bitfinex","SOLUSD",1728136569869,6.9921,143.02,142.97,24.4805]
["bitfinex","SOLUSD",1728136570261,8.74071574,143.01,142.97,17.4861]
["bitfinex","SOLUSD",1728136570560,6.9925,143.01,142.97,17.4861]
["bitfinex","SOLUSD",1728136570967,6.992,143.02,142.97,24.4804]
["bitfinex","SOLUSD",1728136571185,6.992,143.02,142.98,50.0]
["bitfinex","SOLUSD",1728136571980,6.992,143.02,142.97,74.4804]
["bitfinex","SOLUSD",1728136573087,1.748387,143.04,142.97,17.4861]
["bitfinex","SOLUSD",1728136573088,8.74065753,143.01,142.97,17.4861]
["bitfinex","SOLUSD",1728136573464,8.73979724,143.03,142.98,56.9938]
["bitfinex","SOLUSD",1728136574166,8.73979724,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1728136574983,1.74829724,143.03,142.97,67.4861]
["bitfinex","SOLUSD",1728136575296,6.992,143.02,142.97,24.4805]
["bitfinex","SOLUSD",1728136575458,21.74820234,143.04,142.98,50.12549]
["bitfinex","SOLUSD",1728136575653,8.73930234,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728136577290,6.9916,143.03,142.98,56.9939]
["bitfinex","SOLUSD",1728136578799,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728136578983,17.8608172,143.05,143.0,56.9929]
["bitfinex","SOLUSD",1728136579296,1.74781274,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1728136579468,15.39043021,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728136579970,8.73723893,143.07,143.02,74.4711]
["bitfinex","SOLUSD",1728136580494,6.9896,143.07,143.02,74.4711]
["bitfinex","SOLUSD",1728136581170,8.73771348,143.06,143.02,67.4793]
["bitfinex","SOLUSD",1728136581371,1.74761348,143.06,143.0,50.0]
["bitfinex","SOLUSD",1728136581570,16.1128,143.09,142.99,67.4833]
["bitfinex","SOLUSD",1728136581571,21.74787095,143.08,142.99,67.4833]
["bitfinex","SOLUSD",1728136581784,6.9916,143.03,142.99,74.4766]
["bitfinex","SOLUSD",1728136582094,6.991,143.04,142.99,74.4766]
["bitfinex","SOLUSD",1728136583680,6.991,143.04,143.0,50.0]
["bitfinex","SOLUSD",1728136584095,6.9938,142.99,142.94,56.9957]
["bitfinex","SOLUSD",1728136584298,6.994,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728136584497,6.994,142.98,142.96,30.0]
["bitfinex","SOLUSD",1728136585402,6.9944,142.97,142.96,30.0]
["bitfinex","SOLUSD",1728136589418,26.9944,142.97,142.96,30.0]
["bitfinex","SOLUSD",1728136589893,20.0,142.97,142.91,50.0]
["bitfinex","SOLUSD",1728136590105,8.74419754,142.96,142.92,50.0]
["bitfinex","SOLUSD",1728136590401,1.74889748,142.99,142.92,50.0]
["bitfinex","SOLUSD",1728136590605,6.994,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728136591106,6.994,142.98,142.94,56.9959]
["bitfinex","SOLUSD",1728136591493,6.994,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728136591915,1.74889748,142.99,142.94,50.0]
["bitfinex","SOLUSD",1728136592103,6.9935,142.99,142.95,17.4884]
["bitfinex","SOLUSD",1728136592301,6.9935,142.99,142.95,67.4884]
["bitfinex","SOLUSD",1728136593326,6.9935,142.99,142.95,17.4884]
["bitfinex","SOLUSD",1728136593824,6.9935,142.99,142.94,56.9958]
["bitfinex","SOLUSD",1728136593825,6.994,142.98,142.94,56.9958]
["bitfinex","SOLUSD",1728136594710,6.994,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728136595219,6.9945,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728136595602,6.9945,142.97,142.93,56.9964]
["bitfinex","SOLUSD",1728136597719,6.9945,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728136597916,1.74855561,143.01,142.96,50.0]
["bitfinex","SOLUSD",1728136597917,8.74115561,143.01,142.96,50.0]
["bitfinex","SOLUSD",1728136598105,6.9931,143.0,142.96,56.9948]
["bitfinex","SOLUSD",1728136598308,6.9927,143.01,142.96,67.4865]
["bitfinex","SOLUSD",1728136598617,1.74832281,143.02,142.96,67.4865]
["bitfinex","SOLUSD",1728136598618,6.993,143.0,142.96,74.4813]
["bitfinex","SOLUSD",1728136598823,6.993,143.0,142.97,50.0]
["bitfinex","SOLUSD",1728136599199,6.993,143.0,142.96,17.4865]
["bitfinex","SOLUSD",1728136600405,1.74832281,143.02,142.95,50.0]
["bitfinex","SOLUSD",1728136600406,6.9939,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728136601613,6.994,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728136601810,21.74832281,143.02,142.93,67.4904]
["bitfinex","SOLUSD",1728136602039,1.74846539,143.01,142.93,67.4904]
["bitfinex","SOLUSD",1728136602932,1.74846539,143.01,142.95,50.0]
["bitfinex","SOLUSD",1728136602933,6.9941,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728136603103,1.74846539,143.01,142.95,50.0]
["bitfinex","SOLUSD",1728136603303,1.74846539,143.01,142.92,50.0]
["bitfinex","SOLUSD",1728136603304,6.9954,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728136603502,6.9951,142.96,142.92,50.0]
["bitfinex","SOLUSD",1728136604105,6.9951,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728136604416,6.9946,142.97,142.93,56.9962]
["bitfinex","SOLUSD",1728136605324,6.9946,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728136609027,1.74862397,143.0,142.94,50.0]
["bitfinex","SOLUSD",1728136609028,6.9939,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728136612830,6.9939,142.98,142.93,56.9962]
["bitfinex","SOLUSD",1728136613705,6.9939,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728136615845,6.9939,142.98,142.93,56.9962]
["bitfinex","SOLUSD",1728136616161,6.9953,142.96,142.92,17.4914]
["bitfinex","SOLUSD",1728136616839,6.9954,142.95,142.92,67.4914]
["bitfinex","SOLUSD",1728136617165,15.9018,142.98,142.92,74.488]
["bitfinex","SOLUSD",1728136617340,6.9945,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728136618451,6.9935,142.99,142.94,56.9954]
["bitfinex","SOLUSD",1728136619041,6.9935,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728136619929,6.9935,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728136621356,1.74837932,142.98,142.93,50.0]
["bitfinex","SOLUSD",1728136621543,20.0,143.01,142.93,56.9963]
["bitfinex","SOLUSD",1728136621544,6.9948,142.97,142.93,56.9963]
["bitfinex","SOLUSD",1728136621851,6.994,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728136624243,6.994,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728136624560,6.9945,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728136624937,6.9949,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728136625938,1.74863818,143.0,142.94,50.0]
["bitfinex","SOLUSD",1728136626139,6.9945,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728136627455,6.9945,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728136628763,6.9945,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728136629647,1.74863818,143.0,142.93,50.0]
["bitfinex","SOLUSD",1728136629861,6.9958,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728136630166,6.9958,142.95,142.91,56.9973]
["bitfinex","SOLUSD",1728136630765,21.74885283,142.98,142.92,50.0]
["bitfinex","SOLUSD",1728136631067,6.9948,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728136631267,6.9941,142.98,142.94,56.9959]
["bitfinex","SOLUSD",1728136632542,6.1465,142.99,142.94,50.0]
["bitfinex","SOLUSD",1728136632741,6.995,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1728136632945,6.995,142.96,142.92,50.0]
["bitfinex","SOLUSD",1728136634042,6.995,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728136636083,6.995,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728136638364,6.9944,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728136639067,17.65045209,143.02,142.96,50.0]
["bitfinex","SOLUSD",1728136639282,6.9925,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728136639575,6.993,143.0,142.97,50.0]
["bitfinex","SOLUSD",1728136640276,6.9936,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728136640476,6.9945,142.97,142.94,67.489]
["bitfinex","SOLUSD",1728136641060,6.994,142.98,142.96,50.0]
["bitfinex","SOLUSD",1728136644481,6.994,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728136645155,21.74838834,143.01,142.92,13.14762772]
["bitfinex","SOLUSD",1728136645487,6.9955,142.95,142.93,50.0]
["bitfinex","SOLUSD",1728136645700,6.9955,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728136646353,6.995,142.96,142.92,50.0]
["bitfinex","SOLUSD",1728136646553,6.995,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728136647469,21.74878642,142.99,142.93,50.0]
["bitfinex","SOLUSD",1728136647783,6.9948,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728136650972,6.9948,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728136655782,6.9949,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728136656180,6.9949,142.96,142.92,50.0]
["bitfinex","SOLUSD",1728136656976,6.9945,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728136661210,6.9931,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728136661986,17.65041932,143.02,142.96,50.0]
["bitfinex","SOLUSD",1728136662186,6.9937,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728136665287,17.65041932,143.02,142.96,50.0]
["bitfinex","SOLUSD",1728136665494,17.65041932,143.02,142.98,50.0]
["bitfinex","SOLUSD",1728136665495,6.9926,143.01,142.98,50.0]
["bitfinex","SOLUSD",1728136667999,6.9926,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728136668392,17.64991138,143.02,142.97,50.0]
["bitfinex","SOLUSD",1728136668393,6.993,143.0,142.97,50.0]
["bitfinex","SOLUSD",1728136668810,17.64991138,143.02,142.97,50.0]
["bitfinex","SOLUSD",1728136669012,6.9935,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728136671128,6.9931,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728136671304,6.9931,143.0,142.97,50.0]
["bitfinex","SOLUSD",1728136672317,6.9931,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728136672721,6.9935,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728136673409,6.9935,142.99,142.95,67.4879]
["bitfinex","SOLUSD",1728136674912,6.9935,142.99,142.95,74.4833]
["bitfinex","SOLUSD",1728136675414,6.9935,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728136676338,6.994,142.98,142.96,50.0]
["bitfinex","SOLUSD",1728136676503,6.9944,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728136677716,21.74837436,143.01,142.93,50.0]
["bitfinex","SOLUSD",1728136678034,6.9951,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728136678724,6.9951,142.96,142.92,74.4885]
["bitfinex","SOLUSD",1728136679797,6.9951,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728136680828,6.9951,142.96,142.92,74.4885]
["bitfinex","SOLUSD",1728136681500,6.9957,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728136681707,17.4839,142.99,142.92,50.0]
["bitfinex","SOLUSD",1728136681917,6.9951,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728136682106,6.9946,142.97,142.93,56.9964]
["bitfinex","SOLUSD",1728136682306,6.994,142.98,142.93,56.9964]
["bitfinex","SOLUSD",1728136682999,6.994,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728136685310,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728136685527,6.9936,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728136685923,6.993,143.0,142.96,56.9949]
["bitfinex","SOLUSD",1728136687222,6.993,143.0,142.97,50.0]
["bitfinex","SOLUSD",1728136692160,6.9925,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728136693327,15.9018,143.02,142.97,50.0]
["bitfinex","SOLUSD",1728136693652,22.8939,143.02,142.97,56.9941]
["bitfinex","SOLUSD",1728136695134,22.8939,143.02,142.99,50.0]
["bitfinex","SOLUSD",1728136695951,22.8939,143.02,142.97,56.9944]
["bitfinex","SOLUSD",1728136696943,22.8939,143.02,142.98,50.0]
["bitfinex","SOLUSD",1728136699134,22.8939,143.02,142.97,56.9944]
["bitfinex","SOLUSD",1728136700150,6.9928,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728136700359,8.74100772,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728136701165,6.993,143.0,142.96,56.9948]
["bitfinex","SOLUSD",1728136705458,15.9018,143.02,142.97,50.0]
["bitfinex","SOLUSD",1728136705760,22.8939,143.02,142.97,56.9944]
["bitfinex","SOLUSD",1728136705970,22.8939,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728136706561,22.8939,143.02,142.98,56.9938]
["bitfinex","SOLUSD",1728136711984,15.9018,143.02,142.99,50.0]
["bitfinex","SOLUSD",1728136712682,15.9018,143.02,142.99,56.9933]
["bitfinex","SOLUSD",1728136713094,19.8134319,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728136713268,12.8223319,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728136714069,12.8223319,143.04,143.0,56.9928]
["bitfinex","SOLUSD",1728136715595,21.56137181,143.04,143.0,56.9928]
["bitfinex","SOLUSD",1728136716186,14.57017181,143.04,142.99,74.4766]
["bitfinex","SOLUSD",1728136716389,6.9916,143.03,142.99,74.4766]
["bitfinex","SOLUSD",1728136723110,1.74789894,143.05,142.99,67.4832]
["bitfinex","SOLUSD",1728136723316,1.74789894,143.05,142.97,50.0]
["bitfinex","SOLUSD",1728136723495,1.74789894,143.05,142.96,24.4817]
["bitfinex","SOLUSD",1728136723496,6.9931,143.0,142.96,24.4817]
["bitfinex","SOLUSD",1728136723817,6.9931,143.0,142.96,74.4817]
["bitfinex","SOLUSD",1728136727416,17.82406399,143.02,142.96,74.4817]
["bitfinex","SOLUSD",1728136727713,6.9926,143.01,142.96,74.4817]
["bitfinex","SOLUSD",1728136728024,6.9926,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728136737716,6.9926,143.01,142.96,24.4817]
["bitfinex","SOLUSD",1728136737921,6.9926,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728136740925,6.9926,143.01,142.96,24.4817]
["bitfinex","SOLUSD",1728136741129,6.9926,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728136742812,1.7482467,143.0,142.95,50.0]
["bitfinex","SOLUSD",1728136743125,16.0758,143.02,142.91,6.547]
["bitfinex","SOLUSD",1728136743126,21.7484935,143.01,142.93,74.487]
["bitfinex","SOLUSD",1728136743329,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728136743530,6.9953,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728136743822,7.84303838,142.99,142.93,50.0]
["bitfinex","SOLUSD",1728136744028,6.9945,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728136745334,6.9945,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1728136745507,6.9945,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728136747547,6.9945,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1728136747727,6.9945,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728136748915,6.995,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728136750017,7.84303838,142.99,142.93,50.0]
["bitfinex","SOLUSD",1728136750223,6.9945,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728136752954,6.9945,142.97,142.92,56.9967]
["bitfinex","SOLUSD",1728136754028,6.9945,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728136754940,6.9945,142.97,142.92,56.9967]
["bitfinex","SOLUSD",1728136756041,6.9945,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728136759950,6.9945,142.97,142.93,56.9963]
["bitfinex","SOLUSD",1728136762346,6.994,142.98,142.93,56.9963]
["bitfinex","SOLUSD",1728136762648,6.994,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728136763433,6.994,142.98,142.94,56.9959]
["bitfinex","SOLUSD",1728136764947,6.994,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728136767853,6.994,142.98,142.93,56.9963]
["bitfinex","SOLUSD",1728136768656,6.9949,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728136769262,6.995,142.96,142.92,24.4884]
["bitfinex","SOLUSD",1728136769552,6.995,142.96,142.92,17.4916]
["bitfinex","SOLUSD",1728136769965,6.995,142.96,142.92,67.4916]
["bitfinex","SOLUSD",1728136776467,17.13803628,142.98,142.92,74.4885]
["bitfinex","SOLUSD",1728136776641,6.9945,142.97,142.92,74.4885]
["bitfinex","SOLUSD",1728136779742,17.13803628,142.98,142.92,74.4885]
["bitfinex","SOLUSD",1728136779946,6.995,142.96,142.92,74.4885]
["bitfinex","SOLUSD",1728136792059,6.9944,142.97,142.92,74.4885]
["bitfinex","SOLUSD",1728136794259,6.9944,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728136794470,22.3833,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728136794839,6.9945,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728136795054,17.13785899,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728136795271,22.3832,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728136800869,1.74862688,143.0,142.95,50.0]
["bitfinex","SOLUSD",1728136801084,41.659,143.03,142.95,50.0]
["bitfinex","SOLUSD",1728136801085,6.9928,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1728136802092,21.659,143.03,142.98,50.0]
["bitfinex","SOLUSD",1728136802748,28.6509,143.03,142.98,56.9939]
["bitfinex","SOLUSD",1728136802965,6.9925,143.01,142.98,50.0]
["bitfinex","SOLUSD",1728136803186,1.74808683,143.02,142.97,56.9943]
["bitfinex","SOLUSD",1728136803380,8.74018683,143.02,142.97,56.9943]
["bitfinex","SOLUSD",1728136805380,8.74018683,143.02,142.98,50.0]
["bitfinex","SOLUSD",1728136806175,1.74808683,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1728136806381,6.9926,143.01,142.96,74.4814]
["bitfinex","SOLUSD",1728136807360,6.9926,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728136808058,1.74824541,143.0,142.95,56.9953]
["bitfinex","SOLUSD",1728136808277,21.659,143.03,142.95,56.9953]
["bitfinex","SOLUSD",1728136808278,6.9936,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728136809563,6.9946,142.97,142.93,17.4903]
["bitfinex","SOLUSD",1728136813707,6.9946,142.97,142.93,67.4903]
["bitfinex","SOLUSD",1728136814599,8.74332571,142.97,142.93,67.4903]
["bitfinex","SOLUSD",1728136815971,6.9946,142.97,142.93,67.4903]
["bitfinex","SOLUSD",1728136817478,8.74333709,142.97,142.93,67.4903]
["bitfinex","SOLUSD",1728136818198,6.9958,142.95,142.91,56.9973]
["bitfinex","SOLUSD",1728136818415,1.74873709,142.97,142.91,63.14762772]
["bitfinex","SOLUSD",1728136818697,16.3299,142.98,142.95,6.995]
["bitfinex","SOLUSD",1728136818872,16.3299,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728136819074,16.3299,142.98,142.94,56.9958]
["bitfinex","SOLUSD",1728136819585,16.3299,142.98,142.95,6.9949]
["bitfinex","SOLUSD",1728136819782,6.5844,142.99,142.95,6.9949]
["bitfinex","SOLUSD",1728136820305,13.5779,142.99,142.95,56.9949]
["bitfinex","SOLUSD",1728136821690,13.5779,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728136822000,6.9939,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728136822386,6.9939,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728136823489,6.9939,142.98,142.93,74.4861]
["bitfinex","SOLUSD",1728136824384,1.7485667,142.97,142.93,67.4902]
["bitfinex","SOLUSD",1728136824574,1.74870108,142.98,142.91,50.0]
["bitfinex","SOLUSD",1728136824781,6.9959,142.94,142.91,50.0]
["bitfinex","SOLUSD",1728136825285,1.74898925,142.96,142.91,50.0]
["bitfinex","SOLUSD",1728136825478,6.9955,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728136825678,6.9955,142.95,142.9,74.4922]
["bitfinex","SOLUSD",1728136826697,6.9955,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728136828936,6.9955,142.95,142.9,74.4922]
["bitfinex","SOLUSD",1728136829914,6.9955,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728136830144,6.9959,142.94,142.91,50.0]
["bitfinex","SOLUSD",1728136833823,18.02819828,142.97,142.91,50.0]
["bitfinex","SOLUSD",1728136834031,6.995,142.96,142.91,56.997]
["bitfinex","SOLUSD",1728136834232,6.995,142.96,142.92,50.0]
["bitfinex","SOLUSD",1728136834733,23.2737,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728136834933,6.9939,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1728136835146,6.9939,142.98,142.93,56.9963]
["bitfinex","SOLUSD",1728136835638,13.5779,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728136835807,6.5844,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728136836125,6.994,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728136836338,6.994,142.98,142.94,56.9959]
["bitfinex","SOLUSD",1728136838459,6.994,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728136840852,18.0279274,143.01,142.95,50.0]
["bitfinex","SOLUSD",1728136841162,6.9936,142.99,142.95,56.9952]
["bitfinex","SOLUSD",1728136842229,6.9936,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728136843945,18.0279274,143.01,142.95,50.0]
["bitfinex","SOLUSD",1728136844255,6.9941,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728136848275,6.9936,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728136849063,18.02756733,143.01,142.96,50.0]
["bitfinex","SOLUSD",1728136849259,6.993,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728136850139,16.2792,143.01,142.96,50.0]
["bitfinex","SOLUSD",1728136850347,15.5724,143.04,143.0,50.0]
["bitfinex","SOLUSD",1728136850570,22.5635,143.04,143.0,50.0]
["bitfinex","SOLUSD",1728136851852,6.9911,143.04,143.0,50.0]
["bitfinex","SOLUSD",1728136852056,6.9916,143.03,143.0,50.0]
["bitfinex","SOLUSD",1728136852256,6.9916,143.03,142.99,50.0]
["bitfinex","SOLUSD",1728136853167,6.991,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728136857359,6.9909,143.05,143.01,50.0]
["bitfinex","SOLUSD",1728136857570,6.9909,143.05,143.02,50.0]
["bitfinex","SOLUSD",1728136858268,6.2035,143.07,143.02,50.0]
["bitfinex","SOLUSD",1728136858566,6.9901,143.06,143.02,50.0]
["bitfinex","SOLUSD",1728136858782,6.9901,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728136859370,6.9906,143.05,143.03,50.0]
["bitfinex","SOLUSD",1728136859749,6.9906,143.05,143.02,50.0]
["bitfinex","SOLUSD",1728136860077,6.9912,143.04,143.02,50.0]
["bitfinex","SOLUSD",1728136860644,6.9905,143.05,143.02,50.0]
["bitfinex","SOLUSD",1728136861752,6.9905,143.05,143.0,24.4747]
["bitfinex","SOLUSD",1728136862072,6.9905,143.05,143.02,50.0]
["bitfinex","SOLUSD",1728136864057,6.9901,143.06,143.02,50.0]
["bitfinex","SOLUSD",1728136865150,6.9901,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728136866276,6.9901,143.06,143.04,50.0]
["bitfinex","SOLUSD",1728136870377,26.00923628,143.08,143.06,50.0]
["bitfinex","SOLUSD",1728136870684,19.02013628,143.08,143.06,50.0]
["bitfinex","SOLUSD",1728136871266,19.02013628,143.08,143.07,50.0]
["bitfinex","SOLUSD",1728136872473,6.9887,143.09,143.07,50.0]
["bitfinex","SOLUSD",1728136874493,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728136874685,6.9887,143.09,143.07,50.0]
["bitfinex","SOLUSD",1728136875295,6.988,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728136878373,6.9873,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728136878569,6.9862,143.14,143.11,50.0]
["bitfinex","SOLUSD",1728136878770,6.9862,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1728136878998,6.9862,143.14,143.12,50.0]
["bitfinex","SOLUSD",1728136879189,16.2318,143.16,143.12,50.0]
["bitfinex","SOLUSD",1728136879190,6.9857,143.15,143.12,50.0]
["bitfinex","SOLUSD",1728136879815,6.9852,143.16,143.14,50.0]
["bitfinex","SOLUSD",1728136880300,24.62673496,143.19,143.14,56.9859]
["bitfinex","SOLUSD",1728136880498,6.9847,143.18,143.14,50.0]
["bitfinex","SOLUSD",1728136880897,6.9848,143.17,143.14,50.0]
["bitfinex","SOLUSD",1728136882986,6.9842,143.18,143.16,50.0]
["bitfinex","SOLUSD",1728136883502,33.79195757,143.21,143.16,50.0]
["bitfinex","SOLUSD",1728136883811,6.9833,143.2,143.18,50.0]
["bitfinex","SOLUSD",1728136883998,41.37437722,143.23,143.18,50.0]
["bitfinex","SOLUSD",1728136884294,6.9837,143.19,143.17,50.0]
["bitfinex","SOLUSD",1728136885174,6.9861,143.14,143.13,50.0]
["bitfinex","SOLUSD",1728136885675,6.9852,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728136886615,6.9852,143.16,143.14,50.0]
["bitfinex","SOLUSD",1728136893214,6.9843,143.18,143.16,50.0]
["bitfinex","SOLUSD",1728136894288,6.9837,143.19,143.16,50.0]
["bitfinex","SOLUSD",1728136895099,6.9837,143.19,143.17,50.0]
["bitfinex","SOLUSD",1728136896894,6.9842,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728136897306,21.7459017,143.22,143.17,50.0]
["bitfinex","SOLUSD",1728136897510,6.9837,143.19,143.17,50.0]
["bitfinex","SOLUSD",1728136901607,6.9837,143.19,143.18,50.0]
["bitfinex","SOLUSD",1728136902319,20.0,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728136902504,6.9832,143.2,143.18,50.0]
["bitfinex","SOLUSD",1728136902907,6.9837,143.19,143.18,50.0]
["bitfinex","SOLUSD",1728136904799,6.9837,143.19,143.17,50.0]
["bitfinex","SOLUSD",1728136905395,6.9842,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728136905929,6.9842,143.18,143.16,50.0]
["bitfinex","SOLUSD",1728136907522,6.9847,143.17,143.14,50.0]
["bitfinex","SOLUSD",1728136907715,6.9846,143.18,143.14,50.0]
["bitfinex","SOLUSD",1728136908215,6.9847,143.17,143.15,50.0]
["bitfinex","SOLUSD",1728136908800,6.9856,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728136909218,6.9856,143.16,143.14,50.0]
["bitfinex","SOLUSD",1728136911915,21.74604238,143.2,143.14,50.0]
["bitfinex","SOLUSD",1728136912222,6.9852,143.16,143.14,50.0]
["bitfinex","SOLUSD",1728136915003,6.9847,143.17,143.14,50.0]
["bitfinex","SOLUSD",1728136915315,6.9843,143.18,143.14,50.0]
["bitfinex","SOLUSD",1728136915510,6.9843,143.18,143.15,50.0]
["bitfinex","SOLUSD",1728136918202,6.9848,143.17,143.15,50.0]
["bitfinex","SOLUSD",1728136918623,6.9851,143.16,143.15,50.0]
["bitfinex","SOLUSD",1728136918933,6.9851,143.16,143.14,50.0]
["bitfinex","SOLUSD",1728136928134,1.74604771,143.2,143.14,50.0]
["bitfinex","SOLUSD",1728136928339,17.4574,143.21,143.13,13.14762772]
["bitfinex","SOLUSD",1728136928340,6.9843,143.18,143.15,50.0]
["bitfinex","SOLUSD",1728136928509,6.9838,143.19,143.15,63.14762772]
["bitfinex","SOLUSD",1728136928712,6.9832,143.2,143.17,50.0]
["bitfinex","SOLUSD",1728136928910,6.9831,143.21,143.17,50.0]
["bitfinex","SOLUSD",1728136929524,6.9831,143.21,143.18,50.0]
["bitfinex","SOLUSD",1728136930246,11.63807698,143.24,143.18,63.14762772]
["bitfinex","SOLUSD",1728136930437,6.9828,143.21,143.18,50.0]
["bitfinex","SOLUSD",1728136930734,6.9828,143.21,143.19,50.0]
["bitfinex","SOLUSD",1728136934557,6.9822,143.22,143.19,50.0]
["bitfinex","SOLUSD",1728136934760,6.9822,143.22,143.2,50.0]
["bitfinex","SOLUSD",1728136936454,0.5,143.24,143.22,50.0]
["bitfinex","SOLUSD",1728136937849,6.9817,143.23,143.2,50.0]
["bitfinex","SOLUSD",1728136938039,6.9817,143.23,143.21,50.0]
["bitfinex","SOLUSD",1728136938973,2.24532616,143.24,143.19,50.0]
["bitfinex","SOLUSD",1728136939258,6.9828,143.21,143.19,50.0]
["bitfinex","SOLUSD",1728136940655,6.9823,143.22,143.19,50.0]
["bitfinex","SOLUSD",1728136940858,6.9828,143.21,143.19,50.0]
["bitfinex","SOLUSD",1728136941353,0.5,143.24,143.21,50.0]
["bitfinex","SOLUSD",1728136942365,6.9818,143.23,143.21,50.0]
["bitfinex","SOLUSD",1728136943335,0.5,143.24,143.19,13.14762772]
["bitfinex","SOLUSD",1728136943544,0.5,143.24,143.22,50.0]
["bitfinex","SOLUSD",1728136944441,0.5,143.24,143.23,50.0]
["bitfinex","SOLUSD",1728136945145,0.5,143.24,143.23,50.25098]
["bitfinex","SOLUSD",1728136945555,0.5,143.24,143.23,94.15719172]
["bitfinex","SOLUSD",1728136946057,0.5,143.24,143.23,81.009564]
["bitfinex","SOLUSD",1728136946267,0.5,143.24,143.23,57.23268]
["bitfinex","SOLUSD",1728136947566,0.5,143.24,143.23,81.009564]
["bitfinex","SOLUSD",1728136948664,0.5,143.24,143.23,31.009564]
["bitfinex","SOLUSD",1728136948842,0.5,143.24,143.23,81.009564]
["bitfinex","SOLUSD",1728136949576,0.5,143.24,143.23,50.25098]
["bitfinex","SOLUSD",1728136949874,0.5,143.24,143.23,50.0]
["bitfinex","SOLUSD",1728136951874,0.5,143.24,143.23,93.46559172]
["bitfinex","SOLUSD",1728136952050,0.5,143.24,143.23,135.63589172]
["bitfinex","SOLUSD",1728136955075,1.74437951,143.36,143.31,50.0]
["bitfinex","SOLUSD",1728136955263,6.9769,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728136955852,6.9777,143.32,143.29,50.0]
["bitfinex","SOLUSD",1728136956673,41.343074,143.35,143.27,50.0]
["bitfinex","SOLUSD",1728136956847,41.343074,143.35,143.25,50.0]
["bitfinex","SOLUSD",1728136956848,15.6188,143.32,143.25,50.0]
["bitfinex","SOLUSD",1728136957169,1.74484889,143.31,143.25,50.0]
["bitfinex","SOLUSD",1728136957476,6.9802,143.27,143.25,50.0]
["bitfinex","SOLUSD",1728136957665,6.9794,143.28,143.25,50.0]
["bitfinex","SOLUSD",1728136958065,17.36361108,143.32,143.27,50.0]
["bitfinex","SOLUSD",1728136958255,6.9788,143.29,143.27,50.0]
["bitfinex","SOLUSD",1728136958471,6.9793,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728136958780,17.4454,143.31,143.25,50.0]
["bitfinex","SOLUSD",1728136958960,6.9794,143.28,143.25,50.0]
["bitfinex","SOLUSD",1728136959662,6.9794,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728136961463,1.74476569,143.31,143.26,50.0]
["bitfinex","SOLUSD",1728136961672,6.9788,143.29,143.26,50.0]
["bitfinex","SOLUSD",1728136962076,6.9778,143.32,143.28,50.0]
["bitfinex","SOLUSD",1728136962282,6.9778,143.32,143.3,50.0]
["bitfinex","SOLUSD",1728136962465,15.6188,143.35,143.3,50.0]
["bitfinex","SOLUSD",1728136962466,6.9769,143.33,143.3,50.0]
["bitfinex","SOLUSD",1728136962782,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728136962984,1.74467454,143.36,143.32,50.0]
["bitfinex","SOLUSD",1728136962985,6.9764,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728136963565,6.976,143.35,143.32,50.0]
["bitfinex","SOLUSD",1728136963766,6.476,143.35,143.32,50.0]
["bitfinex","SOLUSD",1728136965578,1.7440156,143.36,143.32,50.0]
["bitfinex","SOLUSD",1728136965786,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728136966165,6.9769,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728136967694,1.7440156,143.36,143.31,50.0]
["bitfinex","SOLUSD",1728136967867,6.9764,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728136969365,6.9764,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728136969980,6.9763,143.35,143.32,50.0]
["bitfinex","SOLUSD",1728136970393,6.9763,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728136970695,6.4763,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728136971387,6.4763,143.35,143.32,50.0]
["bitfinex","SOLUSD",1728136972077,1.74396244,143.37,143.32,50.0]
["bitfinex","SOLUSD",1728136972582,1.74396244,143.37,143.33,50.0]
["bitfinex","SOLUSD",1728136973189,6.9763,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728136980599,2.60029277,143.38,143.31,50.0]
["bitfinex","SOLUSD",1728136980912,2.60029277,143.38,143.3,17.4453]
["bitfinex","SOLUSD",1728136980913,2.60029277,143.38,143.32,50.0]
["bitfinex","SOLUSD",1728136981073,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728136982084,6.9769,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728136982501,2.60029277,143.38,143.33,50.0]
["bitfinex","SOLUSD",1728136982684,6.9755,143.36,143.33,50.0]
["bitfinex","SOLUSD",1728136983703,6.976,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728136984078,6.9756,143.36,143.33,50.0]
["bitfinex","SOLUSD",1728136985303,1.74398146,143.35,143.31,50.0]
["bitfinex","SOLUSD",1728136985488,6.9765,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728136986317,1.74417437,143.37,143.31,50.0]
["bitfinex","SOLUSD",1728136986612,6.9759,143.35,143.32,50.0]
["bitfinex","SOLUSD",1728136988708,6.9759,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728136990314,0.8563334,143.38,143.33,50.0]
["bitfinex","SOLUSD",1728136990497,6.9754,143.36,143.33,50.0]
["bitfinex","SOLUSD",1728136990814,6.9754,143.36,143.34,50.0]
["bitfinex","SOLUSD",1728136991924,0.8563334,143.38,143.34,50.0]
["bitfinex","SOLUSD",1728136991925,6.9759,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728136992825,6.9759,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728136997419,6.9755,143.36,143.33,50.0]
["bitfinex","SOLUSD",1728136998515,6.975,143.37,143.33,50.0]
["bitfinex","SOLUSD",1728136999308,6.975,143.37,143.34,50.0]
["bitfinex","SOLUSD",1728136999513,7.8309334,143.38,143.34,50.0]
["bitfinex","SOLUSD",1728137001404,6.9749,143.37,143.34,50.0]
["bitfinex","SOLUSD",1728137007501,0.8563334,143.38,143.34,50.0]
["bitfinex","SOLUSD",1728137007706,7.8308334,143.38,143.34,50.0]
["bitfinex","SOLUSD",1728137009809,1.7437631,143.37,143.34,50.0]
["bitfinex","SOLUSD",1728137010018,6.9756,143.36,143.33,50.0]
["bitfinex","SOLUSD",1728137010343,0.8563334,143.38,143.33,50.0]
["bitfinex","SOLUSD",1728137010344,6.9751,143.37,143.33,50.0]
["bitfinex","SOLUSD",1728137011124,6.9751,143.37,143.34,50.0]
["bitfinex","SOLUSD",1728137016602,6.9755,143.36,143.34,50.0]
["bitfinex","SOLUSD",1728137017005,0.8563334,143.38,143.37,56.9749]
["bitfinex","SOLUSD",1728137019716,0.8563334,143.38,143.37,50.0]
["bitfinex","SOLUSD",1728137020211,0.8563334,143.38,143.37,94.02490172]
["bitfinex","SOLUSD",1728137021239,0.8563334,143.38,143.37,94.15039172]
["bitfinex","SOLUSD",1728137021536,0.8563334,143.38,143.37,81.002764]
["bitfinex","SOLUSD",1728137021743,0.8563334,143.38,143.37,94.15039172]
["bitfinex","SOLUSD",1728137023150,0.8563334,143.38,143.37,114.15039172]
["bitfinex","SOLUSD",1728137024537,0.8563334,143.38,143.37,94.15039172]
["bitfinex","SOLUSD",1728137024737,0.8563334,143.38,143.37,56.9749]
["bitfinex","SOLUSD",1728137026052,0.8563334,143.38,143.37,94.15039172]
["bitfinex","SOLUSD",1728137027026,0.8563334,143.38,143.37,114.15039172]
["bitfinex","SOLUSD",1728137031256,0.8563334,143.38,143.37,101.002764]
["bitfinex","SOLUSD",1728137031556,0.8563334,143.38,143.37,70.12252772]
["bitfinex","SOLUSD",1728137033141,0.8563334,143.38,143.37,94.15039172]
["bitfinex","SOLUSD",1728137041653,0.8563334,143.38,143.37,114.15039172]
["bitfinex","SOLUSD",1728137048372,0.8563334,143.38,143.37,144.15039172]
["bitfinex","SOLUSD",1728137049170,0.3563334,143.38,143.37,144.15039172]
["bitfinex","SOLUSD",1728137053296,15.3168,143.46,143.44,50.0]
["bitfinex","SOLUSD",1728137054385,15.3168,143.46,143.45,50.0]
["bitfinex","SOLUSD",1728137054687,4.8168,143.46,143.45,50.0]
["bitfinex","SOLUSD",1728137056469,13.1235,143.5,143.46,50.0]
["bitfinex","SOLUSD",1728137057079,6.1548,143.5,143.48,50.0]
["bitfinex","SOLUSD",1728137057870,24.2878334,143.53,143.48,56.9696]
["bitfinex","SOLUSD",1728137058187,24.2878334,143.53,143.5,50.0]
["bitfinex","SOLUSD",1728137061182,7.8238334,143.53,143.5,50.0]
["bitfinex","SOLUSD",1728137061771,7.8238334,143.53,143.49,50.0]
["bitfinex","SOLUSD",1728137062777,7.8238334,143.53,143.5,50.0]
["bitfinex","SOLUSD",1728137064281,0.8563334,143.53,143.52,50.0]
["bitfinex","SOLUSD",1728137064775,0.8563334,143.53,143.52,80.995464]
["bitfinex","SOLUSD",1728137067784,0.8563334,143.53,143.52,50.12549]
["bitfinex","SOLUSD",1728137068084,0.8563334,143.53,143.52,57.21858]
["bitfinex","SOLUSD",1728137070106,0.8563334,143.53,143.52,80.995464]
["bitfinex","SOLUSD",1728137071303,0.8563334,143.53,143.52,30.995464]
["bitfinex","SOLUSD",1728137071510,0.8563334,143.53,143.52,80.995464]
["bitfinex","SOLUSD",1728137072394,0.8563334,143.53,143.52,57.21858]
["bitfinex","SOLUSD",1728137073015,0.8563334,143.53,143.52,50.12549]
["bitfinex","SOLUSD",1728137074405,0.8563334,143.53,143.52,50.0]
["bitfinex","SOLUSD",1728137074609,6.9676,143.52,143.5,50.0]
["bitfinex","SOLUSD",1728137074795,6.9682,143.51,143.48,50.0]
["bitfinex","SOLUSD",1728137075310,0.8563334,143.53,143.48,50.0]
["bitfinex","SOLUSD",1728137075504,0.8563334,143.53,143.5,50.0]
["bitfinex","SOLUSD",1728137075505,6.9676,143.52,143.5,50.0]
["bitfinex","SOLUSD",1728137075684,0.8563334,143.53,143.5,50.0]
["bitfinex","SOLUSD",1728137075888,7.8235334,143.53,143.5,50.0]
["bitfinex","SOLUSD",1728137077788,7.8235334,143.53,143.51,50.0]
["bitfinex","SOLUSD",1728137080315,0.8563334,143.53,143.51,50.0]
["bitfinex","SOLUSD",1728137082406,7.8235334,143.53,143.51,50.0]
["bitfinex","SOLUSD",1728137086308,7.8235334,143.53,143.49,50.0]
["bitfinex","SOLUSD",1728137087620,7.8235334,143.53,143.5,50.0]
["bitfinex","SOLUSD",1728137087803,6.9681,143.51,143.48,50.0]
["bitfinex","SOLUSD",1728137088623,6.9681,143.51,143.49,50.0]
["bitfinex","SOLUSD",1728137091210,6.9686,143.5,143.49,50.0]
["bitfinex","SOLUSD",1728137091519,6.9686,143.5,143.47,50.0]
["bitfinex","SOLUSD",1728137091702,6.9693,143.49,143.46,50.0]
["bitfinex","SOLUSD",1728137092710,2.59836842,143.53,143.45,50.0]
["bitfinex","SOLUSD",1728137092711,6.9696,143.48,143.45,50.0]
["bitfinex","SOLUSD",1728137093928,6.9691,143.49,143.46,50.0]
["bitfinex","SOLUSD",1728137094115,1.74247796,143.51,143.46,50.0]
["bitfinex","SOLUSD",1728137094419,6.9697,143.48,143.46,50.0]
["bitfinex","SOLUSD",1728137094919,6.9692,143.49,143.46,50.0]
["bitfinex","SOLUSD",1728137097014,6.9692,143.49,143.45,50.0]
["bitfinex","SOLUSD",1728137099238,6.9701,143.47,143.45,50.0]
["bitfinex","SOLUSD",1728137099401,6.9697,143.48,143.45,50.0]
["bitfinex","SOLUSD",1728137107738,1.74247796,143.51,143.47,50.0]
["bitfinex","SOLUSD",1728137108037,8.71077796,143.51,143.47,50.0]
["bitfinex","SOLUSD",1728137108242,6.9683,143.51,143.47,50.0]
["bitfinex","SOLUSD",1728137109632,8.71055398,143.51,143.47,50.0]
["bitfinex","SOLUSD",1728137110219,6.9687,143.5,143.47,50.0]
["bitfinex","SOLUSD",1728137111539,15.8784,143.52,143.47,56.97]
["bitfinex","SOLUSD",1728137111744,15.8784,143.52,143.49,50.0]
["bitfinex","SOLUSD",1728137111745,22.8461,143.52,143.49,50.0]
["bitfinex","SOLUSD",1728137111957,6.9677,143.52,143.49,50.0]
["bitfinex","SOLUSD",1728137113649,0.8563334,143.53,143.51,50.0]
["bitfinex","SOLUSD",1728137114440,0.8563334,143.53,143.5,50.0]
["bitfinex","SOLUSD",1728137117858,0.8563334,143.53,143.51,50.0]
["bitfinex","SOLUSD",1728137118226,6.9676,143.52,143.49,50.0]
["bitfinex","SOLUSD",1728137125153,7.8236334,143.53,143.5,50.0]
["bitfinex","SOLUSD",1728137125363,0.8563334,143.53,143.5,50.0]
["bitfinex","SOLUSD",1728137128356,0.8563334,143.53,143.51,50.0]
["bitfinex","SOLUSD",1728137129454,0.8563334,143.53,143.5,50.0]
["bitfinex","SOLUSD",1728137130553,0.8563334,143.53,143.51,50.0]
["bitfinex","SOLUSD",1728137130931,0.8563334,143.53,143.51,56.968]
["bitfinex","SOLUSD",1728137131569,0.8563334,143.53,143.52,50.0]
["bitfinex","SOLUSD",1728137132641,0.8563334,143.53,143.51,56.968]
["bitfinex","SOLUSD",1728137133582,0.8563334,143.53,143.51,50.0]
["bitfinex","SOLUSD",1728137136663,0.8563334,143.53,143.51,56.968]
["bitfinex","SOLUSD",1728137137045,0.8563334,143.53,143.52,50.0]
["bitfinex","SOLUSD",1728137140067,0.8563334,143.53,143.51,6.968]
["bitfinex","SOLUSD",1728137140068,0.8563334,143.53,143.5,50.0]
["bitfinex","SOLUSD",1728137140361,7.8235334,143.53,143.49,50.0]
["bitfinex","SOLUSD",1728137140760,7.8235334,143.53,143.49,56.969]
["bitfinex","SOLUSD",1728137141464,7.8235334,143.53,143.5,50.0]
["bitfinex","SOLUSD",1728137142354,7.8235334,143.53,143.48,56.9695]
["bitfinex","SOLUSD",1728137142355,6.9678,143.52,143.48,56.9695]
["bitfinex","SOLUSD",1728137143467,6.9678,143.52,143.49,50.0]
["bitfinex","SOLUSD",1728137143774,0.8563334,143.53,143.47,67.4248]
["bitfinex","SOLUSD",1728137143775,8.71007744,143.51,143.47,67.4248]
["bitfinex","SOLUSD",1728137143942,0.8563334,143.53,143.47,74.3948]
["bitfinex","SOLUSD",1728137144269,7.8239334,143.53,143.47,74.3948]
["bitfinex","SOLUSD",1728137144659,7.8239334,143.53,143.48,50.0]
["bitfinex","SOLUSD",1728137145260,7.8239334,143.53,143.48,56.9691]
["bitfinex","SOLUSD",1728137145659,7.8239334,143.53,143.49,50.0]
["bitfinex","SOLUSD",1728137146066,7.8239334,143.53,143.49,56.9691]
["bitfinex","SOLUSD",1728137146770,7.8239334,143.53,143.49,50.0]
["bitfinex","SOLUSD",1728137157280,7.8239334,143.53,143.47,17.4248]
["bitfinex","SOLUSD",1728137157281,0.8563334,143.53,143.52,56.9676]
["bitfinex","SOLUSD",1728137157885,0.8563334,143.53,143.52,50.0]
["bitfinex","SOLUSD",1728137158278,0.8563334,143.53,143.51,56.9681]
["bitfinex","SOLUSD",1728137160389,0.8563334,143.53,143.51,50.0]
["bitfinex","SOLUSD",1728137160594,2.59817553,143.53,143.5,74.3897]
["bitfinex","SOLUSD",1728137160774,0.8563334,143.53,143.5,74.3897]
["bitfinex","SOLUSD",1728137161179,2.59820905,143.53,143.5,50.0]
["bitfinex","SOLUSD",1728137161488,0.8563334,143.53,143.46,32.863]
["bitfinex","SOLUSD",1728137161688,9.56558847,143.53,143.48,56.9692]
["bitfinex","SOLUSD",1728137163666,9.56558847,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1728137163890,9.56558847,143.53,143.48,56.9692]
["bitfinex","SOLUSD",1728137168381,6.9687,143.5,143.45,56.9709]
["bitfinex","SOLUSD",1728137168589,8.71184211,143.49,143.45,50.0]
["bitfinex","SOLUSD",1728137168774,1.74250729,143.48,143.45,50.0]
["bitfinex","SOLUSD",1728137169299,1.74250729,143.48,143.44,56.9713]
["bitfinex","SOLUSD",1728137169487,6.9694,143.49,143.44,56.9713]
["bitfinex","SOLUSD",1728137169691,1.74252921,143.48,143.44,56.9713]
["bitfinex","SOLUSD",1728137169881,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728137170276,6.9692,143.49,143.45,56.9709]
["bitfinex","SOLUSD",1728137170495,6.9692,143.49,143.45,56.4709]
["bitfinex","SOLUSD",1728137171388,8.71205817,143.48,143.43,74.4012]
["bitfinex","SOLUSD",1728137171599,6.9696,143.48,143.43,67.4296]
["bitfinex","SOLUSD",1728137172492,6.9696,143.48,143.44,50.0]
["bitfinex","SOLUSD",1728137173089,6.9696,143.48,143.44,56.9714]
["bitfinex","SOLUSD",1728137174299,6.9706,143.46,143.44,50.0]
["bitfinex","SOLUSD",1728137174595,6.9702,143.47,143.43,50.0]
["bitfinex","SOLUSD",1728137178914,1.74266274,143.48,143.42,56.9724]
["bitfinex","SOLUSD",1728137179117,6.9706,143.46,143.42,50.0]
["bitfinex","SOLUSD",1728137179288,8.713433,143.46,143.42,50.0]
["bitfinex","SOLUSD",1728137179487,6.9706,143.46,143.42,56.9725]
["bitfinex","SOLUSD",1728137182414,1.74283169,143.45,143.42,50.0]
["bitfinex","SOLUSD",1728137183100,1.74283169,143.45,143.41,56.9728]
["bitfinex","SOLUSD",1728137183615,6.9706,143.46,143.41,56.9728]
["bitfinex","SOLUSD",1728137184307,1.74290204,143.45,143.41,56.9728]
["bitfinex","SOLUSD",1728137186501,1.74290204,143.45,143.41,50.0]
["bitfinex","SOLUSD",1728137186704,6.9735,143.4,143.36,50.0]
["bitfinex","SOLUSD",1728137187637,6.973,143.41,143.36,56.9752]
["bitfinex","SOLUSD",1728137188435,1.74352528,143.4,143.36,56.9752]
["bitfinex","SOLUSD",1728137189238,6.9758,143.36,143.34,50.0]
["bitfinex","SOLUSD",1728137189541,6.975,143.37,143.33,50.0]
["bitfinex","SOLUSD",1728137189718,1.743854,143.39,143.33,56.9768]
["bitfinex","SOLUSD",1728137190041,6.9745,143.38,143.33,56.9768]
["bitfinex","SOLUSD",1728137190330,1.743854,143.39,143.33,56.9768]
["bitfinex","SOLUSD",1728137190331,1.743854,143.39,143.33,50.0]
["bitfinex","SOLUSD",1728137190554,8.717954,143.39,143.35,50.0]
["bitfinex","SOLUSD",1728137190741,1.743854,143.39,143.35,56.9758]
["bitfinex","SOLUSD",1728137194628,1.743854,143.39,143.33,30.58902772]
["bitfinex","SOLUSD",1728137194629,1.743854,143.39,143.33,74.4182]
["bitfinex","SOLUSD",1728137194819,6.9748,143.38,143.33,67.4414]
["bitfinex","SOLUSD",1728137195138,6.9748,143.38,143.34,56.9763]
["bitfinex","SOLUSD",1728137196247,23.015,143.4,143.35,56.9758]
["bitfinex","SOLUSD",1728137197114,1.74365652,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728137197321,1.74365652,143.39,143.35,56.9758]
["bitfinex","SOLUSD",1728137198745,8.71765652,143.39,143.35,56.9758]
["bitfinex","SOLUSD",1728137200031,8.71765652,143.39,143.35,50.0]
["bitfinex","SOLUSD",1728137200232,8.71765652,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1728137200538,8.71765652,143.39,143.34,56.9763]
["bitfinex","SOLUSD",1728137200739,1.74365652,143.39,143.34,50.0]
["bitfinex","SOLUSD",1728137200911,6.9745,143.38,143.34,50.0]
["bitfinex","SOLUSD",1728137202056,6.9753,143.37,143.34,50.0]
["bitfinex","SOLUSD",1728137202347,8.71827707,143.38,143.34,50.0]
["bitfinex","SOLUSD",1728137203644,8.71827707,143.38,143.33,74.4181]
["bitfinex","SOLUSD",1728137203953,6.9749,143.37,143.33,74.4181]
["bitfinex","SOLUSD",1728137204452,1.74393774,143.39,143.33,74.4181]
["bitfinex","SOLUSD",1728137204746,8.71793774,143.39,143.34,56.9762]
["bitfinex","SOLUSD",1728137204950,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728137205840,6.974,143.39,143.35,56.9758]
["bitfinex","SOLUSD",1728137207352,1.74366558,143.38,143.35,50.0]
["bitfinex","SOLUSD",1728137207937,8.7177294,143.39,143.35,50.0]
["bitfinex","SOLUSD",1728137208155,6.974,143.39,143.35,50.0]
["bitfinex","SOLUSD",1728137209030,6.974,143.39,143.34,56.9762]
["bitfinex","SOLUSD",1728137210524,1.74369568,143.38,143.34,56.9762]
["bitfinex","SOLUSD",1728137210853,8.71819568,143.38,143.34,56.9762]
["bitfinex","SOLUSD",1728137211038,8.71819568,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1728137212233,8.71819568,143.38,143.34,56.9762]
["bitfinex","SOLUSD",1728137213030,8.71819568,143.38,143.33,17.4414]
["bitfinex","SOLUSD",1728137213031,6.975,143.37,143.33,17.4414]
["bitfinex","SOLUSD",1728137213230,6.975,143.37,143.33,67.4414]
["bitfinex","SOLUSD",1728137213559,6.975,143.37,143.33,74.4182]
["bitfinex","SOLUSD",1728137215253,6.975,143.37,143.33,67.4414]
["bitfinex","SOLUSD",1728137217262,6.975,143.37,143.33,74.4182]
["bitfinex","SOLUSD",1728137222859,1.74389939,143.36,143.33,17.4414]
["bitfinex","SOLUSD",1728137223044,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728137223247,6.9759,143.35,143.32,50.0]
["bitfinex","SOLUSD",1728137223854,6.9759,143.35,143.31,50.0]
["bitfinex","SOLUSD",1728137224148,1.74416803,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728137224354,1.74416803,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1728137225463,6.9759,143.35,143.3,6.9781]
["bitfinex","SOLUSD",1728137227581,6.9759,143.35,143.31,50.0]
["bitfinex","SOLUSD",1728137228266,8.71970029,143.36,143.31,56.9777]
["bitfinex","SOLUSD",1728137228469,8.71970029,143.36,143.31,50.0]
["bitfinex","SOLUSD",1728137228655,8.71970029,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728137228967,13.6067,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1728137229168,8.71942353,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728137229366,8.71942353,143.36,143.32,50.0]
["bitfinex","SOLUSD",1728137230283,1.74402353,143.36,143.32,50.0]
["bitfinex","SOLUSD",1728137230574,6.976,143.35,143.31,56.9775]
["bitfinex","SOLUSD",1728137233475,6.976,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1728137233676,6.976,143.35,143.31,50.0]
["bitfinex","SOLUSD",1728137235478,6.6317,143.37,143.31,50.0]
["bitfinex","SOLUSD",1728137235686,6.9755,143.36,143.32,56.9773]
["bitfinex","SOLUSD",1728137236186,8.71948044,143.36,143.32,56.9773]
["bitfinex","SOLUSD",1728137237756,8.71948044,143.36,143.32,50.0]
["bitfinex","SOLUSD",1728137239475,6.9755,143.36,143.32,50.0]
["bitfinex","SOLUSD",1728137240055,6.9755,143.36,143.33,50.0]
["bitfinex","SOLUSD",1728137240252,6.6317,143.37,143.33,56.9768]
["bitfinex","SOLUSD",1728137240456,6.9745,143.38,143.33,50.0]
["bitfinex","SOLUSD",1728137240758,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728137240964,6.9745,143.38,143.34,56.9763]
["bitfinex","SOLUSD",1728137241464,6.9745,143.38,143.34,50.0]
["bitfinex","SOLUSD",1728137253779,6.9745,143.38,143.33,56.9768]
["bitfinex","SOLUSD",1728137257773,1.74398406,143.39,143.33,56.9768]
["bitfinex","SOLUSD",1728137257970,6.9749,143.37,143.33,50.0]
["bitfinex","SOLUSD",1728137258174,6.9749,143.37,143.32,74.4196]
["bitfinex","SOLUSD",1728137259165,6.9749,143.37,143.32,24.4196]
["bitfinex","SOLUSD",1728137259490,6.9756,143.36,143.32,24.4196]
["bitfinex","SOLUSD",1728137260279,6.9756,143.36,143.32,74.4196]
["bitfinex","SOLUSD",1728137262473,6.9756,143.36,143.32,67.4423]
["bitfinex","SOLUSD",1728137262670,8.7199275,143.35,143.32,50.0]
["bitfinex","SOLUSD",1728137263592,8.7199275,143.35,143.31,50.0]
["bitfinex","SOLUSD",1728137270705,17.4967275,143.35,143.29,74.4251]
["bitfinex","SOLUSD",1728137270902,17.4967275,143.35,143.29,67.4464]
["bitfinex","SOLUSD",1728137271118,17.4967275,143.35,143.29,17.4464]
["bitfinex","SOLUSD",1728137271778,17.4967275,143.35,143.28,56.9793]
["bitfinex","SOLUSD",1728137271985,6.9778,143.32,143.27,56.9798]
["bitfinex","SOLUSD",1728137272186,8.72231818,143.32,143.27,56.9798]
["bitfinex","SOLUSD",1728137274300,1.74451818,143.32,143.27,50.0]
["bitfinex","SOLUSD",1728137274513,15.15706045,143.33,143.28,17.4477]
["bitfinex","SOLUSD",1728137274695,15.15706045,143.33,143.28,24.4269]
["bitfinex","SOLUSD",1728137275004,6.9775,143.32,143.28,24.4269]
["bitfinex","SOLUSD",1728137275396,6.9775,143.32,143.28,74.4269]
["bitfinex","SOLUSD",1728137277296,6.9775,143.32,143.28,67.4477]
["bitfinex","SOLUSD",1728137277478,6.9775,143.32,143.28,17.4477]
["bitfinex","SOLUSD",1728137277681,1.744515,143.31,143.27,56.9798]
["bitfinex","SOLUSD",1728137277882,6.9779,143.31,143.27,56.9798]
["bitfinex","SOLUSD",1728137278379,6.9779,143.31,143.27,50.0]
["bitfinex","SOLUSD",1728137281706,6.9779,143.31,143.26,56.9802]
["bitfinex","SOLUSD",1728137282793,6.9779,143.31,143.27,50.0]
["bitfinex","SOLUSD",1728137285609,1.74461721,143.3,143.27,50.0]
["bitfinex","SOLUSD",1728137285779,8.72301721,143.3,143.27,50.0]
["bitfinex","SOLUSD",1728137285979,6.9784,143.3,143.26,50.0]
["bitfinex","SOLUSD",1728137286982,6.9784,143.3,143.25,74.432]
["bitfinex","SOLUSD",1728137287183,1.74472546,143.29,143.25,50.0]
["bitfinex","SOLUSD",1728137287383,6.9799,143.27,143.22,74.4367]
["bitfinex","SOLUSD",1728137288191,6.9799,143.27,143.23,50.0]
["bitfinex","SOLUSD",1728137289097,6.9799,143.27,143.22,74.4367]
["bitfinex","SOLUSD",1728137289308,1.74508942,143.3,143.22,74.4367]
["bitfinex","SOLUSD",1728137289621,6.9804,143.26,143.22,74.4367]
["bitfinex","SOLUSD",1728137292321,6.1069,143.29,143.22,80.60262772]
["bitfinex","SOLUSD",1728137292528,16.95479651,143.31,143.26,50.0]
["bitfinex","SOLUSD",1728137292697,22.1876,143.31,143.26,70.12752772]
["bitfinex","SOLUSD",1728137293916,1.74467655,143.3,143.26,50.0]
["bitfinex","SOLUSD",1728137294216,6.9794,143.28,143.24,67.4526]
["bitfinex","SOLUSD",1728137294414,1.74467655,143.3,143.24,67.4526]
["bitfinex","SOLUSD",1728137294620,6.9788,143.29,143.25,50.0]
["bitfinex","SOLUSD",1728137294998,15.2098,143.31,143.25,50.0]
["bitfinex","SOLUSD",1728137294999,6.9794,143.28,143.25,50.0]
["bitfinex","SOLUSD",1728137295698,6.9794,143.28,143.24,74.4338]
["bitfinex","SOLUSD",1728137297024,6.9798,143.27,143.24,67.4526]
["bitfinex","SOLUSD",1728137297697,6.9798,143.27,143.23,56.9817]
["bitfinex","SOLUSD",1728137297906,6.9798,143.27,143.23,50.0]
["bitfinex","SOLUSD",1728137298413,6.9803,143.26,143.23,50.0]
["bitfinex","SOLUSD",1728137298792,6.9803,143.26,143.22,56.9821]
["bitfinex","SOLUSD",1728137298995,6.9803,143.26,143.22,50.0]
["bitfinex","SOLUSD",1728137299425,6.9809,143.25,143.22,50.0]
["bitfinex","SOLUSD",1728137300133,6.9809,143.25,143.21,67.4564]
["bitfinex","SOLUSD",1728137306733,1.74532785,143.28,143.21,67.4564]
["bitfinex","SOLUSD",1728137306940,1.74532785,143.28,143.21,50.0]
["bitfinex","SOLUSD",1728137306941,6.9813,143.24,143.21,50.0]
["bitfinex","SOLUSD",1728137307245,6.9818,143.23,143.19,56.9837]
["bitfinex","SOLUSD",1728137307544,6.9818,143.23,143.19,50.0]
["bitfinex","SOLUSD",1728137308042,19.19740872,143.26,143.19,50.0]
["bitfinex","SOLUSD",1728137308222,6.9823,143.22,143.19,50.0]
["bitfinex","SOLUSD",1728137308616,6.9823,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728137309325,6.9823,143.22,143.18,56.9841]
["bitfinex","SOLUSD",1728137309640,6.9823,143.22,143.19,50.0]
["bitfinex","SOLUSD",1728137310942,6.9823,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728137313541,6.9823,143.22,143.18,56.9841]
["bitfinex","SOLUSD",1728137313750,6.9818,143.23,143.18,70.13172772]
["bitfinex","SOLUSD",1728137313958,6.9818,143.23,143.19,50.0]
["bitfinex","SOLUSD",1728137316135,1.7456036,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728137316478,6.9827,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728137317253,6.9827,143.22,143.17,87.59322772]
["bitfinex","SOLUSD",1728137318364,6.9827,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728137319445,6.9827,143.22,143.17,74.4456]
["bitfinex","SOLUSD",1728137320356,1.74569049,143.24,143.17,50.0]
["bitfinex","SOLUSD",1728137320557,6.9834,143.2,143.17,50.0]
["bitfinex","SOLUSD",1728137321457,6.9828,143.21,143.16,56.985]
["bitfinex","SOLUSD",1728137322554,6.9833,143.2,143.16,56.985]
["bitfinex","SOLUSD",1728137323264,1.74585576,143.22,143.14,67.4648]
["bitfinex","SOLUSD",1728137323265,6.9837,143.19,143.14,67.4648]
["bitfinex","SOLUSD",1728137323444,6.9837,143.19,143.14,74.4508]
["bitfinex","SOLUSD",1728137323643,8.73043599,143.18,143.14,17.4648]
["bitfinex","SOLUSD",1728137323843,6.9843,143.18,143.14,17.4648]
["bitfinex","SOLUSD",1728137324669,6.9843,143.18,143.14,74.4509]
["bitfinex","SOLUSD",1728137324877,1.74615491,143.2,143.14,74.4509]
["bitfinex","SOLUSD",1728137325171,6.9837,143.19,143.14,87.59852772]
["bitfinex","SOLUSD",1728137325766,6.9837,143.19,143.15,50.0]
["bitfinex","SOLUSD",1728137331152,6.9837,143.19,143.14,74.4509]
["bitfinex","SOLUSD",1728137333191,1.74600486,143.2,143.15,56.9854]
["bitfinex","SOLUSD",1728137333382,6.9839,143.19,143.15,56.9854]
["bitfinex","SOLUSD",1728137334079,6.9839,143.19,143.15,50.0]
["bitfinex","SOLUSD",1728137336384,1.74601691,143.18,143.14,17.4648]
["bitfinex","SOLUSD",1728137336563,6.9846,143.18,143.14,17.4648]
["bitfinex","SOLUSD",1728137339990,1.74625782,143.2,143.14,17.4648]
["bitfinex","SOLUSD",1728137340168,6.9847,143.17,143.14,17.4648]
["bitfinex","SOLUSD",1728137340714,1.74625782,143.2,143.08,31.29150671]
["bitfinex","SOLUSD",1728137340986,6.9847,143.17,143.13,50.0]
["bitfinex","SOLUSD",1728137342794,12.9836,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1728137342970,12.9836,143.21,143.16,56.9851]
["bitfinex","SOLUSD",1728137343179,6.9836,143.2,143.16,50.0]
["bitfinex","SOLUSD",1728137344473,6.0005,143.21,143.16,50.0]
["bitfinex","SOLUSD",1728137344674,6.0005,143.21,143.14,17.4643]
["bitfinex","SOLUSD",1728137344675,15.7281,143.23,143.18,63.14762772]
["bitfinex","SOLUSD",1728137344987,6.3224,143.24,143.2,50.0]
["bitfinex","SOLUSD",1728137344988,13.3038,143.24,143.2,50.0]
["bitfinex","SOLUSD",1728137345182,13.3038,143.24,143.19,70.13092772]
["bitfinex","SOLUSD",1728137345578,6.3224,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1728137345897,25.11541634,143.27,143.21,56.9825]
["bitfinex","SOLUSD",1728137346201,6.9803,143.26,143.21,70.13012772]
["bitfinex","SOLUSD",1728137346686,8.72593413,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728137347197,6.9808,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728137348388,16.3894,143.27,143.22,74.4369]
["bitfinex","SOLUSD",1728137348389,23.3696,143.27,143.22,74.4369]
["bitfinex","SOLUSD",1728137348700,6.981,143.25,143.2,50.0]
["bitfinex","SOLUSD",1728137351182,6.9813,143.24,143.2,50.0]
["bitfinex","SOLUSD",1728137352503,1.74527877,143.26,143.19,50.0]
["bitfinex","SOLUSD",1728137352813,6.9826,143.22,143.19,50.0]
["bitfinex","SOLUSD",1728137353095,1.74527877,143.26,143.17,78.46762772]
["bitfinex","SOLUSD",1728137353303,6.9823,143.22,143.17,85.45212772]
["bitfinex","SOLUSD",1728137353682,6.9823,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728137354201,1.74527877,143.26,143.18,50.0]
["bitfinex","SOLUSD",1728137354405,6.9824,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728137355723,6.9824,143.22,143.19,50.0]
["bitfinex","SOLUSD",1728137356309,1.74560013,143.26,143.19,50.0]
["bitfinex","SOLUSD",1728137356310,6.9818,143.23,143.19,50.0]
["bitfinex","SOLUSD",1728137356988,1.74560013,143.26,143.17,56.9846]
["bitfinex","SOLUSD",1728137358204,6.9836,143.2,143.17,50.0]
["bitfinex","SOLUSD",1728137358391,6.9828,143.21,143.17,50.0]
["bitfinex","SOLUSD",1728137358709,6.9826,143.22,143.17,56.9845]
["bitfinex","SOLUSD",1728137359006,6.9826,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1728137359404,6.9827,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728137361209,6.9827,143.21,143.17,56.9845]
["bitfinex","SOLUSD",1728137362309,6.9827,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728137362715,1.7457355,143.2,143.14,50.0]
["bitfinex","SOLUSD",1728137362889,6.9842,143.18,143.14,50.0]
["bitfinex","SOLUSD",1728137363416,6.9842,143.18,143.13,74.4525]
["bitfinex","SOLUSD",1728137365110,6.9852,143.16,143.11,70.13472772]
["bitfinex","SOLUSD",1728137365284,6.9847,143.17,143.13,50.0]
["bitfinex","SOLUSD",1728137366197,6.9847,143.17,143.13,56.9865]
["bitfinex","SOLUSD",1728137366385,1.74632655,143.2,143.13,70.13412772]
["bitfinex","SOLUSD",1728137366707,6.9842,143.18,143.14,56.9861]
["bitfinex","SOLUSD",1728137367498,1.74632655,143.2,143.14,63.14762772]
["bitfinex","SOLUSD",1728137367696,6.9833,143.2,143.15,56.9856]
["bitfinex","SOLUSD",1728137367995,6.9833,143.2,143.15,70.13322772]
["bitfinex","SOLUSD",1728137368515,6.9833,143.2,143.15,56.9856]
["bitfinex","SOLUSD",1728137371117,6.3224,143.23,143.17,50.0]
["bitfinex","SOLUSD",1728137371410,6.9822,143.22,143.17,56.9846]
["bitfinex","SOLUSD",1728137371615,8.72791469,143.22,143.17,56.9846]
["bitfinex","SOLUSD",1728137372196,6.9822,143.22,143.17,56.9846]
["bitfinex","SOLUSD",1728137373219,6.9828,143.21,143.17,56.9846]
["bitfinex","SOLUSD",1728137374817,6.9833,143.2,143.16,30.60982772]
["bitfinex","SOLUSD",1728137375104,6.9833,143.2,143.16,17.4622]
["bitfinex","SOLUSD",1728137378624,8.06811947,143.23,143.15,56.9852]
["bitfinex","SOLUSD",1728137378814,23.902374,143.22,143.15,50.0]
["bitfinex","SOLUSD",1728137379131,6.9842,143.18,143.15,50.0]
["bitfinex","SOLUSD",1728137379504,6.9842,143.18,143.14,56.9861]
["bitfinex","SOLUSD",1728137379705,6.985,143.17,143.13,17.466]
["bitfinex","SOLUSD",1728137381430,6.985,143.17,143.13,24.4526]
["bitfinex","SOLUSD",1728137382340,6.9854,143.16,143.12,50.0]
["bitfinex","SOLUSD",1728137382538,6.9854,143.16,143.11,56.9875]
["bitfinex","SOLUSD",1728137387442,1.74632846,143.17,143.11,56.9875]
["bitfinex","SOLUSD",1728137387616,6.9858,143.15,143.11,56.9875]
["bitfinex","SOLUSD",1728137388942,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728137390146,6.9858,143.15,143.11,56.9875]
["bitfinex","SOLUSD",1728137391146,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728137392246,6.9858,143.15,143.11,56.9875]
["bitfinex","SOLUSD",1728137394329,6.9858,143.15,143.1,87.60552772]
["bitfinex","SOLUSD",1728137395346,6.9858,143.15,143.1,37.60552772]
["bitfinex","SOLUSD",1728137395550,6.9862,143.14,143.1,24.4579]
["bitfinex","SOLUSD",1728137396932,6.9862,143.14,143.1,17.4698]
["bitfinex","SOLUSD",1728137397446,23.776884,143.16,143.09,70.13612772]
["bitfinex","SOLUSD",1728137397648,6.9867,143.13,143.08,70.13652772]
["bitfinex","SOLUSD",1728137397955,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728137398329,6.9867,143.13,143.08,56.989]
["bitfinex","SOLUSD",1728137398633,6.9872,143.12,143.07,67.4732]
["bitfinex","SOLUSD",1728137398831,8.73400189,143.12,143.07,87.61022772]
["bitfinex","SOLUSD",1728137399037,6.9872,143.12,143.07,87.61022772]
["bitfinex","SOLUSD",1728137399239,6.9872,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728137399835,6.9872,143.12,143.08,56.9889]
["bitfinex","SOLUSD",1728137401031,6.9867,143.13,143.09,20.13612772]
["bitfinex","SOLUSD",1728137402632,17.6115434,143.15,143.09,20.13612772]
["bitfinex","SOLUSD",1728137402836,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728137403446,6.9862,143.14,143.1,6.488]
["bitfinex","SOLUSD",1728137404055,6.9862,143.14,143.09,56.9884]
["bitfinex","SOLUSD",1728137404769,17.6115434,143.15,143.09,56.9884]
["bitfinex","SOLUSD",1728137404931,6.9868,143.13,143.09,56.9884]
["bitfinex","SOLUSD",1728137405131,6.9868,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728137405556,15.8648,143.15,143.1,56.988]
["bitfinex","SOLUSD",1728137405738,15.8648,143.15,143.12,50.0]
["bitfinex","SOLUSD",1728137405932,17.94704532,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728137406139,17.94704532,143.2,143.15,37.59672772]
["bitfinex","SOLUSD",1728137406140,6.9838,143.19,143.15,37.59672772]
["bitfinex","SOLUSD",1728137406750,6.9838,143.19,143.15,17.4635]
["bitfinex","SOLUSD",1728137408356,6.9856,143.16,143.12,17.4675]
["bitfinex","SOLUSD",1728137408939,1.74606031,143.18,143.11,56.9872]
["bitfinex","SOLUSD",1728137409143,6.9857,143.15,143.11,6.9872]
["bitfinex","SOLUSD",1728137410547,6.9857,143.15,143.1,56.988]
["bitfinex","SOLUSD",1728137411239,6.9863,143.14,143.1,56.988]
["bitfinex","SOLUSD",1728137411740,1.74662941,143.16,143.1,56.988]
["bitfinex","SOLUSD",1728137411741,6.9857,143.15,143.1,56.988]
["bitfinex","SOLUSD",1728137412160,6.9852,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1728137412340,6.9852,143.16,143.11,56.9876]
["bitfinex","SOLUSD",1728137412737,6.9852,143.16,143.11,50.0]
["bitfinex","SOLUSD",1728137412966,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728137413141,16.2005,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1728137413346,17.94660152,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1728137413545,17.94660152,143.2,143.14,56.9861]
["bitfinex","SOLUSD",1728137414157,6.9838,143.19,143.14,56.9861]
["bitfinex","SOLUSD",1728137415551,6.9838,143.19,143.15,50.0]
["bitfinex","SOLUSD",1728137415974,24.92990152,143.2,143.15,56.9856]
["bitfinex","SOLUSD",1728137418065,6.9838,143.19,143.15,56.9856]
["bitfinex","SOLUSD",1728137418672,6.9838,143.19,143.15,50.0]
["bitfinex","SOLUSD",1728137418981,6.9838,143.19,143.14,56.9861]
["bitfinex","SOLUSD",1728137422076,6.9838,143.19,143.15,50.0]
["bitfinex","SOLUSD",1728137425070,6.9852,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728137425274,6.9852,143.16,143.11,16.2986]
["bitfinex","SOLUSD",1728137425275,17.94660152,143.2,143.11,50.0]
["bitfinex","SOLUSD",1728137425476,6.986,143.15,143.11,50.0]
["bitfinex","SOLUSD",1728137426592,6.9867,143.13,143.08,56.989]
["bitfinex","SOLUSD",1728137427288,6.9872,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728137427584,6.9881,143.1,143.06,50.0]
["bitfinex","SOLUSD",1728137428190,8.73434067,143.12,143.06,56.99]
["bitfinex","SOLUSD",1728137428972,1.74684067,143.12,143.06,56.99]
["bitfinex","SOLUSD",1728137429174,6.9877,143.11,143.06,56.99]
["bitfinex","SOLUSD",1728137430395,23.902374,143.13,143.06,56.99]
["bitfinex","SOLUSD",1728137430560,6.9881,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728137431263,6.9881,143.1,143.05,70.13802772]
["bitfinex","SOLUSD",1728137431683,6.9881,143.1,143.05,56.9904]
["bitfinex","SOLUSD",1728137432383,6.9895,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728137432693,6.9886,143.09,143.04,87.61572772]
["bitfinex","SOLUSD",1728137432984,6.4497,143.11,143.04,74.4681]
["bitfinex","SOLUSD",1728137433194,6.9891,143.08,143.04,74.4681]
["bitfinex","SOLUSD",1728137433688,8.73639922,143.08,143.04,24.4681]
["bitfinex","SOLUSD",1728137434192,6.9891,143.08,143.04,24.4681]
["bitfinex","SOLUSD",1728137434381,23.2468,143.09,143.04,24.4681]
["bitfinex","SOLUSD",1728137434573,23.2468,143.09,143.02,0.8563334]
["bitfinex","SOLUSD",1728137434574,1.74727456,143.08,143.02,0.8563334]
["bitfinex","SOLUSD",1728137434996,6.9915,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728137436585,23.2496,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728137437197,47.026484,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728137437892,23.2496,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728137439390,16.2581,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728137439701,6.9911,143.04,143.02,0.8563334]
["bitfinex","SOLUSD",1728137439993,8.73905879,143.04,143.02,0.8563334]
["bitfinex","SOLUSD",1728137440198,6.9915,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728137442484,31.019364,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728137444183,30.768384,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728137445490,30.893874,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728137446297,31.019364,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728137450680,30.768384,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728137453600,30.893874,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728137453804,31.019364,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728137458100,6.9915,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728137459389,30.893874,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728137462714,31.019364,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728137466210,30.893874,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728137466431,6.9915,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728137467914,30.893874,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728137468529,31.019364,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728137473411,51.019364,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728137477237,26.9915,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728137477407,28.73976957,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728137478432,26.9915,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728137478818,50.768384,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728137479132,51.019364,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728137480935,50.768384,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728137491136,51.019364,143.03,143.02,0.8563334]
["bitfinex","SOLUSD",1728137497935,51.019364,143.03,143.02,3.34e-05]
["bitfinex","SOLUSD",1728137504054,26.9915,143.03,143.02,3.34e-05]
["bitfinex","SOLUSD",1728137504848,17.4817,143.01,142.94,15.1726]
["bitfinex","SOLUSD",1728137505056,6.9941,142.98,142.94,22.1685]
["bitfinex","SOLUSD",1728137505459,6.9941,142.98,142.94,72.1685]
["bitfinex","SOLUSD",1728137505749,6.9935,142.99,142.94,72.1685]
["bitfinex","SOLUSD",1728137508755,1.74848195,143.0,142.94,22.1685]
["bitfinex","SOLUSD",1728137509052,6.9941,142.98,142.94,22.1685]
["bitfinex","SOLUSD",1728137510964,6.9941,142.98,142.94,72.1685]
["bitfinex","SOLUSD",1728137514554,6.9941,142.98,142.94,65.1726]
["bitfinex","SOLUSD",1728137514938,6.9941,142.98,142.94,72.1684]
["bitfinex","SOLUSD",1728137517643,6.9941,142.98,142.94,78.1751]
["bitfinex","SOLUSD",1728137520454,6.9941,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728137520964,6.9936,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728137521137,1.74841044,143.03,142.98,50.0]
["bitfinex","SOLUSD",1728137521336,1.74803812,143.05,142.99,56.0067]
["bitfinex","SOLUSD",1728137521840,6.9916,143.03,142.99,56.0067]
["bitfinex","SOLUSD",1728137522154,1.74803812,143.05,142.99,6.0067]
["bitfinex","SOLUSD",1728137522541,6.993,143.0,142.99,6.0067]
["bitfinex","SOLUSD",1728137522736,6.993,143.0,142.98,15.1726]
["bitfinex","SOLUSD",1728137523355,6.9934,142.99,142.98,15.1726]
["bitfinex","SOLUSD",1728137524056,16.63604413,142.99,142.98,15.1726]
["bitfinex","SOLUSD",1728137526743,16.89293751,142.99,142.98,15.1726]
["bitfinex","SOLUSD",1728137528372,23.88633751,142.99,142.98,15.1726]
["bitfinex","SOLUSD",1728137528756,16.89293751,142.99,142.98,15.1726]
["bitfinex","SOLUSD",1728137529962,6.993,143.0,142.98,15.1726]
["bitfinex","SOLUSD",1728137530138,16.68525792,142.99,142.98,15.1726]
["bitfinex","SOLUSD",1728137530458,23.10268347,142.99,142.98,15.1726]
["bitfinex","SOLUSD",1728137530757,16.68527658,142.99,142.98,15.1726]
["bitfinex","SOLUSD",1728137533363,6.993,143.0,142.98,15.1726]
["bitfinex","SOLUSD",1728137533560,16.68267692,142.99,142.98,15.1726]
["bitfinex","SOLUSD",1728137533867,6.41621868,142.99,142.98,15.1726]
["bitfinex","SOLUSD",1728137534463,16.68216856,142.99,142.98,15.1726]
["bitfinex","SOLUSD",1728137536040,16.68216856,142.99,142.98,22.1665]
["bitfinex","SOLUSD",1728137536457,16.68216856,142.99,142.98,72.1665]
["bitfinex","SOLUSD",1728137536767,16.68216856,142.99,142.98,109.34199172]
["bitfinex","SOLUSD",1728137537065,6.9906,143.05,143.01,50.0]
["bitfinex","SOLUSD",1728137537267,16.68394686,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728137537454,10.26704422,143.03,143.02,50.0]
["bitfinex","SOLUSD",1728137537772,10.26704422,143.03,143.02,66.199]
["bitfinex","SOLUSD",1728137538371,16.68394686,143.03,143.02,66.199]
["bitfinex","SOLUSD",1728137538960,16.68394686,143.03,143.02,16.199]
["bitfinex","SOLUSD",1728137539267,6.41690264,143.03,143.02,16.199]
["bitfinex","SOLUSD",1728137540552,6.991,143.04,143.02,16.199]
["bitfinex","SOLUSD",1728137541072,6.190634,143.03,143.02,16.199]
["bitfinex","SOLUSD",1728137543072,7.93842642,143.03,142.97,16.199]
["bitfinex","SOLUSD",1728137543390,6.9939,142.99,142.94,73.1947]
["bitfinex","SOLUSD",1728137543851,6.9939,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728137544751,6.10803233,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728137545263,6.9939,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728137545456,6.10844353,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728137545771,6.10844353,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728137545972,6.994,142.98,142.94,73.1947]
["bitfinex","SOLUSD",1728137546276,6.10818946,142.97,142.94,73.1947]
["bitfinex","SOLUSD",1728137546474,6.994,142.98,142.94,73.1947]
["bitfinex","SOLUSD",1728137546668,6.10859301,142.97,142.94,73.1947]
["bitfinex","SOLUSD",1728137546865,6.994,142.98,142.94,73.1947]
["bitfinex","SOLUSD",1728137547069,6.10919748,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728137547587,6.994,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728137547886,6.11023298,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728137548180,6.994,142.98,142.94,23.1947]
["bitfinex","SOLUSD",1728137548388,6.11021178,142.97,142.94,23.1947]
["bitfinex","SOLUSD",1728137548570,6.994,142.98,142.94,23.1947]
["bitfinex","SOLUSD",1728137548775,6.11017748,142.97,142.94,23.1947]
["bitfinex","SOLUSD",1728137548971,6.994,142.98,142.94,23.1947]
["bitfinex","SOLUSD",1728137549283,6.11034443,142.97,142.94,73.1947]
["bitfinex","SOLUSD",1728137549485,6.994,142.98,142.94,73.1947]
["bitfinex","SOLUSD",1728137549677,6.1106378,142.97,142.94,73.1947]
["bitfinex","SOLUSD",1728137549859,6.994,142.98,142.94,73.1947]
["bitfinex","SOLUSD",1728137550183,6.11058648,142.97,142.94,66.199]
["bitfinex","SOLUSD",1728137550381,6.994,142.98,142.94,16.199]
["bitfinex","SOLUSD",1728137550959,6.11076753,142.97,142.94,16.199]
["bitfinex","SOLUSD",1728137551159,6.994,142.98,142.94,16.199]
["bitfinex","SOLUSD",1728137551367,6.11078527,142.97,142.94,16.199]
["bitfinex","SOLUSD",1728137551568,6.11063854,142.96,142.94,16.199]
["bitfinex","SOLUSD",1728137551781,6.9948,142.97,142.94,16.199]
["bitfinex","SOLUSD",1728137551963,6.10998154,142.96,142.94,16.199]
["bitfinex","SOLUSD",1728137552162,6.9948,142.97,142.94,16.199]
["bitfinex","SOLUSD",1728137552360,6.10967199,142.96,142.94,16.199]
["bitfinex","SOLUSD",1728137552561,6.9948,142.97,142.94,16.199]
["bitfinex","SOLUSD",1728137552878,6.9954,142.95,142.92,56.4009]
["bitfinex","SOLUSD",1728137553088,6.9954,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728137553383,6.995,142.96,142.92,50.0]
["bitfinex","SOLUSD",1728137553786,6.10804605,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728137553985,6.995,142.96,142.92,50.0]
["bitfinex","SOLUSD",1728137554183,6.9963,142.94,142.92,50.0]
["bitfinex","SOLUSD",1728137554367,13.10339892,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728137554781,6.9955,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728137555088,6.995,142.96,142.92,50.0]
["bitfinex","SOLUSD",1728137555287,6.10753452,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728137555484,6.995,142.96,142.92,50.0]
["bitfinex","SOLUSD",1728137555679,6.10697242,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728137555882,6.995,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728137556070,6.1069764,142.95,142.93,50.0]
["bitfinex","SOLUSD",1728137556391,6.9946,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728137556592,6.10619775,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728137556794,6.10619775,142.95,142.93,50.0]
["bitfinex","SOLUSD",1728137556967,6.994,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728137557165,1.7486197,143.01,142.95,50.0]
["bitfinex","SOLUSD",1728137557166,6.10647695,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728137557481,22.9821,143.02,142.95,50.0]
["bitfinex","SOLUSD",1728137557482,6.9921,143.02,142.97,56.9943]
["bitfinex","SOLUSD",1728137557880,6.10782155,143.01,142.97,56.9943]
["bitfinex","SOLUSD",1728137558090,6.10782155,143.0,142.97,56.9943]
["bitfinex","SOLUSD",1728137558267,6.10782155,142.99,142.97,56.9943]
["bitfinex","SOLUSD",1728137558462,6.10782155,142.98,142.97,56.9943]
["bitfinex","SOLUSD",1728137559201,6.10782155,142.98,142.97,6.9943]
["bitfinex","SOLUSD",1728137559483,6.10782155,142.98,142.96,74.4816]
["bitfinex","SOLUSD",1728137559692,6.993,143.0,142.96,74.4816]
["bitfinex","SOLUSD",1728137559896,6.1082993,142.99,142.98,50.0]
["bitfinex","SOLUSD",1728137560095,6.9926,143.01,142.98,50.0]
["bitfinex","SOLUSD",1728137560294,6.10842425,143.0,142.98,50.0]
["bitfinex","SOLUSD",1728137560990,6.10842425,142.99,142.98,50.0]
["bitfinex","SOLUSD",1728137561197,6.10842425,142.99,142.97,50.0]
["bitfinex","SOLUSD",1728137561399,6.9926,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728137561691,6.10915979,143.0,142.97,50.0]
["bitfinex","SOLUSD",1728137561874,6.10915979,142.99,142.97,50.0]
["bitfinex","SOLUSD",1728137562074,6.9926,143.01,142.97,56.9943]
["bitfinex","SOLUSD",1728137562289,6.10960056,143.0,142.98,50.0]
["bitfinex","SOLUSD",1728137562489,6.9926,143.01,142.98,50.0]
["bitfinex","SOLUSD",1728137562675,6.10986501,143.0,142.98,50.0]
["bitfinex","SOLUSD",1728137562876,6.9926,143.01,142.98,50.0]
["bitfinex","SOLUSD",1728137563076,6.10986501,143.0,142.98,50.0]
["bitfinex","SOLUSD",1728137563277,6.9921,143.02,142.98,50.0]
["bitfinex","SOLUSD",1728137563582,6.11014731,143.01,142.98,50.0]
["bitfinex","SOLUSD",1728137563785,6.11014731,143.0,142.98,50.0]
["bitfinex","SOLUSD",1728137564082,6.9921,143.02,142.98,50.0]
["bitfinex","SOLUSD",1728137564283,13.10255144,143.01,142.96,67.4868]
["bitfinex","SOLUSD",1728137564480,6.11005144,143.0,142.97,50.0]
["bitfinex","SOLUSD",1728137564681,6.11005144,142.99,142.97,50.0]
["bitfinex","SOLUSD",1728137565000,6.9925,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728137565184,6.11028932,143.0,142.97,50.0]
["bitfinex","SOLUSD",1728137565384,6.11028932,142.99,142.96,24.4817]
["bitfinex","SOLUSD",1728137565689,6.9925,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728137565914,6.11051605,143.0,142.97,50.0]
["bitfinex","SOLUSD",1728137566195,6.11051605,142.99,142.97,50.0]
["bitfinex","SOLUSD",1728137566385,6.9925,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728137566587,6.1107671,143.0,142.97,50.0]
["bitfinex","SOLUSD",1728137566905,6.1107671,142.99,142.97,50.0]
["bitfinex","SOLUSD",1728137567095,6.9925,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728137567292,6.11065493,143.0,142.97,50.0]
["bitfinex","SOLUSD",1728137567604,6.11065493,142.99,142.97,50.0]
["bitfinex","SOLUSD",1728137567807,6.9925,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728137568113,6.11065489,143.0,142.97,50.0]
["bitfinex","SOLUSD",1728137568300,13.10415489,142.99,142.96,17.4868]
["bitfinex","SOLUSD",1728137568476,6.9935,142.99,142.96,17.4868]
["bitfinex","SOLUSD",1728137568681,6.9935,142.99,142.96,67.4868]
["bitfinex","SOLUSD",1728137570207,6.9935,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728137570385,6.11001381,142.98,142.94,56.9958]
["bitfinex","SOLUSD",1728137570707,6.11001381,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728137571088,6.9935,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728137571294,6.10991023,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728137571610,6.9935,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728137571806,6.10997807,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728137571990,6.9935,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728137572185,6.10998327,142.98,142.95,56.9952]
["bitfinex","SOLUSD",1728137572383,6.9935,142.99,142.95,56.9952]
["bitfinex","SOLUSD",1728137572583,6.11002602,142.98,142.95,56.9952]
["bitfinex","SOLUSD",1728137572784,6.9935,142.99,142.95,56.9952]
["bitfinex","SOLUSD",1728137573007,6.11002602,142.98,142.96,50.0]
["bitfinex","SOLUSD",1728137573386,6.9935,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728137573586,6.11003698,142.98,142.96,50.0]
["bitfinex","SOLUSD",1728137573790,6.9935,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728137573994,6.10946743,142.98,142.96,50.0]
["bitfinex","SOLUSD",1728137574195,6.9935,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728137574196,6.993,143.0,142.96,56.9949]
["bitfinex","SOLUSD",1728137574400,6.10963407,142.99,142.96,56.9949]
["bitfinex","SOLUSD",1728137574590,6.10963407,142.98,142.96,56.9949]
["bitfinex","SOLUSD",1728137574790,6.993,143.0,142.96,56.9949]
["bitfinex","SOLUSD",1728137574997,6.10965908,142.99,142.97,50.0]
["bitfinex","SOLUSD",1728137575192,6.10965908,142.98,142.97,50.0]
["bitfinex","SOLUSD",1728137575903,6.10965908,142.98,142.97,56.9944]
["bitfinex","SOLUSD",1728137576099,6.9925,143.01,142.98,50.0]
["bitfinex","SOLUSD",1728137576806,6.11032805,143.0,142.98,50.0]
["bitfinex","SOLUSD",1728137576985,6.11032805,142.99,142.98,50.0]
["bitfinex","SOLUSD",1728137577186,6.11032805,142.99,142.97,56.9944]
["bitfinex","SOLUSD",1728137577385,6.11032805,142.98,142.97,56.9944]
["bitfinex","SOLUSD",1728137579912,6.9925,143.01,142.97,56.9944]
["bitfinex","SOLUSD",1728137580414,6.10975883,143.0,142.98,56.9938]
["bitfinex","SOLUSD",1728137581121,6.10975883,142.99,142.98,56.9938]
["bitfinex","SOLUSD",1728137582610,6.10923354,142.99,142.98,50.0]
["bitfinex","SOLUSD",1728137584415,6.10923354,142.99,142.98,76.58110772]
["bitfinex","SOLUSD",1728137584717,6.9902,143.06,143.02,50.0]
["bitfinex","SOLUSD",1728137584912,6.11360816,143.05,143.02,56.9918]
["bitfinex","SOLUSD",1728137585216,6.11360816,143.04,143.02,56.9918]
["bitfinex","SOLUSD",1728137585399,6.11360816,143.03,143.02,50.0]
["bitfinex","SOLUSD",1728137585605,6.11464641,143.03,143.02,50.0]
["bitfinex","SOLUSD",1728137586403,6.11464641,143.03,143.0,67.4818]
["bitfinex","SOLUSD",1728137586603,6.11426759,143.02,143.01,50.0]
["bitfinex","SOLUSD",1728137587011,6.9906,143.05,143.01,50.0]
["bitfinex","SOLUSD",1728137587197,6.11423164,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728137587398,6.11423164,143.03,143.01,50.0]
["bitfinex","SOLUSD",1728137587621,6.11423164,143.03,143.0,67.4818]
["bitfinex","SOLUSD",1728137587921,6.9915,143.03,143.0,67.4818]
["bitfinex","SOLUSD",1728137590331,6.9915,143.03,143.0,50.0]
["bitfinex","SOLUSD",1728137590624,6.9925,143.01,142.98,50.0]
["bitfinex","SOLUSD",1728137590799,6.9925,143.01,142.97,53.68472772]
["bitfinex","SOLUSD",1728137590800,6.9925,143.01,142.97,103.68472772]
["bitfinex","SOLUSD",1728137595122,6.993,143.0,142.97,50.0]
["bitfinex","SOLUSD",1728137595906,6.9926,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728137596113,6.9926,143.01,142.98,50.0]
["bitfinex","SOLUSD",1728137598114,6.9926,143.01,142.95,13.27311772]
["bitfinex","SOLUSD",1728137598323,6.9926,143.01,142.98,50.0]
["bitfinex","SOLUSD",1728137599139,7.89085796,143.05,143.0,50.0]
["bitfinex","SOLUSD",1728137599428,6.9911,143.04,143.0,50.0]
["bitfinex","SOLUSD",1728137599612,6.9906,143.05,143.0,56.9926]
["bitfinex","SOLUSD",1728137600330,6.9906,143.05,143.01,50.0]
["bitfinex","SOLUSD",1728137602237,6.9906,143.05,143.01,56.9924]
["bitfinex","SOLUSD",1728137602841,6.9906,143.05,143.01,50.0]
["bitfinex","SOLUSD",1728137603933,6.9911,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728137604530,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728137604741,6.9911,143.04,143.0,56.9929]
["bitfinex","SOLUSD",1728137607045,6.992,143.02,142.98,67.4841]
["bitfinex","SOLUSD",1728137608837,6.992,143.02,142.99,50.0]
["bitfinex","SOLUSD",1728137610042,6.992,143.02,142.98,67.4841]
["bitfinex","SOLUSD",1728137610261,6.993,143.0,142.96,70.14242772]
["bitfinex","SOLUSD",1728137610539,6.993,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728137611150,6.9925,143.01,142.96,56.9947]
["bitfinex","SOLUSD",1728137612147,6.9925,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728137613150,6.993,143.0,142.96,56.9947]
["bitfinex","SOLUSD",1728137616447,6.993,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728137616655,1.74812713,143.02,142.96,50.0]
["bitfinex","SOLUSD",1728137616846,6.9926,143.01,142.96,56.9948]
["bitfinex","SOLUSD",1728137617352,49.24483049,143.03,142.96,50.0]
["bitfinex","SOLUSD",1728137617547,6.992,143.02,142.97,50.0]
["bitfinex","SOLUSD",1728137617757,1.74814529,143.02,142.97,50.0]
["bitfinex","SOLUSD",1728137618054,6.9926,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728137624267,6.9916,143.03,142.99,56.9934]
["bitfinex","SOLUSD",1728137624484,6.9911,143.04,142.99,70.14102772]
["bitfinex","SOLUSD",1728137625059,6.9911,143.04,143.0,50.0]
["bitfinex","SOLUSD",1728137628375,6.9905,143.05,143.02,50.0]
["bitfinex","SOLUSD",1728137628547,6.9901,143.06,143.02,50.0]
["bitfinex","SOLUSD",1728137630273,6.9901,143.06,143.01,56.9921]
["bitfinex","SOLUSD",1728137631453,6.9901,143.06,143.02,50.0]
["bitfinex","SOLUSD",1728137632351,6.9894,143.08,143.03,50.0]
["bitfinex","SOLUSD",1728137632750,6.9897,143.07,143.03,50.0]
["bitfinex","SOLUSD",1728137635559,6.9901,143.06,143.02,56.9919]
["bitfinex","SOLUSD",1728137636578,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728137636871,6.9896,143.07,143.03,50.0]
["bitfinex","SOLUSD",1728137637457,6.9904,143.06,143.01,56.9924]
["bitfinex","SOLUSD",1728137637862,6.9904,143.06,143.02,50.0]
["bitfinex","SOLUSD",1728137638070,6.9904,143.06,143.02,56.9918]
["bitfinex","SOLUSD",1728137638272,6.9897,143.07,143.02,56.9918]
["bitfinex","SOLUSD",1728137638783,6.9897,143.07,143.03,50.0]
["bitfinex","SOLUSD",1728137645391,6.9897,143.07,143.02,56.9918]
["bitfinex","SOLUSD",1728137647895,16.97168897,143.09,143.02,56.9918]
["bitfinex","SOLUSD",1728137648192,6.9901,143.06,143.02,56.9918]
["bitfinex","SOLUSD",1728137648771,6.9901,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728137655071,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728137655274,6.9901,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728137656196,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728137656406,6.9901,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728137660009,6.9897,143.07,143.03,56.9915]
["bitfinex","SOLUSD",1728137660389,6.9897,143.07,143.03,50.0]
["bitfinex","SOLUSD",1728137667508,6.9909,143.05,143.01,50.0]
["bitfinex","SOLUSD",1728137667682,6.9912,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728137667882,6.991,143.05,143.01,50.0]
["bitfinex","SOLUSD",1728137668113,23.776884,143.07,143.01,50.0]
["bitfinex","SOLUSD",1728137668302,6.991,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728137669498,23.776884,143.07,142.99,13.14762772]
["bitfinex","SOLUSD",1728137669499,1.74765477,143.06,142.99,50.0]
["bitfinex","SOLUSD",1728137669691,6.9925,143.01,142.97,74.4798]
["bitfinex","SOLUSD",1728137670093,6.9921,143.02,142.97,74.4798]
["bitfinex","SOLUSD",1728137670300,6.9921,143.02,142.98,50.0]
["bitfinex","SOLUSD",1728137670811,6.9925,143.01,142.98,50.0]
["bitfinex","SOLUSD",1728137671189,17.32375968,143.04,142.97,17.4855]
["bitfinex","SOLUSD",1728137671396,17.32375968,143.04,142.96,56.9948]
["bitfinex","SOLUSD",1728137671397,6.993,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728137671613,6.993,143.0,142.96,56.9948]
["bitfinex","SOLUSD",1728137671815,6.9925,143.01,142.96,56.9948]
["bitfinex","SOLUSD",1728137672019,6.9918,143.03,142.98,50.0]
["bitfinex","SOLUSD",1728137672603,6.9918,143.03,142.98,56.9939]
["bitfinex","SOLUSD",1728137673498,23.776884,143.03,142.98,56.9939]
["bitfinex","SOLUSD",1728137673718,6.992,143.02,142.98,56.9939]
["bitfinex","SOLUSD",1728137674504,6.992,143.02,142.98,50.0]
["bitfinex","SOLUSD",1728137676108,6.9916,143.03,142.98,56.9938]
["bitfinex","SOLUSD",1728137676625,6.9916,143.03,143.0,50.0]
["bitfinex","SOLUSD",1728137678300,6.9916,143.03,142.98,56.9939]
["bitfinex","SOLUSD",1728137678701,6.9916,143.03,143.0,50.0]
["bitfinex","SOLUSD",1728137686628,22.5669,143.04,143.0,50.0]
["bitfinex","SOLUSD",1728137694510,22.5669,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1728137694710,22.5669,143.04,143.0,50.0]
["bitfinex","SOLUSD",1728137696049,23.95463382,143.06,143.02,50.0]
["bitfinex","SOLUSD",1728137696209,16.96413382,143.06,143.04,56.9909]
["bitfinex","SOLUSD",1728137696536,6.3847,143.07,143.04,50.0]
["bitfinex","SOLUSD",1728137697113,16.2143,143.08,143.04,50.0]
["bitfinex","SOLUSD",1728137697326,15.11187061,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728137697533,13.3638,143.11,143.06,56.9896]
["bitfinex","SOLUSD",1728137697939,13.3638,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728137698333,6.9877,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728137699561,6.9881,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728137699742,1.74694875,143.09,143.03,50.0]
["bitfinex","SOLUSD",1728137700064,23.776884,143.08,143.01,50.0]
["bitfinex","SOLUSD",1728137700230,6.9901,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728137700437,6.9899,143.07,143.05,50.0]
["bitfinex","SOLUSD",1728137700658,6.9899,143.07,143.03,50.0]
["bitfinex","SOLUSD",1728137701135,6.9899,143.07,143.02,50.0]
["bitfinex","SOLUSD",1728137702056,6.9899,143.07,143.04,50.0]
["bitfinex","SOLUSD",1728137703062,6.9899,143.07,143.02,56.9919]
["bitfinex","SOLUSD",1728137703245,6.9902,143.06,143.02,50.0]
["bitfinex","SOLUSD",1728137706361,6.991,143.05,143.02,50.0]
["bitfinex","SOLUSD",1728137706567,6.991,143.05,143.01,50.0]
["bitfinex","SOLUSD",1728137706568,6.9919,143.03,143.01,50.0]
["bitfinex","SOLUSD",1728137706734,1.74760996,143.05,142.99,50.0]
["bitfinex","SOLUSD",1728137707546,1.74760996,143.05,142.98,50.0]
["bitfinex","SOLUSD",1728137707744,6.9926,143.01,142.98,50.0]
["bitfinex","SOLUSD",1728137707953,8.14690996,143.05,143.0,50.0]
["bitfinex","SOLUSD",1728137708141,6.9916,143.03,143.0,50.0]
["bitfinex","SOLUSD",1728137710663,8.14711006,143.05,143.0,50.0]
["bitfinex","SOLUSD",1728137710970,6.992,143.02,142.99,50.0]
["bitfinex","SOLUSD",1728137712562,23.776884,143.04,142.97,67.4858]
["bitfinex","SOLUSD",1728137712744,6.9926,143.01,142.97,67.4858]
["bitfinex","SOLUSD",1728137715270,6.9926,143.01,142.98,50.0]
["bitfinex","SOLUSD",1728137716348,6.3993,143.05,143.0,50.0]
["bitfinex","SOLUSD",1728137716349,6.992,143.02,143.0,50.0]
["bitfinex","SOLUSD",1728137717253,6.992,143.02,142.99,50.0]
["bitfinex","SOLUSD",1728137719569,6.992,143.02,143.0,50.0]
["bitfinex","SOLUSD",1728137720548,6.992,143.02,142.99,50.0]
["bitfinex","SOLUSD",1728137722675,6.992,143.02,143.0,50.0]
["bitfinex","SOLUSD",1728137723274,6.992,143.02,142.98,50.0]
["bitfinex","SOLUSD",1728137723777,6.9925,143.01,142.98,50.0]
["bitfinex","SOLUSD",1728137726273,6.9933,143.0,142.98,50.0]
["bitfinex","SOLUSD",1728137726471,6.9933,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728137726766,1.74808055,143.03,142.96,50.0]
["bitfinex","SOLUSD",1728137726767,6.9935,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728137726979,23.776884,143.02,142.97,50.0]
["bitfinex","SOLUSD",1728137727561,6.9934,143.0,142.97,50.0]
["bitfinex","SOLUSD",1728137727768,6.9936,142.99,142.97,50.0]
["bitfinex","SOLUSD",1728137727967,6.9936,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728137729581,23.776884,142.99,142.95,0.94860033]
["bitfinex","SOLUSD",1728137729888,6.9949,142.96,142.95,0.94860033]
["bitfinex","SOLUSD",1728137730993,74.84087852,142.96,142.95,0.94860033]
["bitfinex","SOLUSD",1728137731581,6.9979,142.9,142.88,0.8563334]
["bitfinex","SOLUSD",1728137731792,20.0,142.92,142.88,0.8563334]
["bitfinex","SOLUSD",1728137732099,1.74940768,142.94,142.88,0.8563334]
["bitfinex","SOLUSD",1728137732100,23.776884,142.93,142.88,0.8563334]
["bitfinex","SOLUSD",1728137732264,6.435,142.9,142.88,0.8563334]
["bitfinex","SOLUSD",1728137732768,13.4329,142.9,142.88,0.8563334]
["bitfinex","SOLUSD",1728137733195,6.9974,142.91,142.88,0.8563334]
["bitfinex","SOLUSD",1728137735079,6.9968,142.93,142.89,50.0]
["bitfinex","SOLUSD",1728137735281,6.9969,142.92,142.89,50.0]
["bitfinex","SOLUSD",1728137735484,6.9969,142.92,142.88,50.8563334]
["bitfinex","SOLUSD",1728137736897,6.9974,142.91,142.88,50.8563334]
["bitfinex","SOLUSD",1728137737789,6.9983,142.89,142.88,50.8563334]
["bitfinex","SOLUSD",1728137738387,16.4557,142.88,142.83,50.0]
["bitfinex","SOLUSD",1728137738581,16.4557,142.88,142.85,50.0]
["bitfinex","SOLUSD",1728137738888,6.9985,142.89,142.86,50.0]
["bitfinex","SOLUSD",1728137739292,6.9989,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1728137739493,21.75002577,142.89,142.84,50.0]
["bitfinex","SOLUSD",1728137739695,6.9997,142.87,142.83,50.0]
["bitfinex","SOLUSD",1728137739884,6.9997,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1728137739885,1.75002577,142.89,142.85,50.0]
["bitfinex","SOLUSD",1728137740084,6.9989,142.88,142.85,50.0]
["bitfinex","SOLUSD",1728137740283,6.9989,142.88,142.83,50.0]
["bitfinex","SOLUSD",1728137740284,23.776884,142.88,142.83,50.0]
["bitfinex","SOLUSD",1728137740511,6.9999,142.86,142.83,50.0]
["bitfinex","SOLUSD",1728137740874,6.9994,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728137741975,6.9994,142.87,142.83,50.0]
["bitfinex","SOLUSD",1728137742176,7.0003,142.85,142.83,50.0]
["bitfinex","SOLUSD",1728137742381,7.0003,142.85,142.81,17.5047]
["bitfinex","SOLUSD",1728137742382,7.0003,142.85,142.81,67.5047]
["bitfinex","SOLUSD",1728137742995,6.9999,142.86,142.83,50.0]
["bitfinex","SOLUSD",1728137743801,21.74984885,142.89,142.83,50.0]
["bitfinex","SOLUSD",1728137743995,6.9999,142.86,142.83,50.0]
["bitfinex","SOLUSD",1728137745210,6.9989,142.88,142.84,50.0]
["bitfinex","SOLUSD",1728137745412,6.9994,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728137745721,6.9998,142.86,142.82,50.0]
["bitfinex","SOLUSD",1728137746494,7.0005,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728137747085,23.776884,142.89,142.83,50.0]
["bitfinex","SOLUSD",1728137747086,1.75001601,142.89,142.83,50.0]
["bitfinex","SOLUSD",1728137747275,6.9998,142.86,142.83,50.0]
["bitfinex","SOLUSD",1728137747886,1.75001601,142.89,142.83,50.0]
["bitfinex","SOLUSD",1728137748099,7.0003,142.85,142.83,50.0]
["bitfinex","SOLUSD",1728137748294,7.0003,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728137749583,1.75001601,142.89,142.82,57.0018]
["bitfinex","SOLUSD",1728137749584,6.9998,142.86,142.82,57.0018]
["bitfinex","SOLUSD",1728137749901,7.0004,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728137750405,6.9999,142.86,142.83,50.0]
["bitfinex","SOLUSD",1728137751512,6.9999,142.86,142.82,50.0]
["bitfinex","SOLUSD",1728137752301,1.74994901,142.89,142.84,50.0]
["bitfinex","SOLUSD",1728137752500,6.9994,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728137752806,7.0001,142.86,142.83,50.0]
["bitfinex","SOLUSD",1728137754104,1.74994901,142.89,142.85,50.0]
["bitfinex","SOLUSD",1728137754105,6.9984,142.89,142.85,50.0]
["bitfinex","SOLUSD",1728137754308,6.999,142.88,142.85,50.0]
["bitfinex","SOLUSD",1728137754810,6.999,142.88,142.84,50.0]
["bitfinex","SOLUSD",1728137756811,1.74987312,142.9,142.84,50.0]
["bitfinex","SOLUSD",1728137757111,6.9988,142.89,142.84,50.0]
["bitfinex","SOLUSD",1728137757299,1.74987312,142.9,142.84,50.0]
["bitfinex","SOLUSD",1728137757897,23.776884,142.9,142.84,50.0]
["bitfinex","SOLUSD",1728137758098,6.9991,142.88,142.84,50.0]
["bitfinex","SOLUSD",1728137759194,6.9991,142.88,142.85,50.0]
["bitfinex","SOLUSD",1728137761389,6.9991,142.88,142.84,50.0]
["bitfinex","SOLUSD",1728137762308,6.9995,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728137762991,25.52659015,142.9,142.84,50.0]
["bitfinex","SOLUSD",1728137763203,6.9995,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728137764209,1.74978437,142.89,142.84,50.0]
["bitfinex","SOLUSD",1728137764415,7.0002,142.86,142.84,50.0]
["bitfinex","SOLUSD",1728137769417,7.0002,142.86,142.82,57.0018]
["bitfinex","SOLUSD",1728137771006,1.74978437,142.89,142.83,50.0]
["bitfinex","SOLUSD",1728137771210,7.0004,142.85,142.83,50.0]
["bitfinex","SOLUSD",1728137771412,19.24578437,142.89,142.83,67.5023]
["bitfinex","SOLUSD",1728137771413,23.776884,142.88,142.83,67.5023]
["bitfinex","SOLUSD",1728137771607,6.9992,142.88,142.83,74.5032]
["bitfinex","SOLUSD",1728137771918,6.9994,142.87,142.83,67.5023]
["bitfinex","SOLUSD",1728137772098,6.9994,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728137772304,6.9995,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728137773095,6.9995,142.87,142.83,17.5023]
["bitfinex","SOLUSD",1728137773297,6.9983,142.9,142.85,57.0003]
["bitfinex","SOLUSD",1728137774300,6.9983,142.9,142.86,50.0]
["bitfinex","SOLUSD",1728137774508,1.74949612,142.94,142.9,50.0]
["bitfinex","SOLUSD",1728137774709,22.6571,142.95,142.92,6.9964]
["bitfinex","SOLUSD",1728137774923,6.995,142.96,142.92,56.9968]
["bitfinex","SOLUSD",1728137775312,6.995,142.96,142.92,50.0]
["bitfinex","SOLUSD",1728137775509,6.9954,142.95,142.9,67.4941]
["bitfinex","SOLUSD",1728137775714,6.9954,142.95,142.9,74.4919]
["bitfinex","SOLUSD",1728137776407,6.9954,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728137777623,6.9954,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728137779702,6.996,142.94,142.9,67.4941]
["bitfinex","SOLUSD",1728137780397,6.996,142.94,142.9,74.4919]
["bitfinex","SOLUSD",1728137780821,6.996,142.94,142.91,50.0]
["bitfinex","SOLUSD",1728137782016,6.9964,142.93,142.89,50.0]
["bitfinex","SOLUSD",1728137784416,23.776884,142.95,142.87,67.4979]
["bitfinex","SOLUSD",1728137784626,1.74932913,142.94,142.87,67.4979]
["bitfinex","SOLUSD",1728137785125,6.9975,142.91,142.87,67.4979]
["bitfinex","SOLUSD",1728137785526,6.9975,142.91,142.87,74.4972]
["bitfinex","SOLUSD",1728137786047,6.9975,142.91,142.87,67.4979]
["bitfinex","SOLUSD",1728137791016,22.1752,142.93,142.89,50.0]
["bitfinex","SOLUSD",1728137791215,14.98979731,142.96,142.91,56.9974]
["bitfinex","SOLUSD",1728137791427,13.24061527,142.96,142.92,50.0]
["bitfinex","SOLUSD",1728137792233,20.23561527,142.96,142.92,50.0]
["bitfinex","SOLUSD",1728137793742,13.24061527,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728137793943,23.92403992,143.01,142.96,50.0]
["bitfinex","SOLUSD",1728137794120,1.74826896,143.03,142.96,50.0]
["bitfinex","SOLUSD",1728137794321,8.73909806,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728137794539,36.01829405,143.05,143.0,50.0]
["bitfinex","SOLUSD",1728137794729,43.00889405,143.05,143.0,50.0]
["bitfinex","SOLUSD",1728137794933,29.1658,143.05,143.0,50.0]
["bitfinex","SOLUSD",1728137795643,13.3004,143.05,143.0,50.0]
["bitfinex","SOLUSD",1728137795820,13.3004,143.05,143.01,50.0]
["bitfinex","SOLUSD",1728137796432,8.73773844,143.07,143.01,50.0]
["bitfinex","SOLUSD",1728137796741,8.73773844,143.07,143.02,50.0]
["bitfinex","SOLUSD",1728137796742,6.9901,143.06,143.02,50.0]
["bitfinex","SOLUSD",1728137797336,1.74773844,143.07,143.02,50.0]
["bitfinex","SOLUSD",1728137797525,6.3098,143.08,143.04,50.0]
["bitfinex","SOLUSD",1728137797720,6.9891,143.08,143.04,50.0]
["bitfinex","SOLUSD",1728137798141,6.9896,143.07,143.04,50.0]
["bitfinex","SOLUSD",1728137798840,6.9896,143.07,143.03,50.0]
["bitfinex","SOLUSD",1728137800743,6.9881,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728137800949,6.9877,143.11,143.08,50.0]
["bitfinex","SOLUSD",1728137801118,6.986,143.15,143.1,50.0]
["bitfinex","SOLUSD",1728137801322,6.3098,143.16,143.12,50.0]
["bitfinex","SOLUSD",1728137801824,6.9856,143.16,143.12,50.0]
["bitfinex","SOLUSD",1728137802031,6.9857,143.15,143.11,50.0]
["bitfinex","SOLUSD",1728137803148,1.74630407,143.17,143.06,50.0]
["bitfinex","SOLUSD",1728137803149,8.35985817,143.14,143.06,50.0]
["bitfinex","SOLUSD",1728137803928,6.9881,143.1,143.06,50.0]
["bitfinex","SOLUSD",1728137804361,6.9881,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728137806348,43.776884,143.15,143.08,50.0]
["bitfinex","SOLUSD",1728137806538,6.987,143.13,143.08,50.0]
["bitfinex","SOLUSD",1728137806947,6.987,143.13,143.1,50.0]
["bitfinex","SOLUSD",1728137807137,6.9862,143.14,143.1,50.0]
["bitfinex","SOLUSD",1728137807450,6.9862,143.14,143.11,50.0]
["bitfinex","SOLUSD",1728137807829,6.986,143.15,143.11,50.0]
["bitfinex","SOLUSD",1728137808449,6.9852,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728137808626,6.9852,143.16,143.14,50.0]
["bitfinex","SOLUSD",1728137808827,6.9852,143.16,143.12,50.0]
["bitfinex","SOLUSD",1728137809027,6.9852,143.16,143.14,50.0]
["bitfinex","SOLUSD",1728137809464,6.9842,143.18,143.14,50.0]
["bitfinex","SOLUSD",1728137810028,8.0559943,143.2,143.16,50.0]
["bitfinex","SOLUSD",1728137810230,6.9842,143.18,143.16,50.0]
["bitfinex","SOLUSD",1728137811747,6.9842,143.18,143.15,50.0]
["bitfinex","SOLUSD",1728137812047,26.34938451,143.22,143.13,6.9864]
["bitfinex","SOLUSD",1728137812048,6.9837,143.19,143.17,50.0]
["bitfinex","SOLUSD",1728137812355,8.72850798,143.22,143.17,50.0]
["bitfinex","SOLUSD",1728137812654,6.9827,143.22,143.19,50.0]
["bitfinex","SOLUSD",1728137812855,6.9827,143.22,143.2,50.0]
["bitfinex","SOLUSD",1728137813354,0.8563334,143.24,143.2,50.0]
["bitfinex","SOLUSD",1728137813536,6.9818,143.23,143.2,50.0]
["bitfinex","SOLUSD",1728137813854,7.8376334,143.24,143.21,50.0]
["bitfinex","SOLUSD",1728137814942,7.8376334,143.24,143.22,50.0]
["bitfinex","SOLUSD",1728137815636,6.9823,143.22,143.2,50.0]
["bitfinex","SOLUSD",1728137816734,6.9818,143.23,143.2,50.0]
["bitfinex","SOLUSD",1728137817243,6.9818,143.23,143.21,50.0]
["bitfinex","SOLUSD",1728137818957,6.9822,143.22,143.21,50.0]
["bitfinex","SOLUSD",1728137819256,6.9822,143.22,143.18,0.12549]
["bitfinex","SOLUSD",1728137819257,6.9822,143.22,143.2,50.0]
["bitfinex","SOLUSD",1728137819551,6.9822,143.22,143.18,0.12549]
["bitfinex","SOLUSD",1728137819552,0.8563334,143.24,143.18,50.12549]
["bitfinex","SOLUSD",1728137819860,6.9832,143.21,143.18,50.0]
["bitfinex","SOLUSD",1728137820539,6.9832,143.21,143.19,50.0]
["bitfinex","SOLUSD",1728137821262,6.9832,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728137821630,6.9828,143.21,143.19,80.0]
["bitfinex","SOLUSD",1728137822743,6.9828,143.21,143.2,50.0]
["bitfinex","SOLUSD",1728137822948,6.9822,143.22,143.2,80.0]
["bitfinex","SOLUSD",1728137823757,0.8563334,143.24,143.22,50.0]
["bitfinex","SOLUSD",1728137823966,6.9818,143.23,143.22,80.0]
["bitfinex","SOLUSD",1728137824142,7.8376334,143.24,143.22,80.0]
["bitfinex","SOLUSD",1728137824463,0.8563334,143.24,143.22,80.0]
["bitfinex","SOLUSD",1728137824662,0.8563334,143.24,143.23,50.0]
["bitfinex","SOLUSD",1728137824965,0.8563334,143.24,143.23,80.0]
["bitfinex","SOLUSD",1728137831354,0.8563334,143.24,143.23,87.23268]
["bitfinex","SOLUSD",1728137832061,0.8563334,143.24,143.23,131.009564]
["bitfinex","SOLUSD",1728137832569,0.8563334,143.24,143.23,147.027064]
["bitfinex","SOLUSD",1728137833176,0.8563334,143.24,143.23,167.52782496]
["bitfinex","SOLUSD",1728137834577,6.9774,143.32,143.3,50.0]
["bitfinex","SOLUSD",1728137834751,6.9774,143.32,143.3,80.0]
["bitfinex","SOLUSD",1728137835365,6.9778,143.31,143.3,30.0]
["bitfinex","SOLUSD",1728137835562,6.9778,143.31,143.3,80.0]
["bitfinex","SOLUSD",1728137835875,6.9774,143.32,143.3,80.0]
["bitfinex","SOLUSD",1728137836071,6.9778,143.31,143.3,80.0]
["bitfinex","SOLUSD",1728137836255,6.9778,143.31,143.3,30.0]
["bitfinex","SOLUSD",1728137836649,6.9778,143.31,143.29,50.0]
["bitfinex","SOLUSD",1728137837956,6.9783,143.3,143.29,50.0]
["bitfinex","SOLUSD",1728137838164,6.9779,143.31,143.29,50.0]
["bitfinex","SOLUSD",1728137838379,6.9774,143.32,143.31,50.0]
["bitfinex","SOLUSD",1728137838859,6.9767,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728137839059,6.9767,143.34,143.27,17.4485]
["bitfinex","SOLUSD",1728137839060,0.8563334,143.38,143.33,50.0]
["bitfinex","SOLUSD",1728137839470,0.8563334,143.38,143.34,50.0]
["bitfinex","SOLUSD",1728137840067,6.976,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728137840470,6.9755,143.36,143.34,80.0]
["bitfinex","SOLUSD",1728137840669,0.8563334,143.38,143.34,80.0]
["bitfinex","SOLUSD",1728137840975,6.9759,143.35,143.34,80.0]
["bitfinex","SOLUSD",1728137842688,6.9759,143.35,143.34,30.0]
["bitfinex","SOLUSD",1728137843489,50.752784,143.35,143.34,26.0759]
["bitfinex","SOLUSD",1728137843667,6.9793,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728137843865,6.9793,143.28,143.25,22.5089]
["bitfinex","SOLUSD",1728137843866,6.9793,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728137844571,6.9793,143.28,143.25,16.0175]
["bitfinex","SOLUSD",1728137844572,6.9789,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728137845079,20.0,143.34,143.28,50.0]
["bitfinex","SOLUSD",1728137845282,6.9783,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728137846563,20.0,143.35,143.3,50.0]
["bitfinex","SOLUSD",1728137846763,6.9774,143.32,143.3,50.0]
["bitfinex","SOLUSD",1728137847171,6.9769,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728137847776,21.74418061,143.36,143.29,50.0]
["bitfinex","SOLUSD",1728137847980,21.74407598,143.34,143.29,50.0]
["bitfinex","SOLUSD",1728137848159,6.9796,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728137848965,1.744562,143.32,143.27,50.0]
["bitfinex","SOLUSD",1728137848966,6.9789,143.29,143.27,50.0]
["bitfinex","SOLUSD",1728137849285,6.9779,143.31,143.28,50.0]
["bitfinex","SOLUSD",1728137849597,6.9779,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728137850161,6.9773,143.33,143.3,50.0]
["bitfinex","SOLUSD",1728137850575,21.74419893,143.35,143.3,50.0]
["bitfinex","SOLUSD",1728137850784,6.9775,143.32,143.3,50.0]
["bitfinex","SOLUSD",1728137851395,6.9786,143.3,143.28,50.0]
["bitfinex","SOLUSD",1728137852063,6.9788,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728137852484,6.9788,143.29,143.27,50.0]
["bitfinex","SOLUSD",1728137853885,17.4443,143.32,143.25,50.0]
["bitfinex","SOLUSD",1728137854096,17.4443,143.32,143.22,39.9621]
["bitfinex","SOLUSD",1728137854097,45.5217453,143.31,143.22,50.0]
["bitfinex","SOLUSD",1728137854306,6.9823,143.22,143.2,50.0]
["bitfinex","SOLUSD",1728137854510,6.9817,143.23,143.2,50.0]
["bitfinex","SOLUSD",1728137854791,6.9817,143.23,143.21,50.0]
["bitfinex","SOLUSD",1728137854963,6.9811,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728137855770,6.9811,143.25,143.22,50.0]
["bitfinex","SOLUSD",1728137855963,1.74517629,143.27,143.22,50.0]
["bitfinex","SOLUSD",1728137855964,6.98,143.27,143.25,50.0]
["bitfinex","SOLUSD",1728137856691,6.9793,143.28,143.25,50.0]
["bitfinex","SOLUSD",1728137856906,1.7451337,143.3,143.25,50.0]
["bitfinex","SOLUSD",1728137857073,6.9798,143.27,143.25,50.0]
["bitfinex","SOLUSD",1728137857273,1.7451337,143.3,143.23,50.0]
["bitfinex","SOLUSD",1728137857471,6.9811,143.25,143.23,50.0]
["bitfinex","SOLUSD",1728137857677,6.9812,143.24,143.21,50.0]
["bitfinex","SOLUSD",1728137857882,6.9822,143.22,143.2,50.0]
["bitfinex","SOLUSD",1728137858787,6.9827,143.21,143.2,50.0]
["bitfinex","SOLUSD",1728137858976,1.74545804,143.25,143.19,66.4228]
["bitfinex","SOLUSD",1728137859300,6.9822,143.22,143.19,66.4228]
["bitfinex","SOLUSD",1728137859989,6.9831,143.21,143.18,50.0]
["bitfinex","SOLUSD",1728137860185,20.0,143.26,143.15,22.5071]
["bitfinex","SOLUSD",1728137860186,1.7456518,143.2,143.15,50.0]
["bitfinex","SOLUSD",1728137860490,6.9851,143.16,143.15,50.0]
["bitfinex","SOLUSD",1728137861193,6.9847,143.17,143.14,50.0]
["bitfinex","SOLUSD",1728137863291,6.9847,143.17,143.13,50.0]
["bitfinex","SOLUSD",1728137876486,6.9852,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728137876907,6.9847,143.17,143.13,50.0]
["bitfinex","SOLUSD",1728137877117,6.9842,143.18,143.13,56.9866]
["bitfinex","SOLUSD",1728137877410,6.9842,143.18,143.14,50.0]
["bitfinex","SOLUSD",1728137882689,23.776884,143.19,143.14,50.0]
["bitfinex","SOLUSD",1728137882997,23.776884,143.19,143.1,6.0843]
["bitfinex","SOLUSD",1728137882998,6.9872,143.12,143.1,50.0]
["bitfinex","SOLUSD",1728137883812,6.9872,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728137885712,16.92473838,143.15,143.11,50.0]
["bitfinex","SOLUSD",1728137885920,20.0,143.15,143.11,56.9875]
["bitfinex","SOLUSD",1728137886212,6.9855,143.16,143.11,56.9875]
["bitfinex","SOLUSD",1728137886807,6.9855,143.16,143.12,50.0]
["bitfinex","SOLUSD",1728137891996,1.74640176,143.15,143.08,50.0]
["bitfinex","SOLUSD",1728137892200,23.776884,143.14,143.08,50.0]
["bitfinex","SOLUSD",1728137892524,8.73353655,143.13,143.08,56.9889]
["bitfinex","SOLUSD",1728137893203,8.73353655,143.13,143.09,50.0]
["bitfinex","SOLUSD",1728137894113,6.9875,143.12,143.07,74.4627]
["bitfinex","SOLUSD",1728137894617,1.74683655,143.13,143.07,50.0]
["bitfinex","SOLUSD",1728137894914,6.9877,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728137895502,6.9881,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728137895817,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728137896691,8.73473945,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728137897092,29.5809,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728137897295,29.5809,143.12,143.08,56.9889]
["bitfinex","SOLUSD",1728137897720,22.5937,143.12,143.08,56.9889]
["bitfinex","SOLUSD",1728137899504,22.5937,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728137899929,29.5808,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728137900619,29.5808,143.12,143.08,56.9889]
["bitfinex","SOLUSD",1728137901823,29.5808,143.12,143.07,56.9895]
["bitfinex","SOLUSD",1728137902726,29.5808,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728137904026,1.7468935,143.14,143.08,50.0]
["bitfinex","SOLUSD",1728137904221,22.1738,143.16,143.09,6.9884]
["bitfinex","SOLUSD",1728137904222,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728137904931,6.9867,143.13,143.09,56.9884]
["bitfinex","SOLUSD",1728137905537,6.9867,143.13,143.09,50.0]
["bitfinex","SOLUSD",1728137907121,6.9867,143.13,143.08,56.9889]
["bitfinex","SOLUSD",1728137908234,6.9867,143.13,143.09,50.0]
["bitfinex","SOLUSD",1728137912526,6.9867,143.13,143.08,56.9889]
["bitfinex","SOLUSD",1728137912741,6.9876,143.11,143.08,50.0]
["bitfinex","SOLUSD",1728137913507,6.9876,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728137913912,6.9882,143.1,143.06,17.4745]
["bitfinex","SOLUSD",1728137914217,8.73519874,143.1,143.06,17.4745]
["bitfinex","SOLUSD",1728137914630,6.9882,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728137914835,6.9876,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728137916731,1.74716926,143.13,143.08,56.9886]
["bitfinex","SOLUSD",1728137916732,21.74716926,143.13,143.08,56.9886]
["bitfinex","SOLUSD",1728137917426,6.9871,143.12,143.08,56.9886]
["bitfinex","SOLUSD",1728137919420,6.9863,143.14,143.1,56.988]
["bitfinex","SOLUSD",1728137920216,6.9863,143.14,143.1,50.0]
["bitfinex","SOLUSD",1728137932637,6.9866,143.13,143.09,56.9884]
["bitfinex","SOLUSD",1728137933732,20.0,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728137933940,6.9857,143.15,143.12,50.0]
["bitfinex","SOLUSD",1728137934919,6.9862,143.14,143.1,74.4574]
["bitfinex","SOLUSD",1728137935841,8.73229839,143.15,143.11,50.0]
["bitfinex","SOLUSD",1728137938645,6.9858,143.15,143.11,50.0]
["bitfinex","SOLUSD",1728137938941,1.74661394,143.19,143.1,17.4694]
["bitfinex","SOLUSD",1728137938942,6.9847,143.17,143.13,50.0]
["bitfinex","SOLUSD",1728137939946,18.24491394,143.19,143.14,50.0]
["bitfinex","SOLUSD",1728137940160,6.9843,143.18,143.14,56.9861]
["bitfinex","SOLUSD",1728137940631,6.0957,143.2,143.16,50.0]
["bitfinex","SOLUSD",1728137940952,23.4801,143.23,143.18,74.4435]
["bitfinex","SOLUSD",1728137941270,23.4801,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728137941628,23.4801,143.23,143.18,74.4439]
["bitfinex","SOLUSD",1728137941945,23.4801,143.23,143.16,56.9851]
["bitfinex","SOLUSD",1728137941946,6.9829,143.21,143.16,56.9851]
["bitfinex","SOLUSD",1728137942253,6.9837,143.19,143.15,50.0]
["bitfinex","SOLUSD",1728137943021,6.9837,143.19,143.13,17.4658]
["bitfinex","SOLUSD",1728137943022,6.9842,143.18,143.13,74.4524]
["bitfinex","SOLUSD",1728137943326,1.74613341,143.17,143.13,67.4658]
["bitfinex","SOLUSD",1728137943522,6.9847,143.17,143.13,67.4658]
["bitfinex","SOLUSD",1728137943729,6.9847,143.17,143.13,50.0]
["bitfinex","SOLUSD",1728137943946,1.74638034,143.16,143.11,50.0]
["bitfinex","SOLUSD",1728137944331,21.74655511,143.17,143.12,50.0]
["bitfinex","SOLUSD",1728137944951,28.73165511,143.17,143.12,50.0]
["bitfinex","SOLUSD",1728137945534,6.9852,143.16,143.12,50.0]
["bitfinex","SOLUSD",1728137945730,6.9852,143.16,143.12,56.9871]
["bitfinex","SOLUSD",1728137945958,28.73135511,143.17,143.12,56.9871]
["bitfinex","SOLUSD",1728137946335,26.9848,143.17,143.12,56.9871]
["bitfinex","SOLUSD",1728137946535,26.9848,143.17,143.13,50.0]
["bitfinex","SOLUSD",1728137948467,6.9854,143.16,143.11,56.9875]
["bitfinex","SOLUSD",1728137948766,6.9853,143.16,143.11,56.9874]
["bitfinex","SOLUSD",1728137949153,21.74655876,143.17,143.11,56.9874]
["bitfinex","SOLUSD",1728137949458,6.9856,143.15,143.11,56.9874]
["bitfinex","SOLUSD",1728137949955,6.9856,143.15,143.12,50.0]
["bitfinex","SOLUSD",1728137950153,6.9852,143.16,143.12,50.0]
["bitfinex","SOLUSD",1728137950829,6.9852,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728137951639,6.9852,143.16,143.11,50.0]
["bitfinex","SOLUSD",1728137951860,1.7463476,143.15,143.11,50.0]
["bitfinex","SOLUSD",1728137952063,6.9858,143.15,143.11,50.0]
["bitfinex","SOLUSD",1728137955654,8.73277263,143.14,143.11,50.0]
["bitfinex","SOLUSD",1728137956052,6.9862,143.14,143.11,50.0]
["bitfinex","SOLUSD",1728137956283,6.9862,143.14,143.1,74.4576]
["bitfinex","SOLUSD",1728137959363,6.9862,143.14,143.11,50.0]
["bitfinex","SOLUSD",1728137959536,1.7466089,143.16,143.11,50.0]
["bitfinex","SOLUSD",1728137959735,6.9857,143.15,143.11,50.0]
["bitfinex","SOLUSD",1728137963365,6.9862,143.14,143.11,50.0]
["bitfinex","SOLUSD",1728137964959,6.9858,143.15,143.11,50.0]
["bitfinex","SOLUSD",1728137973080,1.74660785,143.14,143.11,50.0]
["bitfinex","SOLUSD",1728137973393,6.9872,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728137973692,6.9872,143.12,143.08,56.989]
["bitfinex","SOLUSD",1728137974169,6.9872,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728137974375,6.9872,143.12,143.07,74.4631]
["bitfinex","SOLUSD",1728137976668,6.9872,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728137978682,6.9872,143.12,143.07,74.4631]
["bitfinex","SOLUSD",1728137979065,6.9876,143.11,143.07,24.4631]
["bitfinex","SOLUSD",1728137979271,6.9876,143.11,143.07,74.4631]
["bitfinex","SOLUSD",1728137980889,6.9876,143.11,143.07,24.4631]
["bitfinex","SOLUSD",1728137982084,6.9876,143.11,143.07,17.4737]
["bitfinex","SOLUSD",1728137982877,6.9881,143.1,143.07,17.4737]
["bitfinex","SOLUSD",1728137983874,6.9877,143.11,143.07,17.4737]
["bitfinex","SOLUSD",1728137984377,1.74711581,143.1,143.07,17.4737]
["bitfinex","SOLUSD",1728137985856,8.73521581,143.1,143.07,17.4737]
["bitfinex","SOLUSD",1728137986278,6.9881,143.1,143.07,17.4737]
["bitfinex","SOLUSD",1728137987777,6.9881,143.1,143.06,50.0]
["bitfinex","SOLUSD",1728137988372,6.9881,143.1,143.06,56.9899]
["bitfinex","SOLUSD",1728137988789,24.56863777,143.13,143.08,50.0]
["bitfinex","SOLUSD",1728137988990,22.8215,143.13,143.08,50.0]
["bitfinex","SOLUSD",1728137989486,22.8215,143.13,143.09,50.0]
["bitfinex","SOLUSD",1728137989694,22.8215,143.13,143.09,56.9881]
["bitfinex","SOLUSD",1728137989888,16.5586,143.13,143.09,56.9881]
["bitfinex","SOLUSD",1728137990079,6.9865,143.14,143.09,56.9881]
["bitfinex","SOLUSD",1728137990894,1.74680594,143.13,143.09,56.9881]
["bitfinex","SOLUSD",1728137991582,1.74680594,143.13,143.09,6.9881]
["bitfinex","SOLUSD",1728137992469,6.9865,143.14,143.09,6.9881]
["bitfinex","SOLUSD",1728137992688,1.74680137,143.13,143.09,56.9881]
["bitfinex","SOLUSD",1728137992987,8.73380137,143.13,143.09,50.0]
["bitfinex","SOLUSD",1728137993886,6.9875,143.12,143.08,17.4721]
["bitfinex","SOLUSD",1728137994073,6.9876,143.11,143.07,56.9891]
["bitfinex","SOLUSD",1728137994264,6.9871,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728137994891,1.74694757,143.13,143.08,56.989]
["bitfinex","SOLUSD",1728137995070,8.73364757,143.13,143.08,56.989]
["bitfinex","SOLUSD",1728137998095,6.9872,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728137998803,6.9872,143.12,143.08,56.989]
["bitfinex","SOLUSD",1728137999997,20.0,143.14,143.1,56.9881]
["bitfinex","SOLUSD",1728138000469,21.7959,143.17,143.12,56.987]
["bitfinex","SOLUSD",1728138000676,28.7806,143.17,143.12,56.987]
["bitfinex","SOLUSD",1728138000882,21.7959,143.17,143.14,50.0]
["bitfinex","SOLUSD",1728138001088,6.9843,143.18,143.14,56.9861]
["bitfinex","SOLUSD",1728138001901,6.9843,143.18,143.14,50.0]
["bitfinex","SOLUSD",1728138002096,1.74624987,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728138002301,1.74624987,143.17,143.12,50.0]
["bitfinex","SOLUSD",1728138002497,6.9848,143.17,143.12,56.987]
["bitfinex","SOLUSD",1728138003396,6.9848,143.17,143.13,50.0]
["bitfinex","SOLUSD",1728138003700,1.74630469,143.18,143.13,56.9866]
["bitfinex","SOLUSD",1728138003999,1.74613486,143.21,143.17,50.0]
["bitfinex","SOLUSD",1728138004205,15.7733,143.23,143.19,56.9832]
["bitfinex","SOLUSD",1728138004409,8.72692841,143.25,143.19,50.0]
["bitfinex","SOLUSD",1728138004573,6.9808,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728138004884,18.15348393,143.26,143.21,67.4556]
["bitfinex","SOLUSD",1728138005206,18.15348393,143.26,143.23,56.9817]
["bitfinex","SOLUSD",1728138005573,15.7733,143.27,143.23,56.9817]
["bitfinex","SOLUSD",1728138005782,20.0,143.26,143.23,56.9817]
["bitfinex","SOLUSD",1728138005999,20.0,143.26,143.23,50.0]
["bitfinex","SOLUSD",1728138006494,28.72544093,143.26,143.21,67.4556]
["bitfinex","SOLUSD",1728138006700,28.72544093,143.26,143.22,50.0]
["bitfinex","SOLUSD",1728138007182,20.0,143.26,143.22,50.0]
["bitfinex","SOLUSD",1728138007593,28.72541984,143.26,143.22,50.0]
["bitfinex","SOLUSD",1728138007786,28.72541984,143.26,143.21,67.4556]
["bitfinex","SOLUSD",1728138008399,26.9803,143.26,143.21,67.4556]
["bitfinex","SOLUSD",1728138008877,26.9803,143.26,143.22,50.0]
["bitfinex","SOLUSD",1728138009074,28.72554861,143.26,143.22,50.0]
["bitfinex","SOLUSD",1728138009274,6.9809,143.25,143.22,50.0]
["bitfinex","SOLUSD",1728138009473,6.9827,143.21,143.18,50.0]
["bitfinex","SOLUSD",1728138009694,6.9828,143.21,143.18,50.0]
["bitfinex","SOLUSD",1728138009891,6.9828,143.21,143.17,50.0]
["bitfinex","SOLUSD",1728138010582,6.9832,143.2,143.17,50.0]
["bitfinex","SOLUSD",1728138011094,6.9827,143.21,143.17,50.0]
["bitfinex","SOLUSD",1728138011697,28.72798997,143.23,143.17,56.9845]
["bitfinex","SOLUSD",1728138012107,6.4282,143.24,143.2,50.0]
["bitfinex","SOLUSD",1728138012314,1.74562824,143.26,143.21,6.9824]
["bitfinex","SOLUSD",1728138012315,28.72632824,143.26,143.21,6.9824]
["bitfinex","SOLUSD",1728138012619,6.9808,143.25,143.2,74.4405]
["bitfinex","SOLUSD",1728138013200,6.9808,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728138013908,6.9808,143.25,143.21,56.9827]
["bitfinex","SOLUSD",1728138014101,21.7452084,143.26,143.2,67.4574]
["bitfinex","SOLUSD",1728138014309,6.9813,143.24,143.2,67.4574]
["bitfinex","SOLUSD",1728138015318,6.9813,143.24,143.21,50.0]
["bitfinex","SOLUSD",1728138015622,1.74535461,143.23,143.19,50.0]
["bitfinex","SOLUSD",1728138015824,20.0,143.26,143.17,67.4614]
["bitfinex","SOLUSD",1728138015825,1.74564003,143.25,143.17,67.4614]
["bitfinex","SOLUSD",1728138015991,6.9827,143.21,143.17,67.4614]
["bitfinex","SOLUSD",1728138016388,6.9827,143.21,143.18,50.0]
["bitfinex","SOLUSD",1728138016914,6.9847,143.17,143.16,50.0]
["bitfinex","SOLUSD",1728138017225,1.74593039,143.22,143.16,50.0]
["bitfinex","SOLUSD",1728138017418,1.74593039,143.22,143.17,50.0]
["bitfinex","SOLUSD",1728138018089,6.9833,143.2,143.17,50.0]
["bitfinex","SOLUSD",1728138019300,6.9839,143.19,143.17,50.0]
["bitfinex","SOLUSD",1728138019510,6.9839,143.19,143.16,50.0]
["bitfinex","SOLUSD",1728138022702,6.9839,143.19,143.15,56.9856]
["bitfinex","SOLUSD",1728138023425,8.04203039,143.22,143.15,50.0]
["bitfinex","SOLUSD",1728138023722,23.776884,143.24,143.18,50.0]
["bitfinex","SOLUSD",1728138023907,6.9818,143.23,143.18,56.984]
["bitfinex","SOLUSD",1728138024220,6.9813,143.24,143.2,50.0]
["bitfinex","SOLUSD",1728138024396,6.9813,143.24,143.2,56.9832]
["bitfinex","SOLUSD",1728138026205,6.9813,143.24,143.2,50.0]
["bitfinex","SOLUSD",1728138026902,6.9808,143.25,143.22,50.0]
["bitfinex","SOLUSD",1728138027228,6.9808,143.25,143.23,50.0]
["bitfinex","SOLUSD",1728138027722,6.9803,143.26,143.23,50.0]
["bitfinex","SOLUSD",1728138028113,8.72545067,143.26,143.22,50.0]
["bitfinex","SOLUSD",1728138028417,1.74515067,143.26,143.22,50.0]
["bitfinex","SOLUSD",1728138028619,6.9818,143.23,143.2,50.0]
["bitfinex","SOLUSD",1728138031028,6.9811,143.25,143.2,50.0]
["bitfinex","SOLUSD",1728138031209,1.74515067,143.26,143.21,50.0]
["bitfinex","SOLUSD",1728138031411,6.9813,143.24,143.21,50.0]
["bitfinex","SOLUSD",1728138032934,6.9808,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728138034297,6.9808,143.25,143.22,50.0]
["bitfinex","SOLUSD",1728138036409,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1728138036605,6.9808,143.25,143.22,50.0]
["bitfinex","SOLUSD",1728138040633,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1728138040807,6.9808,143.25,143.22,50.0]
["bitfinex","SOLUSD",1728138043540,15.7733,143.27,143.24,50.0]
["bitfinex","SOLUSD",1728138043744,6.9799,143.27,143.24,50.0]
["bitfinex","SOLUSD",1728138045118,6.9794,143.28,143.24,50.0]
["bitfinex","SOLUSD",1728138045536,6.9789,143.29,143.26,50.0]
["bitfinex","SOLUSD",1728138046543,6.9784,143.3,143.26,50.0]
["bitfinex","SOLUSD",1728138046848,6.9784,143.3,143.28,50.0]
["bitfinex","SOLUSD",1728138048029,1.74455371,143.32,143.28,50.0]
["bitfinex","SOLUSD",1728138048426,6.9784,143.3,143.28,50.0]
["bitfinex","SOLUSD",1728138048730,6.9779,143.31,143.28,50.0]
["bitfinex","SOLUSD",1728138050332,17.31913412,143.33,143.25,17.4513]
["bitfinex","SOLUSD",1728138050333,6.9785,143.3,143.27,50.0]
["bitfinex","SOLUSD",1728138051617,6.9789,143.29,143.27,50.0]
["bitfinex","SOLUSD",1728138051822,6.9789,143.29,143.25,50.0]
["bitfinex","SOLUSD",1728138052752,6.9789,143.29,143.26,50.0]
["bitfinex","SOLUSD",1728138056047,6.9795,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728138057930,6.9795,143.28,143.25,50.0]
["bitfinex","SOLUSD",1728138058451,23.776884,143.31,143.23,50.0]
["bitfinex","SOLUSD",1728138058652,1.74494258,143.3,143.23,50.0]
["bitfinex","SOLUSD",1728138059047,1.74494258,143.3,143.24,50.0]
["bitfinex","SOLUSD",1728138059253,6.9798,143.27,143.24,50.0]
["bitfinex","SOLUSD",1728138060529,1.74494839,143.32,143.26,56.9801]
["bitfinex","SOLUSD",1728138061122,6.9783,143.3,143.26,50.0]
["bitfinex","SOLUSD",1728138061441,6.9779,143.31,143.28,50.0]
["bitfinex","SOLUSD",1728138062747,1.74449763,143.32,143.26,50.0]
["bitfinex","SOLUSD",1728138062957,6.9793,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728138063246,6.9793,143.28,143.25,50.0]
["bitfinex","SOLUSD",1728138063463,6.9803,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728138063627,6.9799,143.27,143.25,50.0]
["bitfinex","SOLUSD",1728138063955,6.9794,143.28,143.25,50.0]
["bitfinex","SOLUSD",1728138064349,6.9794,143.28,143.24,50.0]
["bitfinex","SOLUSD",1728138066741,6.9798,143.27,143.24,50.0]
["bitfinex","SOLUSD",1728138068559,6.9794,143.28,143.24,50.0]
["bitfinex","SOLUSD",1728138068899,20.0,143.32,143.22,15.5956]
["bitfinex","SOLUSD",1728138068900,1.74492041,143.31,143.26,50.0]
["bitfinex","SOLUSD",1728138069035,6.9789,143.29,143.26,50.0]
["bitfinex","SOLUSD",1728138070656,1.74492041,143.31,143.24,50.0]
["bitfinex","SOLUSD",1728138070876,1.74492041,143.31,143.25,50.0]
["bitfinex","SOLUSD",1728138072143,6.9799,143.27,143.25,50.0]
["bitfinex","SOLUSD",1728138072956,6.9799,143.27,143.24,50.0]
["bitfinex","SOLUSD",1728138077352,6.9799,143.27,143.25,50.0]
["bitfinex","SOLUSD",1728138078069,6.9794,143.28,143.25,50.0]
["bitfinex","SOLUSD",1728138078266,1.7448822,143.32,143.27,50.0]
["bitfinex","SOLUSD",1728138078471,6.9779,143.31,143.27,50.0]
["bitfinex","SOLUSD",1728138079376,6.9779,143.31,143.28,50.0]
["bitfinex","SOLUSD",1728138079673,15.5746,143.33,143.28,50.0]
["bitfinex","SOLUSD",1728138079863,6.9774,143.32,143.28,50.0]
["bitfinex","SOLUSD",1728138080657,6.9779,143.31,143.28,50.0]
["bitfinex","SOLUSD",1728138080854,6.979,143.29,143.26,50.0]
["bitfinex","SOLUSD",1728138082156,23.776884,143.31,143.26,50.0]
["bitfinex","SOLUSD",1728138082369,6.9793,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728138083381,6.9789,143.29,143.26,50.0]
["bitfinex","SOLUSD",1728138086403,6.9793,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728138086682,6.9793,143.28,143.24,50.0]
["bitfinex","SOLUSD",1728138086980,6.9793,143.28,143.25,50.0]
["bitfinex","SOLUSD",1728138090078,6.9793,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728138091184,6.9793,143.28,143.25,50.0]
["bitfinex","SOLUSD",1728138092878,6.9802,143.27,143.23,50.0]
["bitfinex","SOLUSD",1728138093078,6.9807,143.26,143.23,50.0]
["bitfinex","SOLUSD",1728138093488,6.9798,143.27,143.24,50.0]
["bitfinex","SOLUSD",1728138095483,6.9798,143.27,143.23,50.0]
["bitfinex","SOLUSD",1728138096566,6.9798,143.27,143.24,50.0]
["bitfinex","SOLUSD",1728138109499,6.9803,143.26,143.24,50.0]
["bitfinex","SOLUSD",1728138112376,1.74498261,143.29,143.24,50.0]
["bitfinex","SOLUSD",1728138112709,23.7057,143.3,143.25,50.0]
["bitfinex","SOLUSD",1728138113498,6.9789,143.29,143.25,56.9805]
["bitfinex","SOLUSD",1728138113700,6.9789,143.29,143.26,50.0]
["bitfinex","SOLUSD",1728138115898,6.9794,143.28,143.25,50.0]
["bitfinex","SOLUSD",1728138117091,6.9794,143.28,143.24,17.4526]
["bitfinex","SOLUSD",1728138117092,6.9798,143.27,143.24,67.4526]
["bitfinex","SOLUSD",1728138117298,1.7450194,143.31,143.24,50.0]
["bitfinex","SOLUSD",1728138117299,29.5488087,143.3,143.24,50.0]
["bitfinex","SOLUSD",1728138117500,1.74498604,143.29,143.24,50.0]
["bitfinex","SOLUSD",1728138118207,6.9803,143.26,143.24,50.0]
["bitfinex","SOLUSD",1728138119105,6.9803,143.26,143.23,50.0]
["bitfinex","SOLUSD",1728138119474,7.81128604,143.29,143.23,50.0]
["bitfinex","SOLUSD",1728138119684,6.9812,143.24,143.21,50.0]
["bitfinex","SOLUSD",1728138121217,6.9808,143.25,143.23,50.0]
["bitfinex","SOLUSD",1728138121504,41.88928604,143.29,143.23,50.0]
["bitfinex","SOLUSD",1728138121699,6.9804,143.26,143.23,50.0]
["bitfinex","SOLUSD",1728138126401,41.88928604,143.29,143.23,50.0]
["bitfinex","SOLUSD",1728138126620,6.9792,143.29,143.25,50.0]
["bitfinex","SOLUSD",1728138126901,6.9795,143.28,143.25,50.0]
["bitfinex","SOLUSD",1728138127114,6.9784,143.3,143.27,50.0]
["bitfinex","SOLUSD",1728138129979,6.9779,143.31,143.27,50.0]
["bitfinex","SOLUSD",1728138130288,6.9774,143.32,143.3,50.0]
["bitfinex","SOLUSD",1728138130688,20.23031899,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728138131002,6.976,143.35,143.32,50.0]
["bitfinex","SOLUSD",1728138131813,1.74391346,143.36,143.32,50.0]
["bitfinex","SOLUSD",1728138132109,6.9769,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728138132511,1.74391346,143.36,143.31,50.0]
["bitfinex","SOLUSD",1728138132817,6.9765,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728138133314,6.9759,143.35,143.31,50.0]
["bitfinex","SOLUSD",1728138133989,6.9764,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728138135611,6.976,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728138136186,6.9765,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728138137011,6.9765,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728138137400,6.9765,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728138138303,6.9765,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728138139301,6.9765,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728138141494,6.9765,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728138143497,6.976,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728138146995,6.976,143.35,143.32,50.0]
["bitfinex","SOLUSD",1728138148116,6.976,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728138152597,6.976,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728138152792,2.600292,143.38,143.34,50.0]
["bitfinex","SOLUSD",1728138153002,6.9754,143.37,143.34,50.0]
["bitfinex","SOLUSD",1728138153418,6.9755,143.36,143.34,50.0]
["bitfinex","SOLUSD",1728138153643,6.9764,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728138154720,6.9764,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728138155930,6.9764,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728138156910,6.9764,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728138158005,6.9764,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728138158725,2.60010464,143.38,143.32,50.0]
["bitfinex","SOLUSD",1728138158905,6.9759,143.35,143.32,50.0]
["bitfinex","SOLUSD",1728138159306,6.9759,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728138179923,41.214784,143.37,143.31,50.0]
["bitfinex","SOLUSD",1728138180134,41.214784,143.37,143.29,50.0]
["bitfinex","SOLUSD",1728138180135,1.74417265,143.36,143.29,50.0]
["bitfinex","SOLUSD",1728138180449,17.4404,143.35,143.31,50.0]
["bitfinex","SOLUSD",1728138180631,6.9769,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728138181138,6.976,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728138181516,18.2927334,143.38,143.33,50.0]
["bitfinex","SOLUSD",1728138181517,6.9755,143.36,143.33,50.0]
["bitfinex","SOLUSD",1728138182816,6.9763,143.35,143.31,50.0]
["bitfinex","SOLUSD",1728138183019,6.9764,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728138186133,6.977,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728138188555,6.9765,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728138199855,1.74386151,143.37,143.31,50.0]
["bitfinex","SOLUSD",1728138200035,6.9769,143.33,143.29,74.425]
["bitfinex","SOLUSD",1728138200758,1.74386151,143.37,143.29,67.4463]
["bitfinex","SOLUSD",1728138200958,6.9784,143.3,143.27,50.0]
["bitfinex","SOLUSD",1728138201142,1.74454273,143.34,143.27,50.0]
["bitfinex","SOLUSD",1728138201351,6.9778,143.31,143.27,56.9796]
["bitfinex","SOLUSD",1728138201552,6.9774,143.32,143.29,50.0]
["bitfinex","SOLUSD",1728138203877,1.7443926,143.31,143.27,50.0]
["bitfinex","SOLUSD",1728138204079,21.7622,143.35,143.27,50.0]
["bitfinex","SOLUSD",1728138204080,6.9788,143.29,143.27,50.0]
["bitfinex","SOLUSD",1728138204379,6.9788,143.29,143.26,50.0]
["bitfinex","SOLUSD",1728138204555,6.9798,143.27,143.24,50.0]
["bitfinex","SOLUSD",1728138204861,6.9794,143.28,143.24,50.0]
["bitfinex","SOLUSD",1728138205468,6.9794,143.28,143.25,50.0]
["bitfinex","SOLUSD",1728138207555,6.9799,143.27,143.23,67.4537]
["bitfinex","SOLUSD",1728138208079,6.9799,143.27,143.23,74.4353]
["bitfinex","SOLUSD",1728138208453,6.9794,143.28,143.25,50.0]
["bitfinex","SOLUSD",1728138211872,6.9794,143.28,143.24,50.0]
["bitfinex","SOLUSD",1728138212973,6.9794,143.28,143.25,50.0]
["bitfinex","SOLUSD",1728138214174,6.9794,143.28,143.24,50.0]
["bitfinex","SOLUSD",1728138215351,1.7448488,143.31,143.24,50.0]
["bitfinex","SOLUSD",1728138215557,23.5814,143.3,143.24,50.0]
["bitfinex","SOLUSD",1728138215758,6.9798,143.27,143.24,50.0]
["bitfinex","SOLUSD",1728138216874,6.9794,143.28,143.24,50.0]
["bitfinex","SOLUSD",1728138217379,6.9794,143.28,143.25,50.0]
["bitfinex","SOLUSD",1728138222801,6.9794,143.28,143.24,50.0]
["bitfinex","SOLUSD",1728138224375,6.9804,143.26,143.22,67.455]
["bitfinex","SOLUSD",1728138224579,6.9813,143.24,143.22,50.0]
["bitfinex","SOLUSD",1728138224983,23.776884,143.28,143.21,50.0]
["bitfinex","SOLUSD",1728138225182,6.4808,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728138229059,6.9813,143.24,143.21,50.0]
["bitfinex","SOLUSD",1728138231883,1.7453427,143.28,143.23,50.0]
["bitfinex","SOLUSD",1728138232094,1.74513496,143.29,143.25,50.0]
["bitfinex","SOLUSD",1728138232396,6.9794,143.28,143.25,50.0]
["bitfinex","SOLUSD",1728138233383,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728138233581,6.9794,143.28,143.25,50.0]
["bitfinex","SOLUSD",1728138234087,22.8004,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1728138234584,22.8004,143.31,143.26,56.9799]
["bitfinex","SOLUSD",1728138235191,6.9779,143.31,143.26,56.9799]
["bitfinex","SOLUSD",1728138235693,6.9779,143.31,143.27,50.0]
["bitfinex","SOLUSD",1728138237669,6.9779,143.31,143.26,56.9799]
["bitfinex","SOLUSD",1728138238790,8.72338406,143.3,143.26,50.0]
["bitfinex","SOLUSD",1728138238969,6.9793,143.28,143.25,17.4514]
["bitfinex","SOLUSD",1728138239890,6.9793,143.28,143.25,67.4514]
["bitfinex","SOLUSD",1728138241279,6.9789,143.29,143.25,67.4514]
["bitfinex","SOLUSD",1728138244386,6.9785,143.3,143.25,74.4319]
["bitfinex","SOLUSD",1728138245306,6.9785,143.3,143.26,50.0]
["bitfinex","SOLUSD",1728138246299,1.74485175,143.32,143.26,50.0]
["bitfinex","SOLUSD",1728138246602,6.9788,143.29,143.26,50.0]
["bitfinex","SOLUSD",1728138247399,6.9788,143.29,143.25,67.4514]
["bitfinex","SOLUSD",1728138250579,6.9788,143.29,143.26,50.0]
["bitfinex","SOLUSD",1728138251703,6.9788,143.29,143.25,67.4514]
["bitfinex","SOLUSD",1728138251896,6.9793,143.28,143.25,67.4514]
["bitfinex","SOLUSD",1728138252200,1.74485175,143.32,143.23,50.0]
["bitfinex","SOLUSD",1728138252392,6.9803,143.26,143.23,50.0]
["bitfinex","SOLUSD",1728138252701,6.9808,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728138253084,6.9803,143.26,143.23,50.0]
["bitfinex","SOLUSD",1728138255098,21.74508904,143.29,143.23,50.0]
["bitfinex","SOLUSD",1728138255307,6.9798,143.27,143.23,56.9817]
["bitfinex","SOLUSD",1728138256710,6.9789,143.29,143.25,50.0]
["bitfinex","SOLUSD",1728138257187,6.9789,143.29,143.26,50.0]
["bitfinex","SOLUSD",1728138258109,1.74472173,143.29,143.24,56.9812]
["bitfinex","SOLUSD",1728138258414,6.9794,143.28,143.24,56.9812]
["bitfinex","SOLUSD",1728138260411,6.9794,143.28,143.25,50.0]
["bitfinex","SOLUSD",1728138261416,6.9794,143.28,143.24,56.9812]
["bitfinex","SOLUSD",1728138262505,22.4736,143.3,143.25,50.0]
["bitfinex","SOLUSD",1728138262828,6.9803,143.26,143.23,50.0]
["bitfinex","SOLUSD",1728138263713,6.9803,143.26,143.22,50.0]
["bitfinex","SOLUSD",1728138265419,1.74483945,143.29,143.22,50.0]
["bitfinex","SOLUSD",1728138265594,6.9811,143.25,143.22,50.0]
["bitfinex","SOLUSD",1728138265794,6.9811,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728138267851,6.9813,143.24,143.21,50.0]
["bitfinex","SOLUSD",1728138270417,6.9809,143.25,143.21,56.9825]
["bitfinex","SOLUSD",1728138270916,6.9804,143.26,143.23,50.0]
["bitfinex","SOLUSD",1728138274428,6.9804,143.26,143.22,50.0]
["bitfinex","SOLUSD",1728138277420,21.74516322,143.29,143.22,50.0]
["bitfinex","SOLUSD",1728138277730,21.74516322,143.29,143.21,50.0]
["bitfinex","SOLUSD",1728138277731,6.9813,143.24,143.21,50.0]
["bitfinex","SOLUSD",1728138279219,6.9799,143.27,143.25,50.0]
["bitfinex","SOLUSD",1728138279426,6.9792,143.29,143.25,50.0]
["bitfinex","SOLUSD",1728138281632,6.98,143.27,143.23,50.0]
["bitfinex","SOLUSD",1728138282144,1.74482983,143.29,143.23,50.0]
["bitfinex","SOLUSD",1728138282526,6.9808,143.25,143.23,50.0]
["bitfinex","SOLUSD",1728138282939,6.9808,143.25,143.22,50.0]
["bitfinex","SOLUSD",1728138284036,6.9808,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728138284233,23.902374,143.28,143.21,50.0]
["bitfinex","SOLUSD",1728138284439,6.9814,143.24,143.21,50.0]
["bitfinex","SOLUSD",1728138285227,6.9833,143.2,143.16,67.4626]
["bitfinex","SOLUSD",1728138285464,1.74534764,143.23,143.14,50.0]
["bitfinex","SOLUSD",1728138285747,6.9849,143.17,143.13,17.4661]
["bitfinex","SOLUSD",1728138286058,6.9849,143.17,143.12,50.0]
["bitfinex","SOLUSD",1728138286422,1.74633409,143.21,143.12,50.0]
["bitfinex","SOLUSD",1728138286423,6.9852,143.16,143.12,50.0]
["bitfinex","SOLUSD",1728138288250,6.9852,143.16,143.11,50.0]
["bitfinex","SOLUSD",1728138290366,6.9852,143.16,143.12,50.0]
["bitfinex","SOLUSD",1728138291449,6.9852,143.16,143.11,50.0]
["bitfinex","SOLUSD",1728138292545,6.9852,143.16,143.12,50.0]
["bitfinex","SOLUSD",1728138294738,1.74634203,143.17,143.1,24.4582]
["bitfinex","SOLUSD",1728138294938,1.74634203,143.17,143.1,17.4702]
["bitfinex","SOLUSD",1728138294939,6.9862,143.14,143.1,17.4702]
["bitfinex","SOLUSD",1728138295428,21.74634203,143.17,143.11,50.0]
["bitfinex","SOLUSD",1728138295744,6.9856,143.15,143.11,50.0]
["bitfinex","SOLUSD",1728138298329,6.9852,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728138299160,6.9852,143.16,143.12,50.0]
["bitfinex","SOLUSD",1728138302252,1.74636677,143.17,143.13,50.0]
["bitfinex","SOLUSD",1728138302469,1.74629766,143.17,143.11,50.0]
["bitfinex","SOLUSD",1728138302945,6.9862,143.14,143.11,50.0]
["bitfinex","SOLUSD",1728138303148,1.74629766,143.17,143.09,50.0]
["bitfinex","SOLUSD",1728138303351,6.9871,143.12,143.08,56.989]
["bitfinex","SOLUSD",1728138303961,6.9867,143.13,143.08,56.989]
["bitfinex","SOLUSD",1728138305569,6.9867,143.13,143.09,50.0]
["bitfinex","SOLUSD",1728138306049,6.9872,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728138307677,6.9872,143.12,143.08,56.989]
["bitfinex","SOLUSD",1728138308170,6.9872,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728138308866,1.74681436,143.15,143.07,50.0]
["bitfinex","SOLUSD",1728138308867,6.9877,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728138309773,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728138309954,6.9889,143.09,143.05,50.0]
["bitfinex","SOLUSD",1728138310746,6.9891,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728138311776,6.9897,143.07,143.05,50.0]
["bitfinex","SOLUSD",1728138311959,6.9897,143.07,143.04,50.0]
["bitfinex","SOLUSD",1728138312144,6.9891,143.08,143.04,50.0]
["bitfinex","SOLUSD",1728138312861,19.21571313,143.12,143.06,50.0]
["bitfinex","SOLUSD",1728138312862,6.9881,143.1,143.06,50.0]
["bitfinex","SOLUSD",1728138313975,6.9881,143.1,143.06,56.99]
["bitfinex","SOLUSD",1728138314157,23.74398561,143.13,143.08,56.989]
["bitfinex","SOLUSD",1728138315165,21.9968,143.13,143.09,50.0]
["bitfinex","SOLUSD",1728138315372,6.9872,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728138317859,6.9862,143.14,143.09,56.9885]
["bitfinex","SOLUSD",1728138318275,1.74671894,143.15,143.09,56.9885]
["bitfinex","SOLUSD",1728138318477,6.9867,143.13,143.09,56.9885]
["bitfinex","SOLUSD",1728138318859,6.9867,143.13,143.09,50.0]
["bitfinex","SOLUSD",1728138320289,6.9861,143.14,143.09,56.9882]
["bitfinex","SOLUSD",1728138320588,6.9861,143.14,143.1,50.0]
["bitfinex","SOLUSD",1728138325759,6.9857,143.15,143.1,56.988]
["bitfinex","SOLUSD",1728138325963,6.9852,143.16,143.12,50.0]
["bitfinex","SOLUSD",1728138326968,6.9852,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728138339592,1.7463519,143.16,143.09,24.4593]
["bitfinex","SOLUSD",1728138339783,6.9862,143.14,143.11,50.0]
["bitfinex","SOLUSD",1728138342919,6.9858,143.15,143.11,50.0]
["bitfinex","SOLUSD",1728138343275,6.9858,143.15,143.13,50.0]
["bitfinex","SOLUSD",1728138346077,6.9837,143.19,143.14,50.0]
["bitfinex","SOLUSD",1728138346401,6.9832,143.2,143.16,56.9851]
["bitfinex","SOLUSD",1728138346609,25.64873245,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728138346793,12.02393245,143.21,143.18,50.0]
["bitfinex","SOLUSD",1728138346988,22.1546,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728138347394,6.9822,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728138349202,6.9827,143.21,143.18,50.0]
["bitfinex","SOLUSD",1728138355716,6.9823,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728138355896,6.9823,143.22,143.19,50.0]
["bitfinex","SOLUSD",1728138360109,6.9823,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728138360720,6.9828,143.21,143.18,50.0]
["bitfinex","SOLUSD",1728138374436,41.01319457,143.25,143.16,50.0]
["bitfinex","SOLUSD",1728138374640,6.984,143.19,143.16,50.0]
["bitfinex","SOLUSD",1728138375444,6.984,143.19,143.15,67.463]
["bitfinex","SOLUSD",1728138375629,6.984,143.19,143.12,13.1425188]
["bitfinex","SOLUSD",1728138375630,23.7093,143.2,143.13,50.0]
["bitfinex","SOLUSD",1728138375815,6.9852,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728138376409,6.9848,143.17,143.13,50.0]
["bitfinex","SOLUSD",1728138376632,6.9848,143.17,143.13,56.9866]
["bitfinex","SOLUSD",1728138377418,6.9848,143.17,143.14,50.0]
["bitfinex","SOLUSD",1728138384143,1.74619479,143.19,143.15,6.9854]
["bitfinex","SOLUSD",1728138384346,7.99658406,143.2,143.14,74.4509]
["bitfinex","SOLUSD",1728138385240,17.60310224,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728138385422,17.60310224,143.22,143.17,56.9846]
["bitfinex","SOLUSD",1728138385623,15.8571,143.22,143.17,56.9846]
["bitfinex","SOLUSD",1728138385939,13.6236,143.23,143.18,56.9841]
["bitfinex","SOLUSD",1728138386125,6.6418,143.23,143.18,63.1425188]
["bitfinex","SOLUSD",1728138386330,8.72646734,143.25,143.2,56.9832]
["bitfinex","SOLUSD",1728138386842,23.0258,143.26,143.22,50.0]
["bitfinex","SOLUSD",1728138388148,23.0258,143.26,143.21,50.0]
["bitfinex","SOLUSD",1728138388941,16.0455,143.26,143.21,50.0]
["bitfinex","SOLUSD",1728138389247,6.9809,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728138390158,6.9809,143.25,143.22,50.0]
["bitfinex","SOLUSD",1728138391232,8.72656542,143.24,143.19,56.9836]
["bitfinex","SOLUSD",1728138391439,6.9813,143.24,143.19,56.9836]
["bitfinex","SOLUSD",1728138392329,6.9813,143.24,143.2,50.0]
["bitfinex","SOLUSD",1728138395357,16.0455,143.26,143.18,50.0]
["bitfinex","SOLUSD",1728138395358,1.74541045,143.23,143.18,50.0]
["bitfinex","SOLUSD",1728138395561,6.9833,143.2,143.17,50.0]
["bitfinex","SOLUSD",1728138395858,19.19863771,143.25,143.19,50.0]
["bitfinex","SOLUSD",1728138395859,6.9828,143.21,143.19,50.0]
["bitfinex","SOLUSD",1728138396061,19.19863771,143.25,143.19,50.0]
["bitfinex","SOLUSD",1728138396062,1.74563771,143.25,143.19,50.0]
["bitfinex","SOLUSD",1728138396239,6.9816,143.24,143.19,50.0]
["bitfinex","SOLUSD",1728138396765,6.9816,143.24,143.2,50.0]
["bitfinex","SOLUSD",1728138397949,6.9809,143.25,143.2,56.9831]
["bitfinex","SOLUSD",1728138398656,6.9809,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728138401369,17.79083594,143.26,143.21,50.0]
["bitfinex","SOLUSD",1728138401543,6.9813,143.24,143.21,50.0]
["bitfinex","SOLUSD",1728138403171,6.9813,143.24,143.2,56.9831]
["bitfinex","SOLUSD",1728138404142,6.9813,143.24,143.2,50.0]
["bitfinex","SOLUSD",1728138406241,6.9813,143.24,143.21,50.0]
["bitfinex","SOLUSD",1728138409380,6.9813,143.24,143.2,50.0]
["bitfinex","SOLUSD",1728138410451,6.9813,143.24,143.21,50.0]
["bitfinex","SOLUSD",1728138411567,6.9813,143.24,143.2,50.0]
["bitfinex","SOLUSD",1728138412558,6.9813,143.24,143.21,50.0]
["bitfinex","SOLUSD",1728138414367,6.9818,143.23,143.19,50.0]
["bitfinex","SOLUSD",1728138415960,6.9818,143.23,143.2,50.0]
["bitfinex","SOLUSD",1728138418088,6.9818,143.23,143.19,50.0]
["bitfinex","SOLUSD",1728138420580,6.9813,143.24,143.21,50.0]
["bitfinex","SOLUSD",1728138423286,6.9813,143.24,143.2,50.0]
["bitfinex","SOLUSD",1728138424388,6.9813,143.24,143.21,50.0]
["bitfinex","SOLUSD",1728138426577,6.9813,143.24,143.2,50.0]
["bitfinex","SOLUSD",1728138427677,6.9813,143.24,143.21,50.0]
["bitfinex","SOLUSD",1728138428480,1.74538016,143.23,143.19,50.0]
["bitfinex","SOLUSD",1728138428781,20.0,143.25,143.18,56.984]
["bitfinex","SOLUSD",1728138428782,6.9823,143.22,143.18,56.984]
["bitfinex","SOLUSD",1728138429775,6.9823,143.22,143.19,50.0]
["bitfinex","SOLUSD",1728138432192,1.74555496,143.21,143.17,50.0]
["bitfinex","SOLUSD",1728138432398,6.9837,143.19,143.15,50.0]
["bitfinex","SOLUSD",1728138433260,1.74603618,143.2,143.15,50.0]
["bitfinex","SOLUSD",1728138433462,6.9837,143.19,143.15,50.0]
["bitfinex","SOLUSD",1728138441501,6.9837,143.19,143.14,24.4506]
["bitfinex","SOLUSD",1728138441682,6.9837,143.19,143.15,50.0]
["bitfinex","SOLUSD",1728138443605,20.0,143.2,143.17,50.0]
["bitfinex","SOLUSD",1728138444179,26.9834,143.2,143.17,50.0]
["bitfinex","SOLUSD",1728138444801,21.74593257,143.2,143.15,50.0]
["bitfinex","SOLUSD",1728138444982,6.9848,143.17,143.13,50.0]
["bitfinex","SOLUSD",1728138445600,6.9861,143.15,143.11,67.4684]
["bitfinex","SOLUSD",1728138446105,6.9877,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728138446287,6.9867,143.13,143.09,50.0]
["bitfinex","SOLUSD",1728138447190,21.74670329,143.15,143.09,50.0]
["bitfinex","SOLUSD",1728138447493,6.9875,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728138447896,6.9875,143.12,143.07,74.4627]
["bitfinex","SOLUSD",1728138448104,6.9875,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728138449183,8.73438495,143.12,143.07,74.4627]
["bitfinex","SOLUSD",1728138449381,1.74688495,143.12,143.07,67.4733]
["bitfinex","SOLUSD",1728138449582,6.9876,143.11,143.07,67.4733]
["bitfinex","SOLUSD",1728138451511,1.747066,143.1,143.05,50.0]
["bitfinex","SOLUSD",1728138451721,1.7471861,143.11,143.05,50.0]
["bitfinex","SOLUSD",1728138452087,6.9891,143.08,143.04,17.4771]
["bitfinex","SOLUSD",1728138452288,6.9891,143.08,143.03,56.9914]
["bitfinex","SOLUSD",1728138452488,6.9891,143.08,143.04,50.0]
["bitfinex","SOLUSD",1728138453624,6.9891,143.08,143.03,56.9914]
["bitfinex","SOLUSD",1728138455694,6.9891,143.08,143.04,50.0]
["bitfinex","SOLUSD",1728138456805,6.9891,143.08,143.03,56.9914]
["bitfinex","SOLUSD",1728138458495,21.74740827,143.09,143.03,56.9914]
["bitfinex","SOLUSD",1728138458821,6.9896,143.07,143.03,56.9914]
["bitfinex","SOLUSD",1728138459718,6.9896,143.07,143.01,46.9804188]
["bitfinex","SOLUSD",1728138459719,1.74743452,143.06,143.01,67.4807]
["bitfinex","SOLUSD",1728138459925,6.9909,143.05,143.01,67.4807]
["bitfinex","SOLUSD",1728138461015,6.9911,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728138462227,1.74783489,143.03,142.98,67.4845]
["bitfinex","SOLUSD",1728138463062,1.74783489,143.03,142.98,50.0]
["bitfinex","SOLUSD",1728138463202,1.74783489,143.03,142.97,56.994]
["bitfinex","SOLUSD",1728138463203,6.9925,143.01,142.97,56.994]
["bitfinex","SOLUSD",1728138463717,8.7412794,143.0,142.97,50.0]
["bitfinex","SOLUSD",1728138463923,6.9931,143.0,142.97,50.0]
["bitfinex","SOLUSD",1728138464306,6.9931,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728138465009,6.9935,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728138466724,6.9931,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728138468013,1.74834351,143.03,142.96,63.1425188]
["bitfinex","SOLUSD",1728138468340,26.1783,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1728138468341,34.9178177,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1728138468637,34.9178177,143.04,142.99,56.9933]
["bitfinex","SOLUSD",1728138470933,6.9916,143.03,142.99,56.9933]
["bitfinex","SOLUSD",1728138471114,6.9916,143.03,142.99,50.0]
["bitfinex","SOLUSD",1728138471829,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1728138471830,6.9929,143.01,142.97,17.4854]
["bitfinex","SOLUSD",1728138479616,8.74014103,143.02,142.97,24.4795]
["bitfinex","SOLUSD",1728138479820,6.9921,143.02,142.97,24.4795]
["bitfinex","SOLUSD",1728138480339,6.9921,143.02,142.97,74.4795]
["bitfinex","SOLUSD",1728138483118,27.92653093,143.04,142.99,50.0]
["bitfinex","SOLUSD",1728138483831,16.5177,143.05,143.02,6.9918]
["bitfinex","SOLUSD",1728138484014,16.5177,143.05,143.01,50.0]
["bitfinex","SOLUSD",1728138484222,16.5177,143.05,143.01,56.9923]
["bitfinex","SOLUSD",1728138484420,18.26541645,143.05,142.99,67.4827]
["bitfinex","SOLUSD",1728138484625,6.9916,143.03,142.99,74.4761]
["bitfinex","SOLUSD",1728138486036,1.74803153,143.04,142.99,74.4761]
["bitfinex","SOLUSD",1728138486335,8.73893588,143.04,142.99,74.4761]
["bitfinex","SOLUSD",1728138487838,6.992,143.02,142.97,56.9943]
["bitfinex","SOLUSD",1728138489847,6.992,143.02,142.98,6.9937]
["bitfinex","SOLUSD",1728138490042,6.992,143.02,142.98,56.9937]
["bitfinex","SOLUSD",1728138493244,28.73903588,143.04,143.0,6.9927]
["bitfinex","SOLUSD",1728138499253,1.74795175,143.07,143.01,56.9924]
["bitfinex","SOLUSD",1728138499447,6.9901,143.06,143.01,56.9924]
["bitfinex","SOLUSD",1728138505155,8.73755175,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1728138505943,8.73755175,143.07,143.02,56.9916]
["bitfinex","SOLUSD",1728138506258,6.9896,143.07,143.02,56.9916]
["bitfinex","SOLUSD",1728138506962,8.73714396,143.07,143.02,56.9916]
["bitfinex","SOLUSD",1728138507146,8.73714396,143.07,143.03,50.0]
["bitfinex","SOLUSD",1728138512064,6.9902,143.06,143.01,56.9924]
["bitfinex","SOLUSD",1728138512260,1.7477096,143.05,143.0,17.4818]
["bitfinex","SOLUSD",1728138512443,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728138513559,6.9911,143.04,142.99,56.9934]
["bitfinex","SOLUSD",1728138515851,1.74798741,143.06,142.99,56.9934]
["bitfinex","SOLUSD",1728138516064,6.9916,143.03,142.99,56.9934]
["bitfinex","SOLUSD",1728138517565,6.9905,143.05,143.0,6.9926]
["bitfinex","SOLUSD",1728138517767,6.9905,143.05,143.0,56.9926]
["bitfinex","SOLUSD",1728138518958,46.533884,143.03,142.96,67.4867]
["bitfinex","SOLUSD",1728138519162,1.74832243,143.02,142.96,67.4867]
["bitfinex","SOLUSD",1728138519959,6.9929,143.01,142.96,74.4812]
["bitfinex","SOLUSD",1728138521248,1.74837327,143.0,142.96,74.4812]
["bitfinex","SOLUSD",1728138521756,1.74837327,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728138522073,1.74837327,143.0,142.95,56.9953]
["bitfinex","SOLUSD",1728138522271,8.74222307,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1728138522659,1.74842307,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1728138522864,6.9939,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728138524065,6.9939,142.98,142.94,56.9958]
["bitfinex","SOLUSD",1728138524376,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728138524587,6.9931,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728138525374,6.9931,143.0,142.95,56.9953]
["bitfinex","SOLUSD",1728138540460,6.9926,143.01,142.96,6.9946]
["bitfinex","SOLUSD",1728138540864,1.74836169,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1728138541063,8.74098346,143.01,142.96,6.9946]
["bitfinex","SOLUSD",1728138541367,8.74098346,143.01,142.96,56.9946]
["bitfinex","SOLUSD",1728138541988,6.9926,143.01,142.96,56.9946]
["bitfinex","SOLUSD",1728138542173,6.9926,143.01,142.96,6.9946]
["bitfinex","SOLUSD",1728138542376,8.74139017,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1728138542869,6.9944,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728138543261,6.9935,142.99,142.95,56.9953]
["bitfinex","SOLUSD",1728138543467,1.74839017,143.0,142.95,50.0]
["bitfinex","SOLUSD",1728138543675,6.9936,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728138543878,6.9936,142.99,142.95,56.9953]
["bitfinex","SOLUSD",1728138544468,6.9937,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728138544667,6.994,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728138545176,1.7484715,143.01,142.95,50.0]
["bitfinex","SOLUSD",1728138545177,6.9935,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728138545369,6.9935,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728138547495,1.74854419,142.98,142.94,74.4846]
["bitfinex","SOLUSD",1728138549381,6.24204419,142.99,142.94,74.4846]
["bitfinex","SOLUSD",1728138549974,1.74861739,142.98,142.94,74.4846]
["bitfinex","SOLUSD",1728138550987,6.24204419,142.99,142.94,74.4846]
["bitfinex","SOLUSD",1728138575499,1.74861529,143.01,142.96,50.0]
["bitfinex","SOLUSD",1728138575706,8.74111529,143.01,142.97,1.39868351]
["bitfinex","SOLUSD",1728138586728,6.9925,143.01,142.97,1.39868351]
["bitfinex","SOLUSD",1728138587101,6.9925,143.01,142.96,74.4813]
["bitfinex","SOLUSD",1728138587797,22.757,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728138588018,31.49681922,143.03,142.99,8.39189537]
["bitfinex","SOLUSD",1728138588806,31.49681922,143.03,142.99,1.39849537]
["bitfinex","SOLUSD",1728138589011,29.7487,143.03,142.99,1.39849537]
["bitfinex","SOLUSD",1728138589527,22.757,143.03,142.99,8.39189537]
["bitfinex","SOLUSD",1728138589705,24.50513616,143.03,142.99,8.39189537]
["bitfinex","SOLUSD",1728138589902,31.49693616,143.03,142.99,1.39849537]
["bitfinex","SOLUSD",1728138590736,6.992,143.02,142.98,74.4783]
["bitfinex","SOLUSD",1728138591022,6.9931,143.0,142.96,56.9948]
["bitfinex","SOLUSD",1728138592819,6.9931,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728138599415,6.9931,143.0,142.97,1.39874221]
["bitfinex","SOLUSD",1728138600334,6.9939,142.99,142.95,67.488]
["bitfinex","SOLUSD",1728138600512,6.9931,143.0,142.96,1.39874891]
["bitfinex","SOLUSD",1728138601524,1.74813719,143.02,142.96,1.39874891]
["bitfinex","SOLUSD",1728138601714,8.74023719,143.02,142.97,56.994]
["bitfinex","SOLUSD",1728138602031,8.74023719,143.02,142.98,8.39250733]
["bitfinex","SOLUSD",1728138603213,8.74023719,143.02,142.98,1.39860733]
["bitfinex","SOLUSD",1728138603412,6.9925,143.01,142.95,80.6305188]
["bitfinex","SOLUSD",1728138603619,6.9925,143.01,142.96,56.9948]
["bitfinex","SOLUSD",1728138604244,6.9925,143.01,142.97,1.39870888]
["bitfinex","SOLUSD",1728138604831,6.9925,143.01,142.96,58.39349448]
["bitfinex","SOLUSD",1728138605427,1.74838061,143.0,142.96,56.9948]
["bitfinex","SOLUSD",1728138605649,1.74838061,143.0,142.96,58.39354171]
["bitfinex","SOLUSD",1728138605821,8.74092714,143.01,142.96,8.39354171]
["bitfinex","SOLUSD",1728138606025,1.74842714,143.01,142.95,74.4833]
["bitfinex","SOLUSD",1728138606341,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728138607221,6.9931,143.0,142.95,74.4833]
["bitfinex","SOLUSD",1728138607921,6.9931,143.0,142.95,24.4833]
["bitfinex","SOLUSD",1728138608241,8.74203366,142.99,142.95,17.488]
["bitfinex","SOLUSD",1728138609521,8.74203366,142.99,142.95,24.4833]
["bitfinex","SOLUSD",1728138615750,8.74065643,143.02,142.97,6.9941]
["bitfinex","SOLUSD",1728138615920,8.74065643,143.02,142.98,8.39240623]
["bitfinex","SOLUSD",1728138616431,6.9905,143.05,143.0,50.0]
["bitfinex","SOLUSD",1728138616625,6.9905,143.05,143.01,1.39830892]
["bitfinex","SOLUSD",1728138617735,8.73900874,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1728138619327,8.73900874,143.04,142.99,74.4762]
["bitfinex","SOLUSD",1728138619749,8.73900874,143.04,142.99,24.4762]
["bitfinex","SOLUSD",1728138621664,6.9916,143.03,142.99,24.4762]
["bitfinex","SOLUSD",1728138623742,6.9916,143.03,142.99,17.4829]
["bitfinex","SOLUSD",1728138629631,1.74807515,143.02,142.99,17.4829]
["bitfinex","SOLUSD",1728138629932,8.74007515,143.02,142.99,17.4829]
["bitfinex","SOLUSD",1728138630835,6.992,143.02,142.99,17.4829]
["bitfinex","SOLUSD",1728138631126,6.9911,143.04,142.99,25.87482322]
["bitfinex","SOLUSD",1728138631338,1.7480538,143.05,143.01,6.992]
["bitfinex","SOLUSD",1728138631557,1.7480538,143.05,143.0,56.9928]
["bitfinex","SOLUSD",1728138631558,8.7389538,143.05,143.0,56.9928]
["bitfinex","SOLUSD",1728138633133,1.7480538,143.05,143.01,6.992]
["bitfinex","SOLUSD",1728138633355,8.73776123,143.07,143.02,58.38980898]
["bitfinex","SOLUSD",1728138634354,6.99,143.07,143.02,58.38980898]
["bitfinex","SOLUSD",1728138634546,1.74764147,143.06,143.01,32.9764]
["bitfinex","SOLUSD",1728138634747,6.9906,143.05,143.01,39.9687]
["bitfinex","SOLUSD",1728138645547,6.9906,143.05,143.01,89.9687]
["bitfinex","SOLUSD",1728138646663,6.9906,143.05,143.01,39.9687]
["bitfinex","SOLUSD",1728138647367,1.74781454,143.04,142.99,6.511]
["bitfinex","SOLUSD",1728138647539,6.9915,143.03,142.99,13.5043]
["bitfinex","SOLUSD",1728138648787,6.9909,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1728138649876,6.9909,143.05,143.0,56.9928]
["bitfinex","SOLUSD",1728138654775,8.73748518,143.07,143.02,56.9916]
["bitfinex","SOLUSD",1728138654973,28.73683591,143.08,143.03,1.39810872]
["bitfinex","SOLUSD",1728138655198,28.73683591,143.08,143.03,8.38950872]
["bitfinex","SOLUSD",1728138655404,28.73683591,143.08,143.03,58.38950872]
["bitfinex","SOLUSD",1728138656090,26.9892,143.08,143.03,58.38950872]
["bitfinex","SOLUSD",1728138658280,26.9892,143.08,143.03,51.39810872]
["bitfinex","SOLUSD",1728138658601,6.9887,143.09,143.04,56.9908]
["bitfinex","SOLUSD",1728138658897,20.0,143.08,143.04,56.9908]
["bitfinex","SOLUSD",1728138660106,6.9887,143.09,143.04,56.9908]
["bitfinex","SOLUSD",1728138661888,1.74739072,143.11,143.06,50.0]
["bitfinex","SOLUSD",1728138662106,32.49369776,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728138662300,6.987,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728138662485,8.73387579,143.13,143.08,56.989]
["bitfinex","SOLUSD",1728138663892,28.73357579,143.13,143.08,56.989]
["bitfinex","SOLUSD",1728138664705,21.74687579,143.13,143.08,56.989]
["bitfinex","SOLUSD",1728138664914,6.9872,143.12,143.08,56.989]
["bitfinex","SOLUSD",1728138667603,21.74687579,143.13,143.08,56.989]
["bitfinex","SOLUSD",1728138667604,1.74688088,143.15,143.09,6.9886]
["bitfinex","SOLUSD",1728138667922,6.9862,143.14,143.09,8.3861047]
["bitfinex","SOLUSD",1728138668217,6.9857,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1728138668416,6.9857,143.15,143.11,1.39724809]
["bitfinex","SOLUSD",1728138668615,6.3388,143.17,143.1,6.9879]
["bitfinex","SOLUSD",1728138668824,6.9861,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1728138669005,6.9861,143.14,143.1,56.9879]
["bitfinex","SOLUSD",1728138673032,6.9868,143.13,143.08,74.4608]
["bitfinex","SOLUSD",1728138673229,6.9873,143.12,143.08,67.4721]
["bitfinex","SOLUSD",1728138674301,6.9876,143.11,143.08,50.0]
["bitfinex","SOLUSD",1728138674605,44.027864,143.15,143.06,65.0491]
["bitfinex","SOLUSD",1728138674927,39.537664,143.13,143.06,50.0]
["bitfinex","SOLUSD",1728138675127,6.9886,143.1,143.06,50.0]
["bitfinex","SOLUSD",1728138675634,6.9886,143.09,143.05,50.0]
["bitfinex","SOLUSD",1728138675927,6.9881,143.1,143.05,56.9905]
["bitfinex","SOLUSD",1728138676126,6.9877,143.11,143.06,8.38775075]
["bitfinex","SOLUSD",1728138676304,6.9872,143.12,143.07,56.9894]
["bitfinex","SOLUSD",1728138676506,6.9872,143.12,143.08,8.38650206]
["bitfinex","SOLUSD",1728138677604,6.9872,143.12,143.08,1.39750206]
["bitfinex","SOLUSD",1728138679134,1.746877,143.14,143.09,50.0]
["bitfinex","SOLUSD",1728138679339,6.9866,143.13,143.1,1.39741146]
["bitfinex","SOLUSD",1728138680136,6.9866,143.13,143.09,50.0]
["bitfinex","SOLUSD",1728138681031,6.9871,143.12,143.08,56.9886]
["bitfinex","SOLUSD",1728138685235,6.9871,143.12,143.07,22.2107]
["bitfinex","SOLUSD",1728138685440,6.9876,143.11,143.07,22.2107]
["bitfinex","SOLUSD",1728138686142,6.9876,143.11,143.07,72.2107]
["bitfinex","SOLUSD",1728138687250,6.9876,143.11,143.08,50.0]
["bitfinex","SOLUSD",1728138688253,6.9876,143.11,143.07,72.2107]
["bitfinex","SOLUSD",1728138690547,6.9876,143.11,143.07,65.2213]
["bitfinex","SOLUSD",1728138691049,6.9876,143.11,143.08,1.39759822]
["bitfinex","SOLUSD",1728138692356,6.9876,143.11,143.07,65.2213]
["bitfinex","SOLUSD",1728138693561,21.746877,143.14,143.08,1.39760159]
["bitfinex","SOLUSD",1728138693766,6.9871,143.12,143.08,51.39760159]
["bitfinex","SOLUSD",1728138694771,6.9871,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728138695453,6.9876,143.11,143.08,50.0]
["bitfinex","SOLUSD",1728138695835,6.9876,143.11,143.07,72.2107]
["bitfinex","SOLUSD",1728138697355,6.9876,143.11,143.08,1.39758575]
["bitfinex","SOLUSD",1728138697555,6.9872,143.12,143.08,1.39758575]
["bitfinex","SOLUSD",1728138697860,6.9872,143.12,143.08,51.39758575]
["bitfinex","SOLUSD",1728138698967,6.9872,143.12,143.07,72.2107]
["bitfinex","SOLUSD",1728138699968,6.9872,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728138706774,1.74687809,143.14,143.06,67.4745]
["bitfinex","SOLUSD",1728138706949,6.9881,143.1,143.06,67.4745]
["bitfinex","SOLUSD",1728138707344,6.9881,143.1,143.06,17.4745]
["bitfinex","SOLUSD",1728138708473,6.9881,143.1,143.06,67.4745]
["bitfinex","SOLUSD",1728138710247,6.9881,143.1,143.06,74.4645]
["bitfinex","SOLUSD",1728138711758,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728138711961,8.73485162,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728138712167,8.73485162,143.11,143.06,74.4644]
["bitfinex","SOLUSD",1728138712949,6.9877,143.11,143.06,74.4644]
["bitfinex","SOLUSD",1728138716655,8.73535038,143.1,143.06,74.4644]
["bitfinex","SOLUSD",1728138717170,8.73535038,143.1,143.06,24.4644]
["bitfinex","SOLUSD",1728138717761,6.9882,143.1,143.06,24.4644]
["bitfinex","SOLUSD",1728138718258,6.9882,143.1,143.06,74.4644]
["bitfinex","SOLUSD",1728138720252,6.9882,143.1,143.06,24.4644]
["bitfinex","SOLUSD",1728138721383,6.9882,143.1,143.06,74.4644]
["bitfinex","SOLUSD",1728138722084,15.3601,143.13,143.08,56.989]
["bitfinex","SOLUSD",1728138722382,22.3471,143.13,143.09,1.39749194]
["bitfinex","SOLUSD",1728138722681,22.3471,143.13,143.09,8.38609194]
["bitfinex","SOLUSD",1728138723049,6.986,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1728138723257,6.986,143.15,143.11,1.39737012]
["bitfinex","SOLUSD",1728138724082,1.74686249,143.16,143.11,1.39737012]
["bitfinex","SOLUSD",1728138724083,6.9862,143.14,143.11,1.39737012]
["bitfinex","SOLUSD",1728138724283,6.9857,143.15,143.1,20.1304188]
["bitfinex","SOLUSD",1728138724455,6.9857,143.15,143.1,70.1304188]
["bitfinex","SOLUSD",1728138728082,8.73264835,143.14,143.09,13.1425188]
["bitfinex","SOLUSD",1728138728380,6.9872,143.12,143.08,17.4718]
["bitfinex","SOLUSD",1728138728585,24.027864,143.15,143.06,65.1954]
["bitfinex","SOLUSD",1728138728762,0.25098,143.13,143.06,6.9899]
["bitfinex","SOLUSD",1728138728956,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728138729377,6.9881,143.1,143.05,67.4761]
["bitfinex","SOLUSD",1728138729562,6.9881,143.1,143.03,21.5984]
["bitfinex","SOLUSD",1728138729563,1.74717131,143.09,143.03,50.0]
["bitfinex","SOLUSD",1728138729765,6.9899,143.07,143.02,24.4712]
["bitfinex","SOLUSD",1728138730882,1.74751397,143.1,143.03,64.54052688]
["bitfinex","SOLUSD",1728138731463,6.9886,143.09,143.04,6.9906]
["bitfinex","SOLUSD",1728138731765,6.9886,143.09,143.05,1.39789269]
["bitfinex","SOLUSD",1728138733363,6.9884,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728138734278,6.9884,143.1,143.05,63.1425188]
["bitfinex","SOLUSD",1728138734489,6.9884,143.1,143.05,70.1330188]
["bitfinex","SOLUSD",1728138734789,6.9884,143.1,143.05,56.9905]
["bitfinex","SOLUSD",1728138734997,8.73578408,143.09,143.05,56.9905]
["bitfinex","SOLUSD",1728138735167,6.9886,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728138741385,6.9886,143.09,143.04,67.4766]
["bitfinex","SOLUSD",1728138741603,6.9886,143.09,143.04,74.4675]
["bitfinex","SOLUSD",1728138746291,6.9896,143.07,143.04,17.4766]
["bitfinex","SOLUSD",1728138746598,6.9896,143.07,143.02,56.9919]
["bitfinex","SOLUSD",1728138746903,6.991,143.04,143.0,50.0]
["bitfinex","SOLUSD",1728138747399,6.992,143.02,142.98,74.4781]
["bitfinex","SOLUSD",1728138747695,6.992,143.02,142.98,24.4781]
["bitfinex","SOLUSD",1728138748410,6.9916,143.03,142.98,24.4781]
["bitfinex","SOLUSD",1728138748903,6.9916,143.03,142.98,74.4781]
["bitfinex","SOLUSD",1728138755197,6.9916,143.03,142.98,24.4781]
["bitfinex","SOLUSD",1728138755399,6.9916,143.03,142.98,74.4781]
["bitfinex","SOLUSD",1728138755986,8.74028955,143.02,142.98,17.4843]
["bitfinex","SOLUSD",1728138756695,6.993,143.0,142.96,57.386042]
["bitfinex","SOLUSD",1728138756897,6.9935,142.99,142.96,50.391142]
["bitfinex","SOLUSD",1728138757389,6.9935,142.99,142.96,0.391142]
["bitfinex","SOLUSD",1728138761886,8.74146625,143.01,142.96,50.391142]
["bitfinex","SOLUSD",1728138762098,8.74146625,143.01,142.97,1.39866957]
["bitfinex","SOLUSD",1728138762608,8.741206,143.01,142.97,1.39866957]
["bitfinex","SOLUSD",1728138765220,8.741206,143.01,142.96,57.385642]
["bitfinex","SOLUSD",1728138765417,6.9931,143.0,142.96,57.385642]
["bitfinex","SOLUSD",1728138770840,6.9931,143.0,142.96,50.391142]
["bitfinex","SOLUSD",1728138771226,6.9931,143.0,142.96,0.391142]
["bitfinex","SOLUSD",1728138774144,6.9935,142.99,142.96,0.391142]
["bitfinex","SOLUSD",1728138774327,8.74182706,142.99,142.96,0.391142]
["bitfinex","SOLUSD",1728138775143,6.9942,142.98,142.96,0.391142]
["bitfinex","SOLUSD",1728138779540,1.74855512,143.01,142.96,0.391142]
["bitfinex","SOLUSD",1728138779541,6.9936,142.99,142.96,0.391142]
["bitfinex","SOLUSD",1728138780517,1.74855512,143.01,142.96,0.391142]
["bitfinex","SOLUSD",1728138780518,6.9931,143.0,142.96,0.391142]
["bitfinex","SOLUSD",1728138787119,1.74842583,143.04,142.97,50.0]
["bitfinex","SOLUSD",1728138787443,6.9922,143.02,142.98,1.39849658]
["bitfinex","SOLUSD",1728138788626,6.9922,143.02,142.97,56.9939]
["bitfinex","SOLUSD",1728138790319,6.9922,143.02,142.98,1.39851665]
["bitfinex","SOLUSD",1728138790817,6.9922,143.02,142.97,56.9939]
["bitfinex","SOLUSD",1728138793740,1.74842583,143.04,142.96,17.877342]
["bitfinex","SOLUSD",1728138794057,6.9943,142.98,142.96,0.391142]
["bitfinex","SOLUSD",1728138796446,6.9935,142.99,142.96,0.391142]
["bitfinex","SOLUSD",1728138796948,6.9935,142.99,142.96,1.7899088]
["bitfinex","SOLUSD",1728138797145,6.9926,143.01,142.96,58.78461662]
["bitfinex","SOLUSD",1728138797359,8.73921571,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728138797641,1.74793929,143.05,143.0,1.39835143]
["bitfinex","SOLUSD",1728138797949,8.73853929,143.05,143.0,8.39125143]
["bitfinex","SOLUSD",1728138798728,8.73883929,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1728138799446,6.991,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728138799653,6.991,143.04,142.99,67.4831]
["bitfinex","SOLUSD",1728138799827,1.74792244,143.03,142.99,17.4831]
["bitfinex","SOLUSD",1728138800024,6.9919,143.03,142.99,17.4831]
["bitfinex","SOLUSD",1728138801852,6.992,143.02,142.98,56.9939]
["bitfinex","SOLUSD",1728138802229,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728138803932,1.74800949,143.05,142.97,65.0742]
["bitfinex","SOLUSD",1728138804126,1.74800949,143.05,142.96,0.391142]
["bitfinex","SOLUSD",1728138804127,6.9935,142.99,142.96,0.391142]
["bitfinex","SOLUSD",1728138804851,6.9931,143.0,142.96,0.391142]
["bitfinex","SOLUSD",1728138805822,6.9935,142.99,142.96,0.391142]
["bitfinex","SOLUSD",1728138807224,6.9931,143.0,142.96,0.391142]
["bitfinex","SOLUSD",1728138807447,6.9931,143.0,142.96,57.385942]
["bitfinex","SOLUSD",1728138807752,6.9931,143.0,142.97,1.39865474]
["bitfinex","SOLUSD",1728138808736,6.9935,142.99,142.96,0.391142]
["bitfinex","SOLUSD",1728138811726,6.9935,142.99,142.96,1.7898041]
["bitfinex","SOLUSD",1728138811929,6.9935,142.99,142.96,51.7898041]
["bitfinex","SOLUSD",1728138812336,6.9935,142.99,142.96,50.391142]
["bitfinex","SOLUSD",1728138813130,6.9935,142.99,142.96,0.391142]
["bitfinex","SOLUSD",1728138813857,6.9935,142.99,142.96,1.78980463]
["bitfinex","SOLUSD",1728138814033,6.9935,142.99,142.96,51.78980463]
["bitfinex","SOLUSD",1728138815156,6.9935,142.99,142.96,1.78980463]
["bitfinex","SOLUSD",1728138816166,6.9935,142.99,142.96,0.391142]
["bitfinex","SOLUSD",1728138816455,6.9935,142.99,142.96,1.78980368]
["bitfinex","SOLUSD",1728138818937,6.9935,142.99,142.96,0.391142]
["bitfinex","SOLUSD",1728138819238,6.994,142.98,142.96,0.391142]
["bitfinex","SOLUSD",1728138825943,8.74315192,142.97,142.96,0.391142]
["bitfinex","SOLUSD",1728138826146,6.9944,142.97,142.96,0.391142]
["bitfinex","SOLUSD",1728138828966,50.896774,142.97,142.96,0.391142]
["bitfinex","SOLUSD",1728138829162,52.64571611,142.97,142.96,0.391142]
["bitfinex","SOLUSD",1728138830663,52.77120611,142.97,142.96,0.391142]
["bitfinex","SOLUSD",1728138835965,28.74334211,142.97,142.96,0.391142]
["bitfinex","SOLUSD",1728138836171,26.9944,142.97,142.96,0.391142]
["bitfinex","SOLUSD",1728138837156,51.022264,142.97,142.96,0.391142]
["bitfinex","SOLUSD",1728138838884,68.30450368,142.97,142.96,0.391142]
["bitfinex","SOLUSD",1728138842287,51.022264,142.97,142.96,0.391142]
["bitfinex","SOLUSD",1728138842462,68.00464865,142.97,142.96,0.391142]
["bitfinex","SOLUSD",1728138843163,76.85633096,142.97,142.96,0.391142]
["bitfinex","SOLUSD",1728138847271,68.00464865,142.97,142.96,0.391142]
["bitfinex","SOLUSD",1728138850591,6.9974,142.91,142.89,66.2852]
["bitfinex","SOLUSD",1728138851400,6.9974,142.91,142.89,16.2852]
["bitfinex","SOLUSD",1728138852577,6.997,142.92,142.89,16.2852]
["bitfinex","SOLUSD",1728138852998,6.9963,142.94,142.9,51.39930195]
["bitfinex","SOLUSD",1728138853294,6.9963,142.94,142.9,50.0]
["bitfinex","SOLUSD",1728138853490,6.9963,142.94,142.91,50.0]
["bitfinex","SOLUSD",1728138854076,6.9965,142.93,142.89,66.2852]
["bitfinex","SOLUSD",1728138855799,6.9965,142.93,142.9,50.0]
["bitfinex","SOLUSD",1728138858274,1.74888399,142.95,142.9,50.0]
["bitfinex","SOLUSD",1728138858474,1.74888399,142.95,142.89,16.2852]
["bitfinex","SOLUSD",1728138859083,21.74888399,142.95,142.89,66.2852]
["bitfinex","SOLUSD",1728138860298,6.9974,142.91,142.89,66.2852]
["bitfinex","SOLUSD",1728138861199,6.9974,142.91,142.89,16.2852]
["bitfinex","SOLUSD",1728138862605,0.25098,142.94,142.89,16.2852]
["bitfinex","SOLUSD",1728138862910,0.25098,142.94,142.86,56.0168]
["bitfinex","SOLUSD",1728138862911,17.4928,142.92,142.86,56.0168]
["bitfinex","SOLUSD",1728138863200,6.9993,142.87,142.86,56.0168]
["bitfinex","SOLUSD",1728138863401,6.9989,142.88,142.86,56.0168]
["bitfinex","SOLUSD",1728138866006,6.9984,142.89,142.86,56.0168]
["bitfinex","SOLUSD",1728138866894,6.9994,142.87,142.85,16.2395]
["bitfinex","SOLUSD",1728138868217,6.999,142.88,142.85,16.2395]
["bitfinex","SOLUSD",1728138870311,7.0003,142.85,142.82,65.4886]
["bitfinex","SOLUSD",1728138870916,1.74998834,142.89,142.82,65.4886]
["bitfinex","SOLUSD",1728138871126,6.9999,142.86,142.82,65.4886]
["bitfinex","SOLUSD",1728138871913,6.9999,142.86,142.83,50.0]
["bitfinex","SOLUSD",1728138872147,7.0003,142.85,142.83,50.0]
["bitfinex","SOLUSD",1728138872413,6.9999,142.86,142.83,50.0]
["bitfinex","SOLUSD",1728138872795,6.9999,142.86,142.82,65.4886]
["bitfinex","SOLUSD",1728138873111,7.0003,142.85,142.82,65.4886]
["bitfinex","SOLUSD",1728138873704,0.12549,142.88,142.82,65.4886]
["bitfinex","SOLUSD",1728138873905,7.001,142.84,142.82,15.4886]
["bitfinex","SOLUSD",1728138874622,7.001,142.84,142.81,50.8486906]
["bitfinex","SOLUSD",1728138875126,7.001,142.84,142.81,0.8486906]
["bitfinex","SOLUSD",1728138877020,24.027864,142.86,142.81,0.8486906]
["bitfinex","SOLUSD",1728138877234,7.0018,142.82,142.81,0.3486906]
["bitfinex","SOLUSD",1728138878234,30.904174,142.82,142.81,0.3486906]
["bitfinex","SOLUSD",1728138878436,51.030164,142.81,142.8,0.2]
["bitfinex","SOLUSD",1728138878939,27.12779,142.81,142.8,0.2]
["bitfinex","SOLUSD",1728138879311,51.030164,142.81,142.8,0.2]
["bitfinex","SOLUSD",1728138880637,63.83690025,142.81,142.8,0.2]
["bitfinex","SOLUSD",1728138881249,39.80903625,142.81,142.8,0.2]
["bitfinex","SOLUSD",1728138883226,19.80903625,142.81,142.8,0.2]
["bitfinex","SOLUSD",1728138885420,43.83690025,142.81,142.8,0.2]
["bitfinex","SOLUSD",1728138885824,56.83460025,142.81,142.74,15.4886]
["bitfinex","SOLUSD",1728138886135,7.0045,142.77,142.74,15.4886]
["bitfinex","SOLUSD",1728138886846,36.83460025,142.81,142.71,74.5247]
["bitfinex","SOLUSD",1728138886847,7.0052,142.75,142.71,74.5247]
["bitfinex","SOLUSD",1728138887344,7.0052,142.75,142.71,67.5175]
["bitfinex","SOLUSD",1728138887644,7.0062,142.73,142.7,15.6351]
["bitfinex","SOLUSD",1728138888228,19.38733332,142.78,142.71,1.4013145]
["bitfinex","SOLUSD",1728138888439,19.38733332,142.78,142.7,15.6351]
["bitfinex","SOLUSD",1728138888440,43.902374,142.77,142.7,15.6351]
["bitfinex","SOLUSD",1728138888640,7.0056,142.75,142.7,22.6427]
["bitfinex","SOLUSD",1728138888830,7.0057,142.74,142.7,15.6351]
["bitfinex","SOLUSD",1728138889345,7.0057,142.74,142.71,1.4011989]
["bitfinex","SOLUSD",1728138889734,7.0057,142.74,142.7,15.6351]
["bitfinex","SOLUSD",1728138890730,7.0067,142.72,142.7,15.6351]
["bitfinex","SOLUSD",1728138890938,7.0067,142.72,142.68,24.5297]
["bitfinex","SOLUSD",1728138890939,7.0067,142.72,142.68,17.5211]
["bitfinex","SOLUSD",1728138891142,7.0077,142.7,142.67,0.8486906]
["bitfinex","SOLUSD",1728138891528,12.44094873,142.75,142.67,0.8486906]
["bitfinex","SOLUSD",1728138891722,7.0073,142.71,142.67,0.8486906]
["bitfinex","SOLUSD",1728138892237,1.75205183,142.7,142.67,0.8486906]
["bitfinex","SOLUSD",1728138892553,7.0086,142.68,142.67,0.8486906]
["bitfinex","SOLUSD",1728138892746,7.0084,142.69,142.67,0.8486906]
["bitfinex","SOLUSD",1728138893248,8.76078489,142.68,142.67,0.8486906]
["bitfinex","SOLUSD",1728138893635,1.87785485,142.71,142.67,0.8486906]
["bitfinex","SOLUSD",1728138893835,7.0082,142.69,142.67,0.8486906]
["bitfinex","SOLUSD",1728138894543,8.75966485,142.71,142.67,0.8486906]
["bitfinex","SOLUSD",1728138895056,7.0077,142.7,142.67,0.8486906]
["bitfinex","SOLUSD",1728138895235,1.75214691,142.69,142.67,0.8486906]
["bitfinex","SOLUSD",1728138895639,7.0077,142.7,142.67,0.8486906]
["bitfinex","SOLUSD",1728138896244,7.0072,142.71,142.67,0.8486906]
["bitfinex","SOLUSD",1728138897359,7.0067,142.72,142.67,7.8577906]
["bitfinex","SOLUSD",1728138898161,1.75194475,142.71,142.67,7.8577906]
["bitfinex","SOLUSD",1728138898460,1.75194494,142.73,142.67,0.8486906]
["bitfinex","SOLUSD",1728138898661,11.87448124,142.74,142.68,65.6351]
["bitfinex","SOLUSD",1728138898858,8.75688708,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728138899168,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1728138899535,7.0042,142.77,142.72,7.0063]
["bitfinex","SOLUSD",1728138899934,8.7553516,142.78,142.73,7.006]
["bitfinex","SOLUSD",1728138900356,20.0,142.77,142.73,7.006]
["bitfinex","SOLUSD",1728138900731,1.75123383,142.76,142.72,57.0066]
["bitfinex","SOLUSD",1728138901153,8.75507339,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1728138901349,7.0043,142.77,142.72,50.0]
["bitfinex","SOLUSD",1728138901647,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1728138902046,8.75631778,142.76,142.71,24.5246]
["bitfinex","SOLUSD",1728138902439,8.75631778,142.76,142.72,1.40112821]
["bitfinex","SOLUSD",1728138902740,1.75131778,142.76,142.69,50.0]
["bitfinex","SOLUSD",1728138902941,7.0057,142.74,142.69,57.0077]
["bitfinex","SOLUSD",1728138903246,1.75158346,142.77,142.72,57.0066]
["bitfinex","SOLUSD",1728138903452,1.75124764,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1728138903838,7.0023,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1728138904157,8.75314099,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1728138904744,8.75314099,142.81,142.77,1.40065975]
["bitfinex","SOLUSD",1728138904947,7.0023,142.81,142.77,1.40065975]
["bitfinex","SOLUSD",1728138905147,7.0023,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1728138905450,7.0023,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1728138905861,1.75078505,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728138905862,8.75258505,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728138906059,16.91435609,142.83,142.79,8.40374467]
["bitfinex","SOLUSD",1728138906361,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1728138906572,7.0004,142.85,142.81,1.40028228]
["bitfinex","SOLUSD",1728138906743,1.75068084,142.86,142.81,1.40028228]
["bitfinex","SOLUSD",1728138907066,8.14354342,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1728138907067,8.74999704,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1728138907266,6.9998,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1728138907465,8.74986787,142.86,142.81,73.2516]
["bitfinex","SOLUSD",1728138907842,6.9998,142.86,142.81,73.2516]
["bitfinex","SOLUSD",1728138908166,6.9998,142.86,142.81,23.2516]
["bitfinex","SOLUSD",1728138908368,6.9993,142.88,142.82,57.0015]
["bitfinex","SOLUSD",1728138908569,1.7500714,142.9,142.82,57.0015]
["bitfinex","SOLUSD",1728138908767,6.9993,142.87,142.82,57.0015]
["bitfinex","SOLUSD",1728138909682,6.9993,142.87,142.81,16.2493]
["bitfinex","SOLUSD",1728138909883,1.75007699,142.86,142.81,16.2493]
["bitfinex","SOLUSD",1728138910166,7.0012,142.84,142.81,16.2493]
["bitfinex","SOLUSD",1728138911647,7.0004,142.85,142.81,16.2493]
["bitfinex","SOLUSD",1728138911849,8.75070974,142.85,142.81,16.2493]
["bitfinex","SOLUSD",1728138912063,8.75070974,142.85,142.81,17.64954779]
["bitfinex","SOLUSD",1728138912783,7.0004,142.85,142.81,17.64954779]
["bitfinex","SOLUSD",1728138913485,6.9994,142.87,142.82,8.4015167]
["bitfinex","SOLUSD",1728138913688,6.9989,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1728138913988,6.9989,142.88,142.84,1.39999669]
["bitfinex","SOLUSD",1728138914669,6.9994,142.87,142.84,1.39999669]
["bitfinex","SOLUSD",1728138914871,6.9989,142.88,142.85,1.39999743]
["bitfinex","SOLUSD",1728138915587,1.74981313,142.91,142.85,50.0]
["bitfinex","SOLUSD",1728138915765,1.74981313,142.91,142.86,1.399642]
["bitfinex","SOLUSD",1728138915974,11.29232738,142.92,142.86,1.399642]
["bitfinex","SOLUSD",1728138916692,11.29232738,142.92,142.86,51.399642]
["bitfinex","SOLUSD",1728138917211,8.74693805,142.91,142.86,56.9997]
["bitfinex","SOLUSD",1728138917393,6.9979,142.9,142.86,50.0]
["bitfinex","SOLUSD",1728138917562,6.9979,142.9,142.86,51.39963283]
["bitfinex","SOLUSD",1728138920081,6.9975,142.91,142.86,56.9997]
["bitfinex","SOLUSD",1728138920481,9.54276992,142.92,142.86,50.0]
["bitfinex","SOLUSD",1728138920669,6.9989,142.88,142.84,67.5012]
["bitfinex","SOLUSD",1728138921068,6.9989,142.88,142.84,17.5012]
["bitfinex","SOLUSD",1728138921285,1.74941058,142.91,142.83,50.0]
["bitfinex","SOLUSD",1728138921494,7.0,142.86,142.83,50.0]
["bitfinex","SOLUSD",1728138921990,6.9993,142.88,142.84,1.39989902]
["bitfinex","SOLUSD",1728138922193,6.9993,142.88,142.84,51.39989902]
["bitfinex","SOLUSD",1728138922370,6.9993,142.88,142.84,50.0]
["bitfinex","SOLUSD",1728138923292,6.9993,142.88,142.83,57.0012]
["bitfinex","SOLUSD",1728138925498,6.9993,142.88,142.84,50.0]
["bitfinex","SOLUSD",1728138926990,6.9993,142.88,142.84,57.0007]
["bitfinex","SOLUSD",1728138927197,6.9985,142.89,142.84,57.0007]
["bitfinex","SOLUSD",1728138928199,1.74970017,142.88,142.83,24.5039]
["bitfinex","SOLUSD",1728138928384,1.74986709,142.9,142.83,24.5039]
["bitfinex","SOLUSD",1728138928590,1.74986709,142.9,142.83,74.5039]
["bitfinex","SOLUSD",1728138928986,6.9988,142.89,142.85,50.0]
["bitfinex","SOLUSD",1728138929901,6.9988,142.89,142.85,57.0003]
["bitfinex","SOLUSD",1728138931208,6.9988,142.89,142.86,1.39970894]
["bitfinex","SOLUSD",1728138932102,6.9988,142.89,142.85,50.0]
["bitfinex","SOLUSD",1728138932605,6.9988,142.89,142.85,57.0001]
["bitfinex","SOLUSD",1728138932979,6.9992,142.88,142.83,67.5027]
["bitfinex","SOLUSD",1728138933189,23.902374,142.9,142.83,50.0]
["bitfinex","SOLUSD",1728138933504,6.9994,142.87,142.83,50.0]
["bitfinex","SOLUSD",1728138933995,6.9994,142.87,142.82,57.0014]
["bitfinex","SOLUSD",1728138934598,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728138935006,6.9994,142.87,142.84,1.39986914]
["bitfinex","SOLUSD",1728138935691,27.03566992,142.92,142.9,6.9977]
["bitfinex","SOLUSD",1728138935692,11.29259294,142.92,142.9,6.9977]
["bitfinex","SOLUSD",1728138935891,6.9965,142.93,142.89,1.39940063]
["bitfinex","SOLUSD",1728138936194,6.996,142.94,142.89,8.39760063]
["bitfinex","SOLUSD",1728138937088,6.996,142.94,142.89,58.39760063]
["bitfinex","SOLUSD",1728138937289,1.7491994,142.96,142.89,51.39940063]
["bitfinex","SOLUSD",1728138937290,6.9955,142.95,142.89,51.39940063]
["bitfinex","SOLUSD",1728138937493,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1728138937692,6.9955,142.95,142.91,1.39921171]
["bitfinex","SOLUSD",1728138938204,6.995,142.96,142.91,8.39651171]
["bitfinex","SOLUSD",1728138939289,6.995,142.96,142.91,58.39651171]
["bitfinex","SOLUSD",1728138939490,8.7434162,142.97,142.91,58.39611171]
["bitfinex","SOLUSD",1728138940511,6.9953,142.96,142.91,56.9969]
["bitfinex","SOLUSD",1728138940683,6.9955,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728138941300,6.9955,142.95,142.9,24.4914]
["bitfinex","SOLUSD",1728138941501,0.12549,142.97,142.9,74.4914]
["bitfinex","SOLUSD",1728138941715,6.9959,142.94,142.9,74.4914]
["bitfinex","SOLUSD",1728138942091,6.9959,142.94,142.9,67.4937]
["bitfinex","SOLUSD",1728138942590,0.12549,142.97,142.9,50.0]
["bitfinex","SOLUSD",1728138942795,0.12549,142.97,142.86,26.71357107]
["bitfinex","SOLUSD",1728138942796,24.027864,142.97,142.88,56.9987]
["bitfinex","SOLUSD",1728138943012,6.9969,142.92,142.88,56.9987]
["bitfinex","SOLUSD",1728138943315,6.9964,142.93,142.88,56.9987]
["bitfinex","SOLUSD",1728138943493,6.9964,142.93,142.89,50.0]
["bitfinex","SOLUSD",1728138946918,6.997,142.92,142.89,50.0]
["bitfinex","SOLUSD",1728138947719,6.997,142.92,142.88,56.9987]
["bitfinex","SOLUSD",1728138948511,6.9975,142.91,142.88,50.0]
["bitfinex","SOLUSD",1728138948704,6.9975,142.91,142.87,67.4978]
["bitfinex","SOLUSD",1728138952918,6.9975,142.91,142.87,74.497]
["bitfinex","SOLUSD",1728138953419,6.9975,142.91,142.87,67.4978]
["bitfinex","SOLUSD",1728138954219,1.74937018,142.9,142.84,74.5018]
["bitfinex","SOLUSD",1728138954404,0.12549,142.92,142.84,74.5018]
["bitfinex","SOLUSD",1728138954405,23.776884,142.91,142.84,74.5018]
["bitfinex","SOLUSD",1728138954606,6.9989,142.88,142.84,74.5018]
["bitfinex","SOLUSD",1728138955514,1.74971517,142.9,142.84,50.0]
["bitfinex","SOLUSD",1728138956015,6.9992,142.88,142.84,50.0]
["bitfinex","SOLUSD",1728138956225,6.9992,142.88,142.83,57.0012]
["bitfinex","SOLUSD",1728138957917,1.74971517,142.9,142.83,57.0012]
["bitfinex","SOLUSD",1728138958219,6.9997,142.87,142.83,50.0]
["bitfinex","SOLUSD",1728138958403,6.9997,142.87,142.82,63.452]
["bitfinex","SOLUSD",1728138959224,6.9997,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728138959423,6.9997,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728138960433,6.9998,142.86,142.82,57.0016]
["bitfinex","SOLUSD",1728138961828,1.74971517,142.9,142.84,50.0]
["bitfinex","SOLUSD",1728138962033,6.9989,142.88,142.85,1.39983603]
["bitfinex","SOLUSD",1728138963124,6.9989,142.88,142.84,50.0]
["bitfinex","SOLUSD",1728138964431,6.9999,142.86,142.82,50.0]
["bitfinex","SOLUSD",1728138966029,6.9999,142.86,142.81,90.2579]
["bitfinex","SOLUSD",1728138967009,6.9993,142.87,142.82,7.0014]
["bitfinex","SOLUSD",1728138967210,6.9988,142.88,142.83,57.0012]
["bitfinex","SOLUSD",1728138967424,6.9988,142.88,142.84,1.39985285]
["bitfinex","SOLUSD",1728138969932,6.9988,142.88,142.83,57.0012]
["bitfinex","SOLUSD",1728138970133,6.9988,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1728138970305,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728138970511,6.9999,142.86,142.83,1.39991473]
["bitfinex","SOLUSD",1728138972529,6.9999,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1728138972936,6.9999,142.86,142.83,1.40006298]
["bitfinex","SOLUSD",1728138973329,6.9999,142.86,142.81,74.5076]
["bitfinex","SOLUSD",1728138976233,7.0005,142.85,142.81,17.5054]
["bitfinex","SOLUSD",1728138977759,7.0005,142.85,142.81,74.5076]
["bitfinex","SOLUSD",1728138977933,6.9999,142.86,142.81,74.5076]
["bitfinex","SOLUSD",1728138979342,6.9999,142.86,142.82,1.40010175]
["bitfinex","SOLUSD",1728138979534,15.8513,142.88,142.82,1.40009934]
["bitfinex","SOLUSD",1728138979729,22.8503,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728138979922,13.0557,142.89,142.85,8.3999539]
["bitfinex","SOLUSD",1728138980623,13.0557,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1728138980841,13.0557,142.89,142.84,57.0007]
["bitfinex","SOLUSD",1728138982345,13.0557,142.89,142.85,1.3997928]
["bitfinex","SOLUSD",1728138986855,13.0557,142.89,142.84,57.0007]
["bitfinex","SOLUSD",1728138989024,6.9989,142.88,142.84,57.0007]
["bitfinex","SOLUSD",1728138989245,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728138989425,1.7497417,142.88,142.83,67.5027]
["bitfinex","SOLUSD",1728138989627,7.0011,142.84,142.81,50.0]
["bitfinex","SOLUSD",1728138989821,7.0004,142.85,142.81,57.0021]
["bitfinex","SOLUSD",1728138990240,6.9999,142.86,142.81,57.0021]
["bitfinex","SOLUSD",1728138990745,6.9989,142.88,142.84,50.0]
["bitfinex","SOLUSD",1728138990950,6.9989,142.88,142.84,57.0006]
["bitfinex","SOLUSD",1728138991246,6.0573,142.89,142.84,57.0006]
["bitfinex","SOLUSD",1728138991448,6.998,142.9,142.86,50.0]
["bitfinex","SOLUSD",1728138991756,6.998,142.9,142.85,7.0]
["bitfinex","SOLUSD",1728138992553,6.998,142.9,142.85,57.0]
["bitfinex","SOLUSD",1728138992852,6.9984,142.89,142.85,57.0]
["bitfinex","SOLUSD",1728138994632,6.9984,142.89,142.86,1.39973461]
["bitfinex","SOLUSD",1728138996546,6.9979,142.9,142.86,1.39973461]
["bitfinex","SOLUSD",1728138998257,6.9984,142.89,142.86,1.39973461]
["bitfinex","SOLUSD",1728139000658,6.9984,142.89,142.85,57.0002]
["bitfinex","SOLUSD",1728139001243,6.998,142.9,142.86,1.39973299]
["bitfinex","SOLUSD",1728139003054,17.2167563,142.92,142.86,1.39973299]
["bitfinex","SOLUSD",1728139003259,6.9974,142.91,142.87,56.9993]
["bitfinex","SOLUSD",1728139003567,6.4536,142.93,142.88,1.39947316]
["bitfinex","SOLUSD",1728139003777,6.997,142.92,142.88,1.39947316]
["bitfinex","SOLUSD",1728139004074,6.997,142.92,142.88,51.39947316]
["bitfinex","SOLUSD",1728139005748,6.997,142.92,142.88,50.0]
["bitfinex","SOLUSD",1728139006148,6.997,142.92,142.87,56.9993]
["bitfinex","SOLUSD",1728139008874,6.9975,142.91,142.87,56.9993]
["bitfinex","SOLUSD",1728139010276,6.9979,142.9,142.87,50.0]
["bitfinex","SOLUSD",1728139010445,1.7495563,142.94,142.83,6.3541]
["bitfinex","SOLUSD",1728139010446,6.9988,142.89,142.85,50.0]
["bitfinex","SOLUSD",1728139011472,6.9988,142.89,142.85,57.0001]
["bitfinex","SOLUSD",1728139012667,6.9988,142.89,142.86,50.0]
["bitfinex","SOLUSD",1728139013772,1.74957786,142.92,142.85,50.0]
["bitfinex","SOLUSD",1728139013975,6.9989,142.88,142.85,50.0]
["bitfinex","SOLUSD",1728139014177,1.74967604,142.9,142.85,50.0]
["bitfinex","SOLUSD",1728139014474,6.9984,142.89,142.85,57.0003]
["bitfinex","SOLUSD",1728139015165,6.998,142.9,142.85,57.0003]
["bitfinex","SOLUSD",1728139016362,6.9975,142.91,142.86,8.3991577]
["bitfinex","SOLUSD",1728139016678,6.9975,142.91,142.86,1.3996577]
["bitfinex","SOLUSD",1728139016870,6.9975,142.91,142.86,51.3996577]
["bitfinex","SOLUSD",1728139018168,6.9975,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728139018359,6.9975,142.91,142.88,1.39955945]
["bitfinex","SOLUSD",1728139019657,6.9975,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728139020985,6.9975,142.91,142.88,1.39955931]
["bitfinex","SOLUSD",1728139021873,6.9975,142.91,142.86,56.9997]
["bitfinex","SOLUSD",1728139024474,8.74647212,142.92,142.87,17.4976]
["bitfinex","SOLUSD",1728139024784,8.74647212,142.92,142.87,24.4966]
["bitfinex","SOLUSD",1728139024961,6.9975,142.91,142.87,24.4966]
["bitfinex","SOLUSD",1728139026079,6.9975,142.91,142.88,1.39956187]
["bitfinex","SOLUSD",1728139026461,6.9975,142.91,142.87,24.4966]
["bitfinex","SOLUSD",1728139026663,6.9979,142.9,142.87,67.4976]
["bitfinex","SOLUSD",1728139027583,6.9979,142.9,142.87,17.4976]
["bitfinex","SOLUSD",1728139030265,6.9975,142.91,142.87,17.4976]
["bitfinex","SOLUSD",1728139030468,6.9975,142.91,142.88,1.39955834]
["bitfinex","SOLUSD",1728139030676,6.9975,142.91,142.88,1.39947644]
["bitfinex","SOLUSD",1728139032392,6.9975,142.91,142.87,74.4969]
["bitfinex","SOLUSD",1728139032990,6.9965,142.93,142.88,58.39811251]
["bitfinex","SOLUSD",1728139033285,6.9971,142.92,142.88,56.9987]
["bitfinex","SOLUSD",1728139033681,6.9971,142.92,142.89,1.3994315]
["bitfinex","SOLUSD",1728139033884,21.74926564,142.94,142.89,1.3994315]
["bitfinex","SOLUSD",1728139033885,16.8886328,142.95,142.9,58.3972315]
["bitfinex","SOLUSD",1728139034066,6.996,142.94,142.9,58.3972315]
["bitfinex","SOLUSD",1728139034871,1.74897529,142.97,142.9,51.3994315]
["bitfinex","SOLUSD",1728139035093,6.9954,142.95,142.91,56.9973]
["bitfinex","SOLUSD",1728139036594,6.9954,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728139037168,6.9954,142.95,142.9,56.9978]
["bitfinex","SOLUSD",1728139037996,6.996,142.94,142.9,50.0]
["bitfinex","SOLUSD",1728139038216,1.74911252,142.96,142.9,50.0]
["bitfinex","SOLUSD",1728139038372,6.9965,142.93,142.89,74.4936]
["bitfinex","SOLUSD",1728139040699,6.9965,142.93,142.76,5.66031812]
["bitfinex","SOLUSD",1728139040700,6.9985,142.89,142.84,50.777584]
["bitfinex","SOLUSD",1728139041023,6.9985,142.89,142.8,50.0]
["bitfinex","SOLUSD",1728139041024,1.7497561,142.88,142.8,50.0]
["bitfinex","SOLUSD",1728139041169,7.0009,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728139041475,9.90124602,142.88,142.78,50.0]
["bitfinex","SOLUSD",1728139041476,7.0018,142.82,142.78,50.0]
["bitfinex","SOLUSD",1728139041674,7.0018,142.82,142.76,50.0]
["bitfinex","SOLUSD",1728139041675,7.0033,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728139041896,10.88343315,142.82,142.75,65.3192]
["bitfinex","SOLUSD",1728139041897,1.75060504,142.81,142.75,65.3192]
["bitfinex","SOLUSD",1728139042180,24.027864,142.84,142.77,50.0]
["bitfinex","SOLUSD",1728139042370,1.75062529,142.83,142.75,82.8317]
["bitfinex","SOLUSD",1728139042686,7.0028,142.8,142.76,50.0]
["bitfinex","SOLUSD",1728139043081,7.0022,142.82,142.78,50.0]
["bitfinex","SOLUSD",1728139043480,7.0029,142.8,142.76,50.0]
["bitfinex","SOLUSD",1728139044497,7.0033,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728139044886,7.0033,142.79,142.77,50.0]
["bitfinex","SOLUSD",1728139046374,17.5034,142.83,142.75,65.3192]
["bitfinex","SOLUSD",1728139046577,7.0043,142.77,142.73,50.0]
["bitfinex","SOLUSD",1728139046998,7.0043,142.77,142.74,50.0]
["bitfinex","SOLUSD",1728139047204,7.0047,142.76,142.74,50.0]
["bitfinex","SOLUSD",1728139049679,7.0042,142.77,142.74,51.4008115]
["bitfinex","SOLUSD",1728139049988,7.0042,142.77,142.74,50.0]
["bitfinex","SOLUSD",1728139050185,7.0052,142.75,142.73,50.0]
["bitfinex","SOLUSD",1728139050695,7.0048,142.76,142.73,50.0]
["bitfinex","SOLUSD",1728139051286,7.0052,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728139052503,7.0052,142.75,142.73,50.0]
["bitfinex","SOLUSD",1728139052711,1.75105415,142.8,142.73,50.0]
["bitfinex","SOLUSD",1728139053004,7.0033,142.79,142.75,50.0]
["bitfinex","SOLUSD",1728139053311,7.0028,142.8,142.76,1.40055156]
["bitfinex","SOLUSD",1728139053614,7.0038,142.78,142.76,50.0]
["bitfinex","SOLUSD",1728139054480,7.0038,142.78,142.74,13.18853938]
["bitfinex","SOLUSD",1728139054678,1.75099389,142.82,142.76,50.0]
["bitfinex","SOLUSD",1728139054904,7.0033,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728139055609,7.0033,142.79,142.77,50.0]
["bitfinex","SOLUSD",1728139056095,7.0037,142.78,142.75,50.0]
["bitfinex","SOLUSD",1728139056686,7.0037,142.78,142.76,50.0]
["bitfinex","SOLUSD",1728139057195,7.0033,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728139057892,7.0033,142.79,142.77,50.0]
["bitfinex","SOLUSD",1728139058808,16.81004177,142.83,142.77,50.0]
["bitfinex","SOLUSD",1728139058809,7.0028,142.8,142.77,50.0]
["bitfinex","SOLUSD",1728139060995,7.0028,142.8,142.76,50.0]
["bitfinex","SOLUSD",1728139061395,7.0032,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728139062108,7.0032,142.79,142.77,50.0]
["bitfinex","SOLUSD",1728139062589,16.81004177,142.83,142.77,50.0]
["bitfinex","SOLUSD",1728139062791,19.25293033,142.84,142.77,50.0]
["bitfinex","SOLUSD",1728139062985,19.25293033,142.84,142.78,1.40034727]
["bitfinex","SOLUSD",1728139063189,19.25293033,142.84,142.78,51.40034727]
["bitfinex","SOLUSD",1728139063797,17.5024,142.84,142.78,50.0]
["bitfinex","SOLUSD",1728139064197,7.0023,142.81,142.78,50.0]
["bitfinex","SOLUSD",1728139064388,1.75050165,142.83,142.78,50.0]
["bitfinex","SOLUSD",1728139064595,7.0028,142.8,142.78,50.0]
["bitfinex","SOLUSD",1728139065707,7.0018,142.82,142.79,1.4004362]
["bitfinex","SOLUSD",1728139066388,7.0018,142.82,142.79,51.4004362]
["bitfinex","SOLUSD",1728139066707,7.0018,142.82,142.79,50.0]
["bitfinex","SOLUSD",1728139067489,7.0018,142.82,142.8,50.0]
["bitfinex","SOLUSD",1728139073116,7.0018,142.82,142.79,50.0]
["bitfinex","SOLUSD",1728139076217,7.0018,142.82,142.8,50.0]
["bitfinex","SOLUSD",1728139077317,7.0018,142.82,142.79,50.0]
["bitfinex","SOLUSD",1728139078209,7.0018,142.82,142.77,37.70243938]
["bitfinex","SOLUSD",1728139078423,7.0018,142.82,142.79,50.0]
["bitfinex","SOLUSD",1728139081407,7.0024,142.81,142.79,50.0]
["bitfinex","SOLUSD",1728139082721,7.0018,142.82,142.8,50.0]
["bitfinex","SOLUSD",1728139083814,1.75054525,142.85,142.8,50.0]
["bitfinex","SOLUSD",1728139084016,7.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728139084720,7.0023,142.81,142.79,50.0]
["bitfinex","SOLUSD",1728139086234,17.5022,142.84,142.79,50.0]
["bitfinex","SOLUSD",1728139086435,7.0019,142.82,142.79,50.0]
["bitfinex","SOLUSD",1728139086933,7.0019,142.82,142.8,50.0]
["bitfinex","SOLUSD",1728139092026,7.0019,142.82,142.76,33.551]
["bitfinex","SOLUSD",1728139092027,6.9999,142.86,142.83,50.0]
["bitfinex","SOLUSD",1728139092342,6.9993,142.87,142.83,50.0]
["bitfinex","SOLUSD",1728139092515,6.9992,142.88,142.85,50.0]
["bitfinex","SOLUSD",1728139094453,6.9985,142.89,142.86,50.0]
["bitfinex","SOLUSD",1728139096750,17.4917,142.93,142.86,50.0]
["bitfinex","SOLUSD",1728139096751,6.998,142.9,142.86,50.0]
["bitfinex","SOLUSD",1728139096953,6.9973,142.92,142.88,50.0]
["bitfinex","SOLUSD",1728139097459,6.9973,142.92,142.86,50.0]
["bitfinex","SOLUSD",1728139097460,6.9983,142.89,142.86,50.0]
["bitfinex","SOLUSD",1728139100941,23.902374,142.91,142.84,50.0]
["bitfinex","SOLUSD",1728139101131,1.74972357,142.9,142.84,50.0]
["bitfinex","SOLUSD",1728139101631,1.74972357,142.9,142.83,50.0]
["bitfinex","SOLUSD",1728139102257,6.9999,142.86,142.83,50.0]
["bitfinex","SOLUSD",1728139102760,6.9999,142.86,142.82,20.19023938]
["bitfinex","SOLUSD",1728139102761,6.9999,142.86,142.84,50.0]
["bitfinex","SOLUSD",1728139104754,6.9994,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728139105752,1.7497475,142.91,142.86,50.0]
["bitfinex","SOLUSD",1728139105949,6.9987,142.89,142.86,50.0]
["bitfinex","SOLUSD",1728139108545,1.7497475,142.91,142.86,50.0]
["bitfinex","SOLUSD",1728139108745,1.74944904,142.93,142.88,50.0]
["bitfinex","SOLUSD",1728139109036,6.9974,142.92,142.88,50.0]
["bitfinex","SOLUSD",1728139109235,1.74927849,142.95,142.88,50.0]
["bitfinex","SOLUSD",1728139109531,6.997,142.92,142.88,50.0]
["bitfinex","SOLUSD",1728139109733,1.74921039,142.93,142.88,50.0]
["bitfinex","SOLUSD",1728139109952,6.9975,142.91,142.88,50.0]
["bitfinex","SOLUSD",1728139110263,6.997,142.92,142.89,50.0]
["bitfinex","SOLUSD",1728139112464,6.997,142.92,142.9,50.0]
["bitfinex","SOLUSD",1728139113142,1.74920198,142.95,142.86,50.0]
["bitfinex","SOLUSD",1728139113341,6.9992,142.88,142.84,67.502]
["bitfinex","SOLUSD",1728139114643,19.24253189,142.92,142.83,22.2206]
["bitfinex","SOLUSD",1728139114644,6.9994,142.87,142.83,50.0]
["bitfinex","SOLUSD",1728139114840,6.9994,142.87,142.85,50.0]
["bitfinex","SOLUSD",1728139115050,6.999,142.88,142.85,50.0]
["bitfinex","SOLUSD",1728139115763,6.9984,142.89,142.85,50.0]
["bitfinex","SOLUSD",1728139116453,6.9998,142.86,142.85,50.0]
["bitfinex","SOLUSD",1728139116765,6.9994,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728139117767,19.24253189,142.92,142.84,50.0]
["bitfinex","SOLUSD",1728139118061,6.9994,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728139120170,6.4994,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728139120946,6.4994,142.87,142.83,50.0]
["bitfinex","SOLUSD",1728139124161,6.4994,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728139124673,17.4929,142.92,142.84,50.0]
["bitfinex","SOLUSD",1728139124866,6.9985,142.89,142.84,57.0006]
["bitfinex","SOLUSD",1728139125277,6.9985,142.89,142.85,50.0]
["bitfinex","SOLUSD",1728139137163,6.9985,142.89,142.84,57.0006]
["bitfinex","SOLUSD",1728139138064,6.9985,142.89,142.85,50.0]
["bitfinex","SOLUSD",1728139139091,6.9985,142.89,142.84,57.0006]
["bitfinex","SOLUSD",1728139140290,6.9985,142.89,142.85,50.0]
["bitfinex","SOLUSD",1728139140792,6.9995,142.87,142.83,50.0]
["bitfinex","SOLUSD",1728139141292,6.9995,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728139145684,6.9995,142.87,142.83,57.0011]
["bitfinex","SOLUSD",1728139146587,6.9995,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1728139146767,6.9995,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728139147668,6.9995,142.87,142.83,57.0011]
["bitfinex","SOLUSD",1728139149079,15.9361,142.87,142.81,50.0]
["bitfinex","SOLUSD",1728139149379,6.9983,142.9,142.85,50.0]
["bitfinex","SOLUSD",1728139149579,6.9983,142.9,142.84,13.18853938]
["bitfinex","SOLUSD",1728139149580,6.9983,142.9,142.87,50.0]
["bitfinex","SOLUSD",1728139149781,6.9983,142.9,142.86,50.0]
["bitfinex","SOLUSD",1728139150167,6.9975,142.91,142.86,56.9998]
["bitfinex","SOLUSD",1728139150981,6.9975,142.91,142.87,56.9993]
["bitfinex","SOLUSD",1728139151892,6.9975,142.91,142.88,50.0]
["bitfinex","SOLUSD",1728139152589,6.9975,142.91,142.86,50.0]
["bitfinex","SOLUSD",1728139152590,6.9979,142.9,142.86,50.0]
["bitfinex","SOLUSD",1728139155107,8.74673833,142.91,142.86,50.0]
["bitfinex","SOLUSD",1728139155281,6.9974,142.91,142.86,56.9998]
["bitfinex","SOLUSD",1728139155779,8.7468909,142.91,142.86,56.9998]
["bitfinex","SOLUSD",1728139156793,6.998,142.9,142.86,50.0]
["bitfinex","SOLUSD",1728139157424,6.998,142.9,142.85,74.4998]
["bitfinex","SOLUSD",1728139162011,8.7469909,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1728139162590,8.7469909,142.91,142.86,56.9997]
["bitfinex","SOLUSD",1728139163802,8.7469909,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1728139164211,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728139165209,8.7469909,142.91,142.87,50.0]
["bitfinex","SOLUSD",1728139165415,6.9975,142.91,142.87,50.0]
["bitfinex","SOLUSD",1728139165999,6.9975,142.91,142.86,56.9997]
["bitfinex","SOLUSD",1728139166916,6.9975,142.91,142.87,50.0]
["bitfinex","SOLUSD",1728139167491,6.9975,142.91,142.87,56.9993]
["bitfinex","SOLUSD",1728139169394,6.9975,142.91,142.87,50.0]
["bitfinex","SOLUSD",1728139170201,6.9975,142.91,142.86,56.9995]
["bitfinex","SOLUSD",1728139171616,6.9975,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728139172424,8.74742993,142.9,142.86,56.9998]
["bitfinex","SOLUSD",1728139174713,6.9979,142.9,142.86,56.9998]
["bitfinex","SOLUSD",1728139176514,6.9979,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728139177625,6.9979,142.9,142.86,56.9998]
["bitfinex","SOLUSD",1728139180924,6.9979,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728139181931,6.9979,142.9,142.86,56.9998]
["bitfinex","SOLUSD",1728139182922,6.9979,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728139184035,6.9979,142.9,142.86,56.9998]
["bitfinex","SOLUSD",1728139184415,8.74708911,142.91,142.86,56.9998]
["bitfinex","SOLUSD",1728139188535,1.74958911,142.91,142.86,56.9998]
["bitfinex","SOLUSD",1728139188722,1.74958911,142.91,142.86,50.0]
["bitfinex","SOLUSD",1728139188723,6.998,142.9,142.86,50.0]
["bitfinex","SOLUSD",1728139189429,6.998,142.9,142.85,74.4998]
["bitfinex","SOLUSD",1728139190111,1.74962687,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1728139190534,1.74982395,142.91,142.84,7.0008]
["bitfinex","SOLUSD",1728139191120,6.9989,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1728139192417,6.9989,142.88,142.84,57.0008]
["bitfinex","SOLUSD",1728139194639,6.9989,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1728139195940,7.0002,142.86,142.82,17.5038]
["bitfinex","SOLUSD",1728139197318,6.9995,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728139197526,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728139197843,1.75013584,142.89,142.83,57.0011]
["bitfinex","SOLUSD",1728139198042,6.9989,142.88,142.83,57.0011]
["bitfinex","SOLUSD",1728139202724,1.74990449,142.87,142.83,57.0011]
["bitfinex","SOLUSD",1728139203130,1.74990449,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1728139204142,6.9989,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1728139206154,1.74999037,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1728139208057,1.74999037,142.87,142.82,67.5038]
["bitfinex","SOLUSD",1728139208232,1.74999037,142.87,142.8,50.0]
["bitfinex","SOLUSD",1728139208233,24.61629037,142.87,142.8,50.0]
["bitfinex","SOLUSD",1728139208549,7.0007,142.85,142.8,50.0]
["bitfinex","SOLUSD",1728139208772,24.61629037,142.87,142.81,1.40018835]
["bitfinex","SOLUSD",1728139208932,6.9999,142.86,142.81,7.0019]
["bitfinex","SOLUSD",1728139209431,6.96984,142.86,142.81,7.0019]
["bitfinex","SOLUSD",1728139209627,31.61569037,142.87,142.82,8.40158693]
["bitfinex","SOLUSD",1728139209831,29.8657,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728139210036,22.8663,142.87,142.84,1.39997837]
["bitfinex","SOLUSD",1728139211042,22.8663,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728139215181,1.74998806,142.9,142.86,56.9994]
["bitfinex","SOLUSD",1728139215471,29.8637,142.91,142.87,1.39966542]
["bitfinex","SOLUSD",1728139217270,1.74958177,142.94,142.87,82.0860048]
["bitfinex","SOLUSD",1728139217468,24.61550887,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728139217769,18.70403741,142.97,142.92,8.39600467]
["bitfinex","SOLUSD",1728139217770,6.9945,142.97,142.92,8.39600467]
["bitfinex","SOLUSD",1728139217976,8.74334558,142.97,142.92,8.39600467]
["bitfinex","SOLUSD",1728139218372,8.74334558,142.97,142.92,58.39600467]
["bitfinex","SOLUSD",1728139218953,6.9945,142.97,142.92,58.39600467]
["bitfinex","SOLUSD",1728139219276,24.61513476,142.99,142.92,64.58774405]
["bitfinex","SOLUSD",1728139219467,31.60863476,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1728139219666,31.60863476,142.99,142.95,1.39892104]
["bitfinex","SOLUSD",1728139220052,29.8598,142.99,142.95,1.39892104]
["bitfinex","SOLUSD",1728139220671,6.993,143.0,142.95,8.39432104]
["bitfinex","SOLUSD",1728139220972,1.74854298,142.99,142.95,8.39432104]
["bitfinex","SOLUSD",1728139221177,1.74854725,142.99,142.95,8.39432104]
["bitfinex","SOLUSD",1728139222754,1.74854725,142.99,142.94,50.0]
["bitfinex","SOLUSD",1728139222972,6.9956,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728139223675,6.9956,142.95,142.92,1.39918155]
["bitfinex","SOLUSD",1728139224675,6.9956,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728139224993,6.9949,142.96,142.91,56.9972]
["bitfinex","SOLUSD",1728139225156,6.9949,142.96,142.92,1.39917916]
["bitfinex","SOLUSD",1728139225463,30.896774,142.98,142.92,8.39597916]
["bitfinex","SOLUSD",1728139225666,8.74321174,142.97,142.92,8.39597916]
["bitfinex","SOLUSD",1728139228367,6.9944,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728139228566,6.9939,142.99,142.94,51.39897629]
["bitfinex","SOLUSD",1728139228792,6.994,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728139229082,6.994,142.98,142.93,56.9964]
["bitfinex","SOLUSD",1728139229967,6.994,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728139230959,6.9936,142.99,142.95,1.39889144]
["bitfinex","SOLUSD",1728139232283,6.9936,142.99,142.94,56.9959]
["bitfinex","SOLUSD",1728139232592,1.74861452,142.98,142.92,51.39889162]
["bitfinex","SOLUSD",1728139232888,6.9954,142.96,142.92,50.0]
["bitfinex","SOLUSD",1728139233061,6.9954,142.96,142.91,74.4897]
["bitfinex","SOLUSD",1728139243290,23.1794,142.96,142.89,50.0]
["bitfinex","SOLUSD",1728139243669,6.9965,142.93,142.89,56.9982]
["bitfinex","SOLUSD",1728139243878,6.9965,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728139244979,6.9965,142.93,142.89,56.9982]
["bitfinex","SOLUSD",1728139251218,6.9965,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728139252304,1.74914054,142.95,142.89,50.0]
["bitfinex","SOLUSD",1728139252494,6.996,142.94,142.89,67.4948]
["bitfinex","SOLUSD",1728139252696,6.996,142.94,142.89,74.493]
["bitfinex","SOLUSD",1728139255690,6.996,142.94,142.9,1.39936522]
["bitfinex","SOLUSD",1728139256705,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728139256881,6.9955,142.95,142.92,1.39919899]
["bitfinex","SOLUSD",1728139257209,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728139257210,30.1744,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1728139257789,30.1744,142.96,142.91,56.9973]
["bitfinex","SOLUSD",1728139258196,8.74440246,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1728139258790,8.74440246,142.95,142.9,56.9977]
["bitfinex","SOLUSD",1728139260414,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728139261015,6.9955,142.95,142.91,56.9973]
["bitfinex","SOLUSD",1728139263801,30.1747,142.96,142.91,56.9973]
["bitfinex","SOLUSD",1728139264912,6.9955,142.95,142.91,56.9973]
["bitfinex","SOLUSD",1728139265412,8.74443877,142.95,142.91,56.9973]
["bitfinex","SOLUSD",1728139265908,8.74443877,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728139266325,8.74443877,142.95,142.9,56.9978]
["bitfinex","SOLUSD",1728139267609,1.74893877,142.95,142.9,50.0]
["bitfinex","SOLUSD",1728139267814,6.9965,142.93,142.89,17.4948]
["bitfinex","SOLUSD",1728139269387,6.9965,142.93,142.89,67.4948]
["bitfinex","SOLUSD",1728139270416,6.9965,142.93,142.89,17.4948]
["bitfinex","SOLUSD",1728139270817,1.74893877,142.95,142.89,17.4948]
["bitfinex","SOLUSD",1728139270997,6.997,142.92,142.88,56.9987]
["bitfinex","SOLUSD",1728139274513,6.9965,142.93,142.88,56.9987]
["bitfinex","SOLUSD",1728139275422,1.74926143,142.92,142.86,67.499]
["bitfinex","SOLUSD",1728139275604,6.9978,142.91,142.86,74.4984]
["bitfinex","SOLUSD",1728139275930,6.9979,142.9,142.86,74.4984]
["bitfinex","SOLUSD",1728139276728,0.25098,142.94,142.86,74.4984]
["bitfinex","SOLUSD",1728139276729,6.9974,142.91,142.86,74.4984]
["bitfinex","SOLUSD",1728139278931,6.9974,142.91,142.86,24.4984]
["bitfinex","SOLUSD",1728139279228,6.9974,142.91,142.86,74.4984]
["bitfinex","SOLUSD",1728139280334,1.74945635,142.95,142.9,63.18853938]
["bitfinex","SOLUSD",1728139280527,24.9283865,142.96,142.91,1.3991892]
["bitfinex","SOLUSD",1728139280730,24.9283865,142.96,142.9,63.18853938]
["bitfinex","SOLUSD",1728139280731,23.1794,142.96,142.9,63.18853938]
["bitfinex","SOLUSD",1728139281229,6.9955,142.95,142.91,56.9973]
["bitfinex","SOLUSD",1728139288207,8.74444337,142.95,142.91,56.9973]
["bitfinex","SOLUSD",1728139293240,6.9955,142.95,142.91,56.9973]
["bitfinex","SOLUSD",1728139294331,6.9959,142.94,142.91,50.0]
["bitfinex","SOLUSD",1728139294951,6.9959,142.94,142.9,56.9977]
["bitfinex","SOLUSD",1728139295123,6.9965,142.93,142.9,50.0]
["bitfinex","SOLUSD",1728139295434,6.996,142.94,142.91,1.39931404]
["bitfinex","SOLUSD",1728139295646,6.9955,142.95,142.91,1.39931404]
["bitfinex","SOLUSD",1728139295820,6.9945,142.97,142.93,56.9964]
["bitfinex","SOLUSD",1728139297826,6.9945,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728139298140,6.9945,142.97,142.92,56.9968]
["bitfinex","SOLUSD",1728139298533,1.74914255,142.98,142.92,56.9968]
["bitfinex","SOLUSD",1728139298734,6.995,142.96,142.92,56.9968]
["bitfinex","SOLUSD",1728139299246,6.995,142.96,142.93,1.39904712]
["bitfinex","SOLUSD",1728139300825,6.9945,142.97,142.93,1.39904712]
["bitfinex","SOLUSD",1728139301136,6.9945,142.97,142.92,56.9968]
["bitfinex","SOLUSD",1728139301343,6.9945,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728139303344,6.9945,142.97,142.92,56.9968]
["bitfinex","SOLUSD",1728139304531,6.9945,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728139310449,6.9939,142.98,142.94,1.39887943]
["bitfinex","SOLUSD",1728139310653,6.9939,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728139310833,6.9939,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728139311955,6.9939,142.98,142.93,56.996]
["bitfinex","SOLUSD",1728139312747,6.9944,142.97,142.93,56.996]
["bitfinex","SOLUSD",1728139315153,6.9944,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728139317339,6.9944,142.97,142.93,56.996]
["bitfinex","SOLUSD",1728139319132,1.74864237,142.97,142.92,17.4912]
["bitfinex","SOLUSD",1728139319344,6.9955,142.95,142.92,17.4912]
["bitfinex","SOLUSD",1728139319546,6.9955,142.95,142.92,67.4912]
["bitfinex","SOLUSD",1728139319944,6.996,142.94,142.92,50.0]
["bitfinex","SOLUSD",1728139320431,6.996,142.94,142.91,50.0]
["bitfinex","SOLUSD",1728139321553,1.74864237,142.97,142.92,50.0]
["bitfinex","SOLUSD",1728139321860,6.995,142.96,142.92,56.9968]
["bitfinex","SOLUSD",1728139322238,6.995,142.96,142.93,1.39903479]
["bitfinex","SOLUSD",1728139324138,6.995,142.96,142.92,56.9968]
["bitfinex","SOLUSD",1728139324339,6.9948,142.97,142.92,56.9968]
["bitfinex","SOLUSD",1728139324837,6.9948,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728139326132,17.639916,143.0,142.95,63.18853938]
["bitfinex","SOLUSD",1728139326368,6.3926,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728139326554,6.9916,143.03,142.99,51.39840353]
["bitfinex","SOLUSD",1728139326877,16.2423,143.04,142.99,51.39840353]
["bitfinex","SOLUSD",1728139326878,23.2333,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728139327074,23.2333,143.04,143.01,1.39833537]
["bitfinex","SOLUSD",1728139327361,23.2333,143.04,143.0,1.39833588]
["bitfinex","SOLUSD",1728139327864,23.2333,143.04,142.99,56.9934]
["bitfinex","SOLUSD",1728139328070,23.2333,143.04,143.0,50.0]
["bitfinex","SOLUSD",1728139329250,23.2333,143.04,142.99,56.9934]
["bitfinex","SOLUSD",1728139330659,6.991,143.04,143.0,1.3983147]
["bitfinex","SOLUSD",1728139330851,6.991,143.04,143.01,51.39817389]
["bitfinex","SOLUSD",1728139331445,6.991,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728139334452,6.991,143.04,143.02,50.0]
["bitfinex","SOLUSD",1728139338476,6.9906,143.05,143.02,50.0]
["bitfinex","SOLUSD",1728139338678,6.9906,143.05,143.03,1.39808387]
["bitfinex","SOLUSD",1728139341965,6.9906,143.05,143.03,51.39808387]
["bitfinex","SOLUSD",1728139343351,1.74765764,143.09,143.05,50.0]
["bitfinex","SOLUSD",1728139343573,6.9899,143.07,143.05,50.0]
["bitfinex","SOLUSD",1728139343879,6.9905,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728139344081,8.40489979,143.1,143.05,50.0]
["bitfinex","SOLUSD",1728139344266,8.40489979,143.1,143.06,1.39767608]
["bitfinex","SOLUSD",1728139344267,6.9881,143.1,143.06,1.39767608]
["bitfinex","SOLUSD",1728139344758,22.90478401,143.11,143.07,51.39760092]
["bitfinex","SOLUSD",1728139344958,6.9877,143.11,143.07,51.39760092]
["bitfinex","SOLUSD",1728139345160,6.9877,143.11,143.08,50.0]
["bitfinex","SOLUSD",1728139345361,6.9877,143.11,143.09,1.39748261]
["bitfinex","SOLUSD",1728139345557,6.9872,143.12,143.1,50.0]
["bitfinex","SOLUSD",1728139345765,6.9872,143.12,143.11,1.39733925]
["bitfinex","SOLUSD",1728139346374,24.26506605,143.16,143.11,1.39733925]
["bitfinex","SOLUSD",1728139346566,6.9865,143.14,143.1,50.0]
["bitfinex","SOLUSD",1728139346952,24.2649118,143.16,143.1,50.0]
["bitfinex","SOLUSD",1728139347179,6.9866,143.13,143.1,50.0]
["bitfinex","SOLUSD",1728139347376,6.9862,143.14,143.11,50.0]
["bitfinex","SOLUSD",1728139348065,0.8486906,143.17,143.13,50.0]
["bitfinex","SOLUSD",1728139348263,6.9857,143.15,143.13,50.0]
["bitfinex","SOLUSD",1728139348475,6.9857,143.15,143.12,50.0]
["bitfinex","SOLUSD",1728139348873,0.8486906,143.17,143.12,50.0]
["bitfinex","SOLUSD",1728139348874,6.9862,143.14,143.12,50.0]
["bitfinex","SOLUSD",1728139351675,6.987,143.13,143.1,50.0]
["bitfinex","SOLUSD",1728139352460,0.8486906,143.17,143.08,65.0816]
["bitfinex","SOLUSD",1728139352461,6.9882,143.1,143.08,65.0816]
["bitfinex","SOLUSD",1728139352963,6.9876,143.11,143.09,1.39744389]
["bitfinex","SOLUSD",1728139353163,6.9876,143.11,143.1,50.0]
["bitfinex","SOLUSD",1728139353491,6.9872,143.12,143.1,50.0]
["bitfinex","SOLUSD",1728139354184,20.05746562,143.17,143.1,50.0]
["bitfinex","SOLUSD",1728139354185,6.9867,143.13,143.1,50.0]
["bitfinex","SOLUSD",1728139354768,6.9867,143.13,143.11,50.0]
["bitfinex","SOLUSD",1728139355792,2.59536562,143.17,143.11,50.0]
["bitfinex","SOLUSD",1728139356080,6.9867,143.13,143.1,50.0]
["bitfinex","SOLUSD",1728139356286,6.9867,143.13,143.12,50.0]
["bitfinex","SOLUSD",1728139361096,6.9867,143.13,143.11,50.0]
["bitfinex","SOLUSD",1728139362202,6.9873,143.12,143.1,50.0]
["bitfinex","SOLUSD",1728139364508,23.902374,143.14,143.06,50.0]
["bitfinex","SOLUSD",1728139364711,6.9881,143.1,143.08,50.0]
["bitfinex","SOLUSD",1728139365087,6.9886,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728139365489,6.9886,143.09,143.07,50.0]
["bitfinex","SOLUSD",1728139366221,6.989,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728139367221,6.9896,143.07,143.05,50.0]
["bitfinex","SOLUSD",1728139367607,6.9896,143.07,143.04,66.2522]
["bitfinex","SOLUSD",1728139368718,6.9892,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728139369816,6.9892,143.08,143.06,50.0]
["bitfinex","SOLUSD",1728139372920,6.9892,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728139374015,6.9892,143.08,143.06,50.0]
["bitfinex","SOLUSD",1728139375222,1.74725019,143.11,143.04,66.2522]
["bitfinex","SOLUSD",1728139375530,6.9896,143.07,143.04,66.2522]
["bitfinex","SOLUSD",1728139376121,6.9896,143.07,143.05,50.0]
["bitfinex","SOLUSD",1728139380504,1.74725019,143.11,143.06,50.0]
["bitfinex","SOLUSD",1728139380505,6.9891,143.08,143.06,50.0]
["bitfinex","SOLUSD",1728139383519,6.9887,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728139385822,6.9887,143.09,143.07,50.0]
["bitfinex","SOLUSD",1728139388132,6.9879,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728139388337,6.9879,143.11,143.1,1.39745186]
["bitfinex","SOLUSD",1728139388714,6.9872,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728139388935,6.9872,143.12,143.1,1.39735841]
["bitfinex","SOLUSD",1728139389240,6.9872,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728139389940,6.9876,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728139390233,40.56149801,143.15,143.09,50.0]
["bitfinex","SOLUSD",1728139390431,6.9872,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728139391237,6.9872,143.12,143.1,50.0]
["bitfinex","SOLUSD",1728139391926,6.9876,143.11,143.08,50.0]
["bitfinex","SOLUSD",1728139392312,6.9876,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728139396645,6.9876,143.11,143.1,50.0]
["bitfinex","SOLUSD",1728139397543,1.74677069,143.14,143.06,50.0]
["bitfinex","SOLUSD",1728139397544,23.902374,143.13,143.06,50.0]
["bitfinex","SOLUSD",1728139397849,6.9894,143.08,143.07,50.0]
["bitfinex","SOLUSD",1728139398144,6.9887,143.09,143.07,50.0]
["bitfinex","SOLUSD",1728139398518,6.9884,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728139398717,6.9884,143.1,143.08,50.0]
["bitfinex","SOLUSD",1728139400619,6.9886,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728139401021,6.9895,143.07,143.06,50.0]
["bitfinex","SOLUSD",1728139401832,17.4696,143.11,143.04,66.2522]
["bitfinex","SOLUSD",1728139402023,17.4696,143.11,143.01,30.66903938]
["bitfinex","SOLUSD",1728139402024,6.9906,143.05,143.03,50.0]
["bitfinex","SOLUSD",1728139404233,6.9906,143.05,143.02,50.0]
["bitfinex","SOLUSD",1728139405163,6.9906,143.05,143.03,50.0]
["bitfinex","SOLUSD",1728139408452,6.9902,143.06,143.04,50.0]
["bitfinex","SOLUSD",1728139408756,6.9896,143.07,143.05,1.39792912]
["bitfinex","SOLUSD",1728139409154,6.9892,143.08,143.05,1.39792912]
["bitfinex","SOLUSD",1728139409354,6.9892,143.08,143.04,50.0]
["bitfinex","SOLUSD",1728139409556,6.9892,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728139411471,6.9887,143.09,143.05,50.0]
["bitfinex","SOLUSD",1728139411655,6.9875,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728139411861,6.9875,143.12,143.09,1.39744689]
["bitfinex","SOLUSD",1728139412577,8.36642635,143.13,143.08,50.0]
["bitfinex","SOLUSD",1728139412873,6.9876,143.11,143.08,50.0]
["bitfinex","SOLUSD",1728139414178,8.36642635,143.13,143.08,50.0]
["bitfinex","SOLUSD",1728139414349,6.9877,143.11,143.08,50.0]
["bitfinex","SOLUSD",1728139415080,6.9877,143.11,143.09,1.39755282]
["bitfinex","SOLUSD",1728139417544,6.9877,143.11,143.08,50.0]
["bitfinex","SOLUSD",1728139417982,6.9877,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728139418873,16.5761,143.14,143.09,50.0]
["bitfinex","SOLUSD",1728139418874,6.9872,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728139420273,6.9872,143.12,143.1,50.0]
["bitfinex","SOLUSD",1728139420449,6.9862,143.14,143.11,1.3973386]
["bitfinex","SOLUSD",1728139421175,6.9862,143.14,143.11,51.3973386]
["bitfinex","SOLUSD",1728139421477,6.9862,143.14,143.11,50.0]
["bitfinex","SOLUSD",1728139422387,6.9862,143.14,143.12,50.0]
["bitfinex","SOLUSD",1728139425461,6.9866,143.13,143.1,50.0]
["bitfinex","SOLUSD",1728139425667,6.9866,143.13,143.11,50.0]
["bitfinex","SOLUSD",1728139425868,6.9866,143.13,143.12,1.39726703]
["bitfinex","SOLUSD",1728139426691,6.9862,143.14,143.11,50.0]
["bitfinex","SOLUSD",1728139426881,6.9857,143.15,143.13,50.0]
["bitfinex","SOLUSD",1728139427891,6.9861,143.14,143.11,50.0]
["bitfinex","SOLUSD",1728139434587,2.59498807,143.17,143.11,50.0]
["bitfinex","SOLUSD",1728139434895,6.9871,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728139435221,6.9871,143.12,143.1,50.0]
["bitfinex","SOLUSD",1728139439420,6.9871,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728139441314,2.59498807,143.17,143.07,50.0]
["bitfinex","SOLUSD",1728139441315,6.6111,143.14,143.07,50.0]
["bitfinex","SOLUSD",1728139441623,6.9884,143.1,143.08,50.0]
["bitfinex","SOLUSD",1728139445017,1.74692847,143.13,143.09,1.39707633]
["bitfinex","SOLUSD",1728139445318,6.9877,143.11,143.09,1.39707633]
["bitfinex","SOLUSD",1728139445529,6.9877,143.11,143.08,50.0]
["bitfinex","SOLUSD",1728139446418,6.9877,143.11,143.09,1.39747397]
["bitfinex","SOLUSD",1728139446602,8.35794246,143.14,143.09,1.39747397]
["bitfinex","SOLUSD",1728139446803,6.9871,143.12,143.1,1.39738587]
["bitfinex","SOLUSD",1728139448003,6.9871,143.12,143.1,51.39738587]
["bitfinex","SOLUSD",1728139451328,6.9867,143.13,143.1,51.39738587]
["bitfinex","SOLUSD",1728139451500,6.9862,143.14,143.1,51.39738587]
["bitfinex","SOLUSD",1728139451826,6.9862,143.14,143.12,50.0]
["bitfinex","SOLUSD",1728139452013,6.9857,143.15,143.12,50.0]
["bitfinex","SOLUSD",1728139452325,7.8336906,143.17,143.13,51.39718356]
["bitfinex","SOLUSD",1728139452694,0.8486906,143.17,143.13,51.39718356]
["bitfinex","SOLUSD",1728139452919,6.9854,143.16,143.13,51.39718356]
["bitfinex","SOLUSD",1728139455723,0.8486906,143.17,143.14,50.0]
["bitfinex","SOLUSD",1728139455907,0.8486906,143.17,143.13,1.39718356]
["bitfinex","SOLUSD",1728139455908,0.8486906,143.17,143.16,50.0]
["bitfinex","SOLUSD",1728139459122,0.8486906,143.17,143.16,51.39659337]
["bitfinex","SOLUSD",1728139459631,0.8486906,143.17,143.16,58.38169337]
["bitfinex","SOLUSD",1728139459833,0.8486906,143.17,143.16,72.54238]
["bitfinex","SOLUSD",1728139460024,0.8486906,143.17,143.16,97.71575727]
["bitfinex","SOLUSD",1728139460238,0.8486906,143.17,143.16,96.319264]
["bitfinex","SOLUSD",1728139460408,0.8486906,143.17,143.16,85.73091938]
["bitfinex","SOLUSD",1728139461230,0.8486906,143.17,143.16,72.54238]
["bitfinex","SOLUSD",1728139461419,0.8486906,143.17,143.16,72.2914]
["bitfinex","SOLUSD",1728139461821,0.8486906,143.17,143.16,65.3063]
["bitfinex","SOLUSD",1728139463737,0.8486906,143.17,143.16,66.70290428]
["bitfinex","SOLUSD",1728139463935,0.8486906,143.17,143.16,65.3063]
["bitfinex","SOLUSD",1728139465030,0.8486906,143.17,143.16,50.0]
["bitfinex","SOLUSD",1728139465439,0.8486906,143.17,143.15,50.0]
["bitfinex","SOLUSD",1728139466541,0.8486906,143.17,143.16,50.0]
["bitfinex","SOLUSD",1728139468115,0.8486906,143.17,143.16,56.9851]
["bitfinex","SOLUSD",1728139468316,0.8486906,143.17,143.16,50.0]
["bitfinex","SOLUSD",1728139471050,0.8486906,143.17,143.16,57.23608]
["bitfinex","SOLUSD",1728139471247,0.8486906,143.17,143.16,58.6325044]
["bitfinex","SOLUSD",1728139471637,0.8486906,143.17,143.16,81.012964]
["bitfinex","SOLUSD",1728139473223,0.8486906,143.17,143.16,70.42461938]
["bitfinex","SOLUSD",1728139473539,0.8486906,143.17,143.16,71.821029]
["bitfinex","SOLUSD",1728139474122,0.8486906,143.17,143.16,94.20150338]
["bitfinex","SOLUSD",1728139474947,0.8486906,143.17,143.16,44.20150338]
["bitfinex","SOLUSD",1728139475150,0.8486906,143.17,143.16,94.20150338]
["bitfinex","SOLUSD",1728139476045,0.8486906,143.17,143.16,60.67860338]
["bitfinex","SOLUSD",1728139476226,0.8486906,143.17,143.16,110.67860338]
["bitfinex","SOLUSD",1728139477145,0.8486906,143.17,143.16,60.67860338]
["bitfinex","SOLUSD",1728139477348,0.8486906,143.17,143.16,110.67860338]
["bitfinex","SOLUSD",1728139480260,0.8486906,143.17,143.16,117.9781401]
["bitfinex","SOLUSD",1728139489953,0.8486906,143.17,143.16,67.9781401]
["bitfinex","SOLUSD",1728139490137,0.8486906,143.17,143.16,117.9781401]
["bitfinex","SOLUSD",1728139497849,0.8486906,143.17,143.16,137.9781401]
["bitfinex","SOLUSD",1728139498743,0.8486906,143.17,143.16,124.78960072]
["bitfinex","SOLUSD",1728139499140,0.8486906,143.17,143.16,137.9781401]
["bitfinex","SOLUSD",1728139499956,0.8486906,143.17,143.16,121.5010401]
["bitfinex","SOLUSD",1728139500563,0.8486906,143.17,143.16,57.29953672]
["bitfinex","SOLUSD",1728139500762,0.8486906,143.17,143.16,50.0]
["bitfinex","SOLUSD",1728139504171,0.8486906,143.17,143.16,56.9851]
["bitfinex","SOLUSD",1728139504351,0.8486906,143.17,143.16,58.38173096]
["bitfinex","SOLUSD",1728139504548,0.8486906,143.17,143.16,56.9851]
["bitfinex","SOLUSD",1728139507779,0.8486906,143.17,143.16,70.42461938]
["bitfinex","SOLUSD",1728139507959,0.8486906,143.17,143.16,114.20150338]
["bitfinex","SOLUSD",1728139508276,0.8486906,143.17,143.16,121.4867294]
["bitfinex","SOLUSD",1728139508566,0.8486906,143.17,143.16,122.88292923]
["bitfinex","SOLUSD",1728139511146,0.8486906,143.17,143.16,121.4867294]
["bitfinex","SOLUSD",1728139516082,0.8486906,143.17,143.16,138.60069047]
["bitfinex","SOLUSD",1728139516289,0.8486906,143.17,143.16,137.2046294]
["bitfinex","SOLUSD",1728139516599,22.8324,143.27,143.24,67.4525]
["bitfinex","SOLUSD",1728139516766,29.8123,143.27,143.24,50.0]
["bitfinex","SOLUSD",1728139517185,22.8324,143.27,143.24,50.0]
["bitfinex","SOLUSD",1728139517389,22.8324,143.27,143.24,56.9811]
["bitfinex","SOLUSD",1728139517575,22.8324,143.27,143.24,50.0]
["bitfinex","SOLUSD",1728139517772,22.8324,143.27,143.25,50.0]
["bitfinex","SOLUSD",1728139520800,22.8324,143.27,143.26,20.16883938]
["bitfinex","SOLUSD",1728139520975,22.8324,143.27,143.26,70.16883938]
["bitfinex","SOLUSD",1728139521399,22.8324,143.27,143.26,56.9803]
["bitfinex","SOLUSD",1728139524206,22.8324,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728139524382,16.4229,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728139525103,6.9789,143.29,143.27,50.0]
["bitfinex","SOLUSD",1728139527379,6.9789,143.29,143.26,50.0]
["bitfinex","SOLUSD",1728139528512,0.8486906,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728139528693,0.8486906,143.31,143.3,71.5620323]
["bitfinex","SOLUSD",1728139532080,0.8486906,143.31,143.3,70.16683938]
["bitfinex","SOLUSD",1728139532487,0.8486906,143.31,143.3,56.9783]
["bitfinex","SOLUSD",1728139532915,0.8486906,143.31,143.3,58.37349579]
["bitfinex","SOLUSD",1728139534786,0.8486906,143.31,143.3,56.9783]
["bitfinex","SOLUSD",1728139534994,0.8486906,143.31,143.3,58.37350062]
["bitfinex","SOLUSD",1728139536100,0.8486906,143.31,143.3,56.9783]
["bitfinex","SOLUSD",1728139536509,0.8486906,143.31,143.3,58.3735014]
["bitfinex","SOLUSD",1728139536804,0.8486906,143.31,143.3,56.9783]
["bitfinex","SOLUSD",1728139541287,0.8486906,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728139541698,0.8486906,143.31,143.3,56.9783]
["bitfinex","SOLUSD",1728139542098,0.8486906,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728139542902,0.8486906,143.31,143.3,56.9783]
["bitfinex","SOLUSD",1728139549204,0.8486906,143.31,143.3,58.37359658]
["bitfinex","SOLUSD",1728139554128,0.8486906,143.31,143.3,56.9783]
["bitfinex","SOLUSD",1728139557822,0.8486906,143.31,143.3,58.3735964]
["bitfinex","SOLUSD",1728139558132,0.8486906,143.31,143.3,58.37355341]
["bitfinex","SOLUSD",1728139559720,0.8486906,143.31,143.3,56.9783]
["bitfinex","SOLUSD",1728139563817,0.8486906,143.31,143.3,58.37357087]
["bitfinex","SOLUSD",1728139564015,0.8486906,143.31,143.3,56.9783]
["bitfinex","SOLUSD",1728139565429,0.8486906,143.31,143.3,58.37361144]
["bitfinex","SOLUSD",1728139566541,0.8486906,143.31,143.3,56.9783]
["bitfinex","SOLUSD",1728139570627,0.8486906,143.31,143.3,58.37358047]
["bitfinex","SOLUSD",1728139571556,0.8486906,143.31,143.3,56.9783]
["bitfinex","SOLUSD",1728139574766,0.8486906,143.31,143.3,102.40134007]
["bitfinex","SOLUSD",1728139574956,22.5868,143.41,143.38,50.0]
["bitfinex","SOLUSD",1728139575155,22.5868,143.41,143.38,56.9743]
["bitfinex","SOLUSD",1728139575156,16.3203,143.41,143.38,56.9743]
["bitfinex","SOLUSD",1728139575466,17.428,143.45,143.38,50.0]
["bitfinex","SOLUSD",1728139575467,18.06351294,143.44,143.38,50.0]
["bitfinex","SOLUSD",1728139575759,6.9731,143.41,143.37,50.0]
["bitfinex","SOLUSD",1728139576068,18.06351294,143.44,143.32,34.885]
["bitfinex","SOLUSD",1728139576069,6.974,143.39,143.35,50.0]
["bitfinex","SOLUSD",1728139576359,6.9729,143.42,143.38,50.0]
["bitfinex","SOLUSD",1728139576939,8.71632736,143.41,143.38,50.0]
["bitfinex","SOLUSD",1728139577356,6.9731,143.41,143.38,50.0]
["bitfinex","SOLUSD",1728139577760,6.9726,143.42,143.38,50.0]
["bitfinex","SOLUSD",1728139578068,6.9726,143.42,143.39,50.0]
["bitfinex","SOLUSD",1728139578769,6.972,143.43,143.39,50.0]
["bitfinex","SOLUSD",1728139578949,6.972,143.43,143.39,51.39452623]
["bitfinex","SOLUSD",1728139579355,6.972,143.43,143.39,50.0]
["bitfinex","SOLUSD",1728139579871,6.9726,143.42,143.39,50.0]
["bitfinex","SOLUSD",1728139581065,6.9726,143.42,143.38,50.0]
["bitfinex","SOLUSD",1728139581247,6.973,143.41,143.38,50.0]
["bitfinex","SOLUSD",1728139581874,6.9726,143.42,143.38,50.0]
["bitfinex","SOLUSD",1728139582045,6.973,143.41,143.38,50.0]
["bitfinex","SOLUSD",1728139583151,6.973,143.41,143.39,1.39465498]
["bitfinex","SOLUSD",1728139584361,6.973,143.41,143.38,50.0]
["bitfinex","SOLUSD",1728139584663,6.9724,143.43,143.4,50.0]
["bitfinex","SOLUSD",1728139584867,15.8203,143.44,143.41,1.3944398]
["bitfinex","SOLUSD",1728139585076,22.7922,143.44,143.41,1.3944398]
["bitfinex","SOLUSD",1728139585247,6.9719,143.44,143.41,1.3944398]
["bitfinex","SOLUSD",1728139585453,13.2376,143.45,143.41,51.3944398]
["bitfinex","SOLUSD",1728139585774,7.8192906,143.46,143.43,50.0]
["bitfinex","SOLUSD",1728139586343,0.8486906,143.46,143.45,50.0]
["bitfinex","SOLUSD",1728139586559,0.8486906,143.46,143.45,56.971]
["bitfinex","SOLUSD",1728139588158,0.8486906,143.46,143.45,58.36477978]
["bitfinex","SOLUSD",1728139588346,0.8486906,143.46,143.45,56.971]
["bitfinex","SOLUSD",1728139589370,0.8486906,143.46,143.45,50.0]
["bitfinex","SOLUSD",1728139592154,0.8486906,143.46,143.43,67.4291]
["bitfinex","SOLUSD",1728139592465,7.8191906,143.46,143.43,50.0]
["bitfinex","SOLUSD",1728139592668,0.8486906,143.46,143.44,1.39406313]
["bitfinex","SOLUSD",1728139592896,0.8486906,143.46,143.44,50.0]
["bitfinex","SOLUSD",1728139594082,6.9712,143.45,143.43,50.0]
["bitfinex","SOLUSD",1728139595687,7.8192906,143.46,143.43,50.0]
["bitfinex","SOLUSD",1728139595973,0.8486906,143.46,143.43,50.0]
["bitfinex","SOLUSD",1728139596183,0.8486906,143.46,143.44,50.0]
["bitfinex","SOLUSD",1728139597584,0.8486906,143.46,143.45,1.39410542]
["bitfinex","SOLUSD",1728139597756,0.8486906,143.46,143.44,50.0]
["bitfinex","SOLUSD",1728139600078,0.8486906,143.46,143.42,17.4303]
["bitfinex","SOLUSD",1728139600079,6.9711,143.45,143.42,50.0]
["bitfinex","SOLUSD",1728139600282,0.8486906,143.46,143.43,1.39428177]
["bitfinex","SOLUSD",1728139600494,0.8486906,143.46,143.43,50.0]
["bitfinex","SOLUSD",1728139600880,7.8192906,143.46,143.43,50.0]
["bitfinex","SOLUSD",1728139601182,6.9711,143.45,143.41,50.0]
["bitfinex","SOLUSD",1728139602574,6.9711,143.45,143.42,50.0]
["bitfinex","SOLUSD",1728139603569,6.9711,143.45,143.43,1.39427328]
["bitfinex","SOLUSD",1728139603764,6.9711,143.45,143.42,50.0]
["bitfinex","SOLUSD",1728139604291,0.8486906,143.46,143.42,50.0]
["bitfinex","SOLUSD",1728139604467,6.9716,143.44,143.42,50.0]
["bitfinex","SOLUSD",1728139606358,6.9711,143.45,143.42,50.0]
["bitfinex","SOLUSD",1728139607991,6.9711,143.45,143.41,50.0]
["bitfinex","SOLUSD",1728139609192,1.74285769,143.45,143.4,50.0]
["bitfinex","SOLUSD",1728139609397,1.74285769,143.45,143.41,1.39441874]
["bitfinex","SOLUSD",1728139609572,6.9716,143.44,143.4,50.0]
["bitfinex","SOLUSD",1728139610179,6.9716,143.44,143.41,50.0]
["bitfinex","SOLUSD",1728139611891,6.9722,143.43,143.41,50.0]
["bitfinex","SOLUSD",1728139612304,6.9722,143.43,143.4,50.0]
["bitfinex","SOLUSD",1728139612468,6.9722,143.43,143.4,51.39443946]
["bitfinex","SOLUSD",1728139613292,6.9722,143.43,143.4,50.0]
["bitfinex","SOLUSD",1728139613684,1.74304837,143.45,143.4,50.0]
["bitfinex","SOLUSD",1728139613877,6.9716,143.44,143.4,50.0]
["bitfinex","SOLUSD",1728139616398,2.59173854,143.46,143.45,100.998864]
["bitfinex","SOLUSD",1728139616399,0.8486906,143.46,143.45,100.998864]
["bitfinex","SOLUSD",1728139616611,7.28895105,143.52,143.51,50.0]
["bitfinex","SOLUSD",1728139616790,29.9158906,143.6,143.51,50.0]
["bitfinex","SOLUSD",1728139616791,6.9656,143.57,143.51,70.15663938]
["bitfinex","SOLUSD",1728139616988,1.74167728,143.56,143.52,1.39334183]
["bitfinex","SOLUSD",1728139617192,1.74167728,143.56,143.52,8.36084183]
["bitfinex","SOLUSD",1728139617696,1.74167728,143.56,143.52,58.36084183]
["bitfinex","SOLUSD",1728139617906,6.9656,143.57,143.52,58.36084183]
["bitfinex","SOLUSD",1728139619983,6.9656,143.57,143.52,51.39334183]
["bitfinex","SOLUSD",1728139620210,1.7416041,143.56,143.5,73.5079]
["bitfinex","SOLUSD",1728139620416,1.7416041,143.56,143.5,50.0]
["bitfinex","SOLUSD",1728139620587,1.7416041,143.56,143.5,51.39355275]
["bitfinex","SOLUSD",1728139620588,6.9665,143.55,143.5,51.39355275]
["bitfinex","SOLUSD",1728139620905,6.9657,143.56,143.52,50.0]
["bitfinex","SOLUSD",1728139621106,1.7416052,143.59,143.52,50.0]
["bitfinex","SOLUSD",1728139621314,6.9651,143.58,143.52,50.0]
["bitfinex","SOLUSD",1728139621486,8.7068036,143.57,143.52,56.9675]
["bitfinex","SOLUSD",1728139622108,6.9657,143.56,143.52,50.0]
["bitfinex","SOLUSD",1728139622991,6.9657,143.56,143.53,51.39321415]
["bitfinex","SOLUSD",1728139623198,6.9652,143.57,143.53,51.39321415]
["bitfinex","SOLUSD",1728139623716,6.9652,143.57,143.53,50.0]
["bitfinex","SOLUSD",1728139623892,6.9652,143.57,143.54,50.0]
["bitfinex","SOLUSD",1728139625023,6.9652,143.57,143.53,50.0]
["bitfinex","SOLUSD",1728139625490,1.74151764,143.59,143.55,50.0]
["bitfinex","SOLUSD",1728139625690,6.9648,143.58,143.55,50.0]
["bitfinex","SOLUSD",1728139625905,6.9643,143.59,143.56,1.39302961]
["bitfinex","SOLUSD",1728139626915,6.9643,143.59,143.55,50.0]
["bitfinex","SOLUSD",1728139627121,0.8486906,143.6,143.54,50.0]
["bitfinex","SOLUSD",1728139627299,6.9651,143.58,143.55,1.39306966]
["bitfinex","SOLUSD",1728139627598,6.9651,143.58,143.54,50.0]
["bitfinex","SOLUSD",1728139629702,6.9651,143.58,143.55,1.39303313]
["bitfinex","SOLUSD",1728139629929,6.9643,143.59,143.55,1.39303313]
["bitfinex","SOLUSD",1728139630221,6.9648,143.58,143.55,50.0]
["bitfinex","SOLUSD",1728139631238,6.9648,143.58,143.54,50.0]
["bitfinex","SOLUSD",1728139632010,6.9643,143.59,143.56,50.0]
["bitfinex","SOLUSD",1728139632899,7.8124906,143.6,143.56,50.0]
["bitfinex","SOLUSD",1728139633097,6.9642,143.59,143.56,50.0]
["bitfinex","SOLUSD",1728139634112,6.9642,143.59,143.56,51.39294146]
["bitfinex","SOLUSD",1728139634731,6.9642,143.59,143.56,51.39295237]
["bitfinex","SOLUSD",1728139634909,6.9642,143.59,143.56,50.0]
["bitfinex","SOLUSD",1728139635506,6.9642,143.59,143.55,17.4153]
["bitfinex","SOLUSD",1728139635728,6.9642,143.59,143.56,50.0]
["bitfinex","SOLUSD",1728139637116,6.9642,143.59,143.56,51.3928893]
["bitfinex","SOLUSD",1728139637419,0.8486906,143.6,143.58,70.15313938]
["bitfinex","SOLUSD",1728139637608,0.8486906,143.6,143.59,1.39254047]
["bitfinex","SOLUSD",1728139637816,0.8486906,143.6,143.59,51.39254047]
["bitfinex","SOLUSD",1728139639205,0.8486906,143.6,143.59,50.0]
["bitfinex","SOLUSD",1728139643236,0.8486906,143.6,143.57,50.0]
["bitfinex","SOLUSD",1728139643441,6.9643,143.59,143.57,50.0]
["bitfinex","SOLUSD",1728139644115,0.8486906,143.6,143.56,50.0]
["bitfinex","SOLUSD",1728139644116,6.9647,143.58,143.56,50.0]
["bitfinex","SOLUSD",1728139644331,6.9661,143.56,143.54,50.0]
["bitfinex","SOLUSD",1728139644540,6.9657,143.57,143.54,50.0]
["bitfinex","SOLUSD",1728139646221,2.59010346,143.6,143.54,50.0]
["bitfinex","SOLUSD",1728139646437,6.9657,143.56,143.54,50.0]
["bitfinex","SOLUSD",1728139647323,6.9657,143.56,143.53,50.0]
["bitfinex","SOLUSD",1728139647940,6.9657,143.56,143.54,1.39314063]
["bitfinex","SOLUSD",1728139648240,6.9657,143.56,143.53,50.0]
["bitfinex","SOLUSD",1728139648447,6.9657,143.56,143.54,50.0]
["bitfinex","SOLUSD",1728139651632,6.9657,143.56,143.53,50.0]
["bitfinex","SOLUSD",1728139652153,6.9653,143.57,143.53,50.0]
["bitfinex","SOLUSD",1728139652752,6.9653,143.57,143.54,50.0]
["bitfinex","SOLUSD",1728139652947,1.74142731,143.56,143.52,50.0]
["bitfinex","SOLUSD",1728139653130,6.9668,143.54,143.52,50.0]
["bitfinex","SOLUSD",1728139654753,6.9668,143.54,143.51,50.0]
["bitfinex","SOLUSD",1728139655357,6.9676,143.52,143.49,50.0]
["bitfinex","SOLUSD",1728139655559,41.190784,143.57,143.47,50.0]
["bitfinex","SOLUSD",1728139655560,1.74195741,143.56,143.47,50.0]
["bitfinex","SOLUSD",1728139655734,6.9686,143.5,143.47,50.0]
["bitfinex","SOLUSD",1728139656061,17.4161,143.55,143.48,50.0]
["bitfinex","SOLUSD",1728139656062,6.9682,143.51,143.48,50.0]
["bitfinex","SOLUSD",1728139656530,1.7421147,143.54,143.48,50.0]
["bitfinex","SOLUSD",1728139656735,6.9677,143.52,143.49,1.39367918]
["bitfinex","SOLUSD",1728139656936,1.7421147,143.54,143.5,50.0]
["bitfinex","SOLUSD",1728139656937,6.9672,143.53,143.5,50.0]
["bitfinex","SOLUSD",1728139657261,6.9667,143.54,143.51,1.39348106]
["bitfinex","SOLUSD",1728139657452,8.70721914,143.57,143.52,50.0]
["bitfinex","SOLUSD",1728139657838,8.70707538,143.57,143.53,1.3931803]
["bitfinex","SOLUSD",1728139658045,8.70707538,143.57,143.53,51.3931803]
["bitfinex","SOLUSD",1728139658263,6.9656,143.57,143.53,51.3931803]
["bitfinex","SOLUSD",1728139658760,8.70706467,143.57,143.53,51.3931803]
["bitfinex","SOLUSD",1728139658943,6.9658,143.56,143.53,50.0]
["bitfinex","SOLUSD",1728139659737,1.74146467,143.57,143.53,50.0]
["bitfinex","SOLUSD",1728139659940,1.74146467,143.57,143.51,50.0]
["bitfinex","SOLUSD",1728139659941,6.9663,143.55,143.51,50.0]
["bitfinex","SOLUSD",1728139660865,6.9663,143.55,143.53,50.0]
["bitfinex","SOLUSD",1728139661165,1.74146467,143.57,143.53,50.0]
["bitfinex","SOLUSD",1728139661457,6.9658,143.56,143.53,50.0]
["bitfinex","SOLUSD",1728139661649,8.70782973,143.55,143.51,50.0]
["bitfinex","SOLUSD",1728139662144,8.70782973,143.55,143.52,50.0]
["bitfinex","SOLUSD",1728139662354,6.9663,143.55,143.52,50.0]
["bitfinex","SOLUSD",1728139663664,6.9667,143.54,143.52,50.0]
["bitfinex","SOLUSD",1728139664275,0.8486906,143.6,143.56,50.0]
["bitfinex","SOLUSD",1728139664473,0.8486906,143.6,143.58,50.0]
["bitfinex","SOLUSD",1728139664864,0.3486906,143.6,143.58,50.0]
["bitfinex","SOLUSD",1728139665260,0.3486906,143.6,143.56,67.4133]
["bitfinex","SOLUSD",1728139665567,0.3486906,143.6,143.57,50.0]
["bitfinex","SOLUSD",1728139667186,2.08972015,143.6,143.57,50.0]
["bitfinex","SOLUSD",1728139667685,0.3486906,143.6,143.57,51.3928829]
["bitfinex","SOLUSD",1728139668061,15.17619585,143.73,143.63,50.0]
["bitfinex","SOLUSD",1728139668265,1.74031425,143.72,143.63,50.0]
["bitfinex","SOLUSD",1728139668586,6.9604,143.67,143.61,50.0]
["bitfinex","SOLUSD",1728139668782,1.74041973,143.66,143.61,56.9632]
["bitfinex","SOLUSD",1728139668978,1.74041973,143.66,143.61,50.0]
["bitfinex","SOLUSD",1728139668979,6.9619,143.64,143.61,50.0]
["bitfinex","SOLUSD",1728139669282,6.9619,143.64,143.59,50.0]
["bitfinex","SOLUSD",1728139669584,1.74074143,143.63,143.59,56.964]
["bitfinex","SOLUSD",1728139669776,1.74074143,143.63,143.59,6.964]
["bitfinex","SOLUSD",1728139670677,6.9619,143.64,143.59,6.964]
["bitfinex","SOLUSD",1728139670979,1.7407753,143.69,143.65,50.0]
["bitfinex","SOLUSD",1728139671182,6.9581,143.72,143.67,50.0]
["bitfinex","SOLUSD",1728139671479,6.9581,143.72,143.67,51.39183228]
["bitfinex","SOLUSD",1728139671480,1.73979035,143.71,143.67,51.39183228]
["bitfinex","SOLUSD",1728139672682,1.73979035,143.71,143.67,50.0]
["bitfinex","SOLUSD",1728139672893,6.9586,143.71,143.66,56.9608]
["bitfinex","SOLUSD",1728139673078,1.73993674,143.7,143.66,56.9608]
["bitfinex","SOLUSD",1728139673283,6.9581,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1728139673580,8.69818251,143.71,143.66,56.9608]
["bitfinex","SOLUSD",1728139674664,1.73978251,143.71,143.65,17.4024]
["bitfinex","SOLUSD",1728139674987,6.9599,143.68,143.64,50.0]
["bitfinex","SOLUSD",1728139675570,6.9604,143.67,143.62,90.1666]
["bitfinex","SOLUSD",1728139675772,6.9599,143.68,143.64,50.0]
["bitfinex","SOLUSD",1728139676195,6.9604,143.67,143.62,90.1666]
["bitfinex","SOLUSD",1728139677163,6.9604,143.67,143.63,50.0]
["bitfinex","SOLUSD",1728139677583,1.74032598,143.71,143.63,51.39225682]
["bitfinex","SOLUSD",1728139678093,1.74032598,143.71,143.61,50.0]
["bitfinex","SOLUSD",1728139678094,6.9615,143.65,143.61,50.0]
["bitfinex","SOLUSD",1728139678594,1.74054996,143.69,143.61,50.0]
["bitfinex","SOLUSD",1728139678778,6.9608,143.66,143.61,56.9632]
["bitfinex","SOLUSD",1728139678981,1.74054887,143.65,143.61,56.9632]
["bitfinex","SOLUSD",1728139679373,1.74054887,143.65,143.57,34.8257]
["bitfinex","SOLUSD",1728139679374,6.9637,143.61,143.57,51.39244053]
["bitfinex","SOLUSD",1728139679594,1.74054887,143.65,143.57,50.0]
["bitfinex","SOLUSD",1728139680102,6.9637,143.61,143.57,50.0]
["bitfinex","SOLUSD",1728139680399,15.0344,143.66,143.53,20.36654358]
["bitfinex","SOLUSD",1728139680400,8.70535675,143.6,143.54,58.3594254]
["bitfinex","SOLUSD",1728139680600,6.9644,143.59,143.54,58.3594254]
["bitfinex","SOLUSD",1728139680770,1.74140109,143.58,143.54,56.9665]
["bitfinex","SOLUSD",1728139680972,1.74136615,143.62,143.54,51.39312087]
["bitfinex","SOLUSD",1728139681170,1.74136615,143.62,143.56,50.0]
["bitfinex","SOLUSD",1728139681390,8.70416615,143.62,143.57,8.35798315]
["bitfinex","SOLUSD",1728139681692,1.74136615,143.62,143.57,50.0]
["bitfinex","SOLUSD",1728139682077,8.70416615,143.62,143.57,50.0]
["bitfinex","SOLUSD",1728139683295,1.74136615,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1728139683598,6.9635,143.61,143.57,1.39291541]
["bitfinex","SOLUSD",1728139683979,6.9635,143.61,143.56,56.9656]
["bitfinex","SOLUSD",1728139684372,6.9638,143.6,143.56,50.0]
["bitfinex","SOLUSD",1728139684700,6.9633,143.61,143.56,56.9656]
["bitfinex","SOLUSD",1728139685202,1.74113464,143.6,143.57,1.39290771]
["bitfinex","SOLUSD",1728139686273,8.7039287,143.62,143.57,8.35800771]
["bitfinex","SOLUSD",1728139686681,1.7411287,143.62,143.57,8.35800771]
["bitfinex","SOLUSD",1728139686974,6.9633,143.61,143.57,58.35800771]
["bitfinex","SOLUSD",1728139687176,1.74101855,143.6,143.57,50.0]
["bitfinex","SOLUSD",1728139687483,1.74113325,143.62,143.57,50.0]
["bitfinex","SOLUSD",1728139687791,1.74113325,143.62,143.57,56.9651]
["bitfinex","SOLUSD",1728139688101,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728139688398,1.74111943,143.6,143.57,8.35799554]
["bitfinex","SOLUSD",1728139688583,1.74111943,143.6,143.56,56.9656]
["bitfinex","SOLUSD",1728139689384,6.9638,143.6,143.56,56.9656]
["bitfinex","SOLUSD",1728139689601,6.9638,143.6,143.56,50.0]
["bitfinex","SOLUSD",1728139689777,1.74120205,143.59,143.56,50.0]
["bitfinex","SOLUSD",1728139689978,6.9643,143.59,143.56,50.0]
["bitfinex","SOLUSD",1728139690185,6.9643,143.59,143.55,67.4145]
["bitfinex","SOLUSD",1728139690515,6.9643,143.59,143.55,74.3807]
["bitfinex","SOLUSD",1728139690901,6.9638,143.6,143.55,74.3807]
["bitfinex","SOLUSD",1728139691086,6.9638,143.6,143.55,24.3807]
["bitfinex","SOLUSD",1728139691279,6.9638,143.6,143.55,74.3807]
["bitfinex","SOLUSD",1728139691980,6.9638,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1728139692199,1.74127071,143.62,143.56,56.9657]
["bitfinex","SOLUSD",1728139692378,6.9633,143.61,143.57,1.39293838]
["bitfinex","SOLUSD",1728139692584,1.74111225,143.6,143.54,50.0]
["bitfinex","SOLUSD",1728139692807,6.9642,143.59,143.54,56.9666]
["bitfinex","SOLUSD",1728139693013,6.9642,143.59,143.54,50.0]
["bitfinex","SOLUSD",1728139693296,6.9642,143.59,143.55,56.9661]
["bitfinex","SOLUSD",1728139693503,6.9642,143.59,143.55,58.35909992]
["bitfinex","SOLUSD",1728139694004,6.9642,143.59,143.55,50.0]
["bitfinex","SOLUSD",1728139694412,6.9642,143.59,143.54,56.9665]
["bitfinex","SOLUSD",1728139695921,1.74127606,143.62,143.55,1.3930806]
["bitfinex","SOLUSD",1728139696124,1.74127606,143.62,143.55,8.3591806]
["bitfinex","SOLUSD",1728139696125,6.9642,143.59,143.55,8.3591806]
["bitfinex","SOLUSD",1728139696423,6.9642,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728139699014,6.9642,143.59,143.54,56.9665]
["bitfinex","SOLUSD",1728139700716,1.74134339,143.58,143.54,56.9665]
["bitfinex","SOLUSD",1728139703024,1.74134339,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1728139703025,8.70644339,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1728139704014,1.74134339,143.58,143.52,67.4186]
["bitfinex","SOLUSD",1728139704221,15.1806,143.6,143.52,67.4186]
["bitfinex","SOLUSD",1728139704222,8.7067709,143.57,143.52,74.3862]
["bitfinex","SOLUSD",1728139710438,8.7067709,143.57,143.52,24.3862]
["bitfinex","SOLUSD",1728139710941,8.7067709,143.57,143.51,50.0]
["bitfinex","SOLUSD",1728139710942,6.9662,143.55,143.51,56.9681]
["bitfinex","SOLUSD",1728139714535,1.74179425,143.59,143.51,67.4192]
["bitfinex","SOLUSD",1728139714739,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728139714913,6.9648,143.58,143.53,6.967]
["bitfinex","SOLUSD",1728139715315,1.74148943,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728139715731,1.74148943,143.57,143.53,56.967]
["bitfinex","SOLUSD",1728139716836,1.74148943,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1728139718645,1.74148943,143.57,143.52,50.0]
["bitfinex","SOLUSD",1728139718823,1.74148943,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728139722247,1.74148943,143.57,143.54,50.0]
["bitfinex","SOLUSD",1728139722420,15.1806,143.6,143.54,50.0]
["bitfinex","SOLUSD",1728139722421,8.70589967,143.59,143.55,8.35915795]
["bitfinex","SOLUSD",1728139722940,8.70589967,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728139723352,8.70589967,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1728139724051,15.1806,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728139724237,1.74139458,143.62,143.57,51.39285662]
["bitfinex","SOLUSD",1728139724439,6.6624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728139724440,8.4033289,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728139725148,6.6624,143.63,143.6,50.0]
["bitfinex","SOLUSD",1728139725351,6.6624,143.63,143.6,56.9637]
["bitfinex","SOLUSD",1728139725543,23.03,143.64,143.6,56.9637]
["bitfinex","SOLUSD",1728139725849,16.0682,143.64,143.61,6.9628]
["bitfinex","SOLUSD",1728139726249,1.74068839,143.65,143.61,6.9628]
["bitfinex","SOLUSD",1728139726424,6.6666,143.66,143.62,56.9625]
["bitfinex","SOLUSD",1728139727461,8.70102593,143.67,143.63,1.39232659]
["bitfinex","SOLUSD",1728139728433,16.90894294,143.68,143.63,1.39232659]
["bitfinex","SOLUSD",1728139728660,6.6666,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1728139728955,8.69892324,143.7,143.66,1.39201859]
["bitfinex","SOLUSD",1728139729339,8.69892324,143.7,143.65,56.9611]
["bitfinex","SOLUSD",1728139731463,1.74002324,143.7,143.65,50.0]
["bitfinex","SOLUSD",1728139732141,8.69932324,143.7,143.65,56.9612]
["bitfinex","SOLUSD",1728139732345,1.74002324,143.7,143.65,56.9612]
["bitfinex","SOLUSD",1728139732531,6.9594,143.69,143.66,1.39204739]
["bitfinex","SOLUSD",1728139732736,6.9594,143.69,143.65,50.0]
["bitfinex","SOLUSD",1728139735456,1.74005901,143.68,143.61,50.0]
["bitfinex","SOLUSD",1728139735661,47.585684,143.67,143.57,72.8999]
["bitfinex","SOLUSD",1728139735844,1.74084664,143.66,143.57,65.9348]
["bitfinex","SOLUSD",1728139736056,6.9632,143.62,143.57,65.9348]
["bitfinex","SOLUSD",1728139736375,6.9632,143.62,143.57,72.8999]
["bitfinex","SOLUSD",1728139736531,8.70444388,143.61,143.57,65.9348]
["bitfinex","SOLUSD",1728139736851,8.70444388,143.61,143.57,50.0]
["bitfinex","SOLUSD",1728139737260,8.70444388,143.61,143.56,74.3789]
["bitfinex","SOLUSD",1728139737448,6.9637,143.6,143.56,74.3789]
["bitfinex","SOLUSD",1728139737757,6.9637,143.6,143.56,17.4132]
["bitfinex","SOLUSD",1728139737954,8.70549672,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728139738157,8.70549672,143.59,143.54,56.9665]
["bitfinex","SOLUSD",1728139738948,1.74116885,143.63,143.54,50.0]
["bitfinex","SOLUSD",1728139739244,6.9637,143.61,143.56,56.9656]
["bitfinex","SOLUSD",1728139739660,1.74112536,143.6,143.56,56.9656]
["bitfinex","SOLUSD",1728139740850,8.70492536,143.6,143.56,56.9656]
["bitfinex","SOLUSD",1728139741554,8.70492536,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728139742161,8.70492536,143.6,143.55,56.9661]
["bitfinex","SOLUSD",1728139742750,1.74112536,143.6,143.53,89.8998]
["bitfinex","SOLUSD",1728139742953,6.9643,143.59,143.55,50.0]
["bitfinex","SOLUSD",1728139743868,1.74126729,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1728139744041,6.9652,143.57,143.53,33.3525]
["bitfinex","SOLUSD",1728139744245,1.74145835,143.56,143.51,50.0]
["bitfinex","SOLUSD",1728139744447,1.74170927,143.58,143.51,50.0]
["bitfinex","SOLUSD",1728139744662,6.9653,143.57,143.52,58.36077732]
["bitfinex","SOLUSD",1728139744864,1.74159524,143.56,143.52,58.36077732]
["bitfinex","SOLUSD",1728139745271,8.70729524,143.56,143.52,56.9675]
["bitfinex","SOLUSD",1728139745576,8.70729524,143.56,143.51,6.968]
["bitfinex","SOLUSD",1728139745871,8.70729524,143.56,143.51,56.968]
["bitfinex","SOLUSD",1728139746988,6.9671,143.54,143.51,50.0]
["bitfinex","SOLUSD",1728139747273,6.9671,143.54,143.5,17.4212]
["bitfinex","SOLUSD",1728139747467,6.9681,143.51,143.46,50.0]
["bitfinex","SOLUSD",1728139747772,6.9681,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728139747972,6.9681,143.51,143.46,50.0]
["bitfinex","SOLUSD",1728139748170,1.74221639,143.5,143.46,56.9705]
["bitfinex","SOLUSD",1728139748648,8.71091639,143.5,143.46,50.0]
["bitfinex","SOLUSD",1728139751158,6.967,143.54,143.49,56.9691]
["bitfinex","SOLUSD",1728139751364,6.6408,143.55,143.47,80.47979216]
["bitfinex","SOLUSD",1728139751672,6.6408,143.55,143.48,1.39368308]
["bitfinex","SOLUSD",1728139751673,6.9672,143.53,143.48,1.39368308]
["bitfinex","SOLUSD",1728139751878,6.9672,143.53,143.48,8.36318308]
["bitfinex","SOLUSD",1728139752358,6.9672,143.53,143.48,58.36318308]
["bitfinex","SOLUSD",1728139753186,1.74208089,143.52,143.48,58.36318308]
["bitfinex","SOLUSD",1728139753352,1.74208089,143.52,143.47,67.4242]
["bitfinex","SOLUSD",1728139753561,6.968,143.52,143.47,67.4242]
["bitfinex","SOLUSD",1728139753754,6.968,143.52,143.47,74.3941]
["bitfinex","SOLUSD",1728139754079,1.74221039,143.51,143.47,74.3941]
["bitfinex","SOLUSD",1728139754273,6.968,143.52,143.47,74.3941]
["bitfinex","SOLUSD",1728139754478,1.74220953,143.51,143.47,74.3941]
["bitfinex","SOLUSD",1728139754863,6.968,143.52,143.48,1.39378187]
["bitfinex","SOLUSD",1728139755572,6.968,143.52,143.48,58.36328187]
["bitfinex","SOLUSD",1728139758257,6.6408,143.55,143.51,56.968]
["bitfinex","SOLUSD",1728139758258,1.74210806,143.55,143.51,56.968]
["bitfinex","SOLUSD",1728139758458,17.86847123,143.56,143.49,67.4219]
["bitfinex","SOLUSD",1728139758674,8.70840664,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1728139758877,8.70840664,143.55,143.5,58.36194531]
["bitfinex","SOLUSD",1728139759077,17.8685641,143.56,143.51,6.968]
["bitfinex","SOLUSD",1728139759380,17.8685641,143.56,143.5,50.0]
["bitfinex","SOLUSD",1728139759685,6.9663,143.55,143.5,56.9685]
["bitfinex","SOLUSD",1728139759885,1.74185076,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728139760070,6.9663,143.55,143.51,1.39347898]
["bitfinex","SOLUSD",1728139760071,8.70814873,143.55,143.51,1.39347898]
["bitfinex","SOLUSD",1728139760769,8.70814873,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1728139762174,6.5907,143.59,143.54,50.0]
["bitfinex","SOLUSD",1728139762372,8.70645514,143.58,143.54,50.0]
["bitfinex","SOLUSD",1728139762576,8.70645514,143.58,143.53,6.9667]
["bitfinex","SOLUSD",1728139763092,8.70645514,143.58,143.53,56.9667]
["bitfinex","SOLUSD",1728139764388,1.74135514,143.58,143.53,56.9667]
["bitfinex","SOLUSD",1728139764568,6.9662,143.55,143.51,17.4194]
["bitfinex","SOLUSD",1728139764767,6.5907,143.59,143.49,50.0]
["bitfinex","SOLUSD",1728139764768,6.9679,143.52,143.49,50.0]
["bitfinex","SOLUSD",1728139764969,6.9679,143.52,143.48,24.393]
["bitfinex","SOLUSD",1728139765169,8.70846446,143.54,143.49,56.9689]
["bitfinex","SOLUSD",1728139765690,8.70846446,143.54,143.49,58.36241768]
["bitfinex","SOLUSD",1728139765867,6.9667,143.54,143.49,58.36241768]
["bitfinex","SOLUSD",1728139766269,1.74190831,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1728139766793,8.70864964,143.54,143.49,8.36245971]
["bitfinex","SOLUSD",1728139767490,15.4809,143.56,143.5,56.9685]
["bitfinex","SOLUSD",1728139767786,6.9667,143.54,143.5,50.0]
["bitfinex","SOLUSD",1728139767979,1.74190096,143.53,143.5,50.0]
["bitfinex","SOLUSD",1728139768185,1.74190096,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1728139768388,8.70910096,143.53,143.48,74.393]
["bitfinex","SOLUSD",1728139769584,8.70910096,143.53,143.49,50.0]
["bitfinex","SOLUSD",1728139771501,8.70910096,143.53,143.49,56.969]
["bitfinex","SOLUSD",1728139772104,8.70910096,143.53,143.49,58.36259096]
["bitfinex","SOLUSD",1728139773476,8.70910096,143.53,143.49,56.969]
["bitfinex","SOLUSD",1728139774989,6.9677,143.52,143.47,56.9697]
["bitfinex","SOLUSD",1728139775189,6.9672,143.53,143.47,50.0]
["bitfinex","SOLUSD",1728139775401,6.9672,143.53,143.49,56.969]
["bitfinex","SOLUSD",1728139775600,6.9668,143.54,143.49,56.969]
["bitfinex","SOLUSD",1728139776483,23.776884,143.55,143.49,50.0]
["bitfinex","SOLUSD",1728139776683,1.74199224,143.54,143.49,50.0]
["bitfinex","SOLUSD",1728139776883,6.9676,143.53,143.48,56.9695]
["bitfinex","SOLUSD",1728139778001,6.9676,143.53,143.49,50.0]
["bitfinex","SOLUSD",1728139781384,6.9676,143.53,143.48,56.9695]
["bitfinex","SOLUSD",1728139784988,8.70962982,143.52,143.48,56.9695]
["bitfinex","SOLUSD",1728139785300,15.4809,143.56,143.5,50.0]
["bitfinex","SOLUSD",1728139785486,8.70794775,143.55,143.5,56.9685]
["bitfinex","SOLUSD",1728139785697,22.4467,143.56,143.51,56.9681]
["bitfinex","SOLUSD",1728139788091,22.4467,143.56,143.51,50.0]
["bitfinex","SOLUSD",1728139788092,6.9658,143.56,143.51,50.0]
["bitfinex","SOLUSD",1728139788393,6.9658,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728139788588,1.74173875,143.58,143.51,50.0]
["bitfinex","SOLUSD",1728139788803,6.9662,143.55,143.51,56.968]
["bitfinex","SOLUSD",1728139790310,6.9662,143.55,143.52,1.39339089]
["bitfinex","SOLUSD",1728139792015,6.9658,143.56,143.51,56.968]
["bitfinex","SOLUSD",1728139793210,6.9662,143.55,143.51,56.968]
["bitfinex","SOLUSD",1728139793403,6.9648,143.58,143.54,50.0]
["bitfinex","SOLUSD",1728139793601,13.555,143.59,143.55,1.39301947]
["bitfinex","SOLUSD",1728139794516,13.555,143.59,143.54,56.9665]
["bitfinex","SOLUSD",1728139795094,13.555,143.59,143.53,17.4172]
["bitfinex","SOLUSD",1728139795095,16.3391,143.6,143.56,50.0]
["bitfinex","SOLUSD",1728139795304,23.303,143.6,143.57,1.39286577]
["bitfinex","SOLUSD",1728139795506,10.23732529,143.64,143.59,50.0]
["bitfinex","SOLUSD",1728139795795,22.8643,143.71,143.64,50.0]
["bitfinex","SOLUSD",1728139795796,8.70093328,143.68,143.64,50.0]
["bitfinex","SOLUSD",1728139796216,6.9603,143.68,143.64,50.0]
["bitfinex","SOLUSD",1728139796819,1.74017014,143.7,143.64,50.0]
["bitfinex","SOLUSD",1728139796997,1.74017014,143.7,143.65,1.39207452]
["bitfinex","SOLUSD",1728139797322,8.69917014,143.7,143.64,50.0]
["bitfinex","SOLUSD",1728139797705,1.74017014,143.7,143.64,50.0]
["bitfinex","SOLUSD",1728139797902,6.9594,143.69,143.65,1.39208218]
["bitfinex","SOLUSD",1728139798213,6.9594,143.69,143.64,56.9618]
["bitfinex","SOLUSD",1728139798422,6.9594,143.69,143.65,1.39207648]
["bitfinex","SOLUSD",1728139800302,6.9604,143.67,143.62,67.407]
["bitfinex","SOLUSD",1728139800826,6.9608,143.66,143.62,67.407]
["bitfinex","SOLUSD",1728139801315,1.74033411,143.65,143.61,1.39226729]
["bitfinex","SOLUSD",1728139801512,6.9637,143.6,143.57,50.0]
["bitfinex","SOLUSD",1728139802634,6.9637,143.6,143.55,40.7289]
["bitfinex","SOLUSD",1728139802635,6.9637,143.6,143.56,50.0]
["bitfinex","SOLUSD",1728139803004,6.9652,143.58,143.54,50.0]
["bitfinex","SOLUSD",1728139803713,1.74125557,143.62,143.54,50.0]
["bitfinex","SOLUSD",1728139803714,23.776884,143.61,143.54,50.0]
["bitfinex","SOLUSD",1728139803908,6.9657,143.57,143.54,50.0]
["bitfinex","SOLUSD",1728139804097,1.74129517,143.6,143.54,50.0]
["bitfinex","SOLUSD",1728139804295,1.74129517,143.6,143.52,6.9676]
["bitfinex","SOLUSD",1728139804296,6.9648,143.58,143.52,56.9676]
["bitfinex","SOLUSD",1728139804500,1.74129517,143.6,143.53,50.0]
["bitfinex","SOLUSD",1728139804701,6.9652,143.57,143.53,50.0]
["bitfinex","SOLUSD",1728139805006,6.9652,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1728139805203,8.70721641,143.56,143.51,74.3876]
["bitfinex","SOLUSD",1728139805518,6.9657,143.56,143.51,74.3876]
["bitfinex","SOLUSD",1728139806233,6.9657,143.56,143.52,1.39327337]
["bitfinex","SOLUSD",1728139806398,6.9656,143.57,143.52,8.36087337]
["bitfinex","SOLUSD",1728139806724,8.70739307,143.56,143.51,67.4195]
["bitfinex","SOLUSD",1728139806925,6.9658,143.56,143.51,67.4195]
["bitfinex","SOLUSD",1728139807622,8.70791675,143.55,143.51,50.0]
["bitfinex","SOLUSD",1728139807800,6.9663,143.55,143.5,50.0]
["bitfinex","SOLUSD",1728139808004,1.74177101,143.57,143.5,50.0]
["bitfinex","SOLUSD",1728139808005,6.9671,143.53,143.5,50.0]
["bitfinex","SOLUSD",1728139808223,6.9671,143.53,143.48,89.4698]
["bitfinex","SOLUSD",1728139808432,6.9671,143.53,143.48,74.3932]
["bitfinex","SOLUSD",1728139808811,6.9671,143.53,143.49,50.0]
["bitfinex","SOLUSD",1728139809012,6.9671,143.53,143.5,1.39353392]
["bitfinex","SOLUSD",1728139809206,1.7419174,143.56,143.5,1.39353392]
["bitfinex","SOLUSD",1728139809711,1.7419174,143.56,143.49,50.0]
["bitfinex","SOLUSD",1728139809913,1.7419174,143.56,143.5,50.0]
["bitfinex","SOLUSD",1728139810111,6.9662,143.55,143.51,1.3934147]
["bitfinex","SOLUSD",1728139810314,8.70846777,143.54,143.5,50.0]
["bitfinex","SOLUSD",1728139811125,6.9673,143.53,143.49,50.0]
["bitfinex","SOLUSD",1728139811307,23.776884,143.55,143.48,17.4237]
["bitfinex","SOLUSD",1728139811706,1.74197102,143.54,143.48,17.4237]
["bitfinex","SOLUSD",1728139811925,23.776884,143.55,143.48,17.4237]
["bitfinex","SOLUSD",1728139812123,6.9678,143.52,143.48,17.4237]
["bitfinex","SOLUSD",1728139813032,6.9678,143.52,143.48,24.3932]
["bitfinex","SOLUSD",1728139813329,6.9678,143.52,143.49,50.0]
["bitfinex","SOLUSD",1728139814247,6.9678,143.52,143.48,74.3932]
["bitfinex","SOLUSD",1728139815625,6.9682,143.51,143.46,56.9701]
["bitfinex","SOLUSD",1728139816125,1.74197836,143.56,143.46,56.9701]
["bitfinex","SOLUSD",1728139816126,1.74197836,143.56,143.47,1.39373651]
["bitfinex","SOLUSD",1728139816433,6.9677,143.52,143.48,50.0]
["bitfinex","SOLUSD",1728139818426,23.776884,143.55,143.47,6.9696]
["bitfinex","SOLUSD",1728139818630,6.9682,143.51,143.46,56.9705]
["bitfinex","SOLUSD",1728139819323,6.9676,143.53,143.48,50.0]
["bitfinex","SOLUSD",1728139819518,6.9677,143.52,143.47,56.9697]
["bitfinex","SOLUSD",1728139820925,6.9677,143.52,143.48,8.36311665]
["bitfinex","SOLUSD",1728139821229,1.74214481,143.54,143.49,50.0]
["bitfinex","SOLUSD",1728139821810,1.74214481,143.54,143.48,56.9695]
["bitfinex","SOLUSD",1728139822015,6.9676,143.53,143.48,56.9695]
["bitfinex","SOLUSD",1728139822215,6.9677,143.52,143.48,56.9695]
["bitfinex","SOLUSD",1728139823034,6.9681,143.51,143.47,74.3944]
["bitfinex","SOLUSD",1728139823921,6.9681,143.51,143.47,24.3944]
["bitfinex","SOLUSD",1728139824717,6.9681,143.51,143.48,1.39376199]
["bitfinex","SOLUSD",1728139824923,6.9678,143.52,143.48,51.39376199]
["bitfinex","SOLUSD",1728139825130,6.89323963,143.52,143.48,51.39376199]
["bitfinex","SOLUSD",1728139826738,6.89323963,143.52,143.48,50.0]
["bitfinex","SOLUSD",1728139826933,6.89323963,143.52,143.47,24.3944]
["bitfinex","SOLUSD",1728139827133,6.89323963,143.52,143.47,74.3944]
["bitfinex","SOLUSD",1728139828138,6.89323963,143.52,143.48,58.36311313]
["bitfinex","SOLUSD",1728139828349,6.89323963,143.52,143.48,56.9695]
["bitfinex","SOLUSD",1728139829136,6.9673,143.53,143.49,1.39361463]
["bitfinex","SOLUSD",1728139829341,6.9673,143.53,143.49,8.36271463]
["bitfinex","SOLUSD",1728139830052,6.9662,143.55,143.5,56.9684]
["bitfinex","SOLUSD",1728139830224,6.9662,143.55,143.5,50.0]
["bitfinex","SOLUSD",1728139830436,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728139831027,6.9662,143.55,143.52,1.39335773]
["bitfinex","SOLUSD",1728139832647,1.74171686,143.56,143.52,51.39335773]
["bitfinex","SOLUSD",1728139832842,8.70751686,143.56,143.52,51.39335773]
["bitfinex","SOLUSD",1728139833054,24.94911031,143.57,143.52,58.36055773]
["bitfinex","SOLUSD",1728139833243,8.19167786,143.58,143.52,51.39335773]
["bitfinex","SOLUSD",1728139833440,16.475,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1728139833744,6.4654,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1728139834045,6.4654,143.62,143.58,25.76918447]
["bitfinex","SOLUSD",1728139834624,6.4654,143.62,143.57,50.0]
["bitfinex","SOLUSD",1728139834839,6.9633,143.61,143.57,50.0]
["bitfinex","SOLUSD",1728139835741,6.9633,143.61,143.56,50.0]
["bitfinex","SOLUSD",1728139836121,1.74099123,143.61,143.54,50.0]
["bitfinex","SOLUSD",1728139836419,6.9648,143.58,143.54,50.0]
["bitfinex","SOLUSD",1728139838246,6.9643,143.59,143.55,1.39296718]
["bitfinex","SOLUSD",1728139838454,1.74099123,143.61,143.56,50.0]
["bitfinex","SOLUSD",1728139838638,6.4654,143.62,143.57,1.39272866]
["bitfinex","SOLUSD",1728139838945,13.4282,143.62,143.57,58.35782866]
["bitfinex","SOLUSD",1728139839146,13.4282,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728139839147,6.4654,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728139839751,6.4654,143.62,143.57,51.39272866]
["bitfinex","SOLUSD",1728139840046,6.4654,143.62,143.56,17.4135]
["bitfinex","SOLUSD",1728139840047,6.9636,143.61,143.56,74.3791]
["bitfinex","SOLUSD",1728139840236,6.9636,143.61,143.57,1.39249427]
["bitfinex","SOLUSD",1728139840837,8.2063832,143.62,143.57,1.39249427]
["bitfinex","SOLUSD",1728139841152,6.9646,143.59,143.54,56.9662]
["bitfinex","SOLUSD",1728139841351,6.4654,143.62,143.54,50.0]
["bitfinex","SOLUSD",1728139841544,6.9634,143.61,143.56,74.3791]
["bitfinex","SOLUSD",1728139841735,13.4282,143.62,143.58,50.0]
["bitfinex","SOLUSD",1728139843446,6.9624,143.63,143.58,56.9646]
["bitfinex","SOLUSD",1728139843832,6.4624,143.63,143.58,56.9646]
["bitfinex","SOLUSD",1728139844235,6.4624,143.63,143.59,50.0]
["bitfinex","SOLUSD",1728139845746,6.4624,143.63,143.6,1.39252757]
["bitfinex","SOLUSD",1728139847950,5.9624,143.63,143.6,1.39252757]
["bitfinex","SOLUSD",1728139848171,5.9624,143.63,143.59,56.9642]
["bitfinex","SOLUSD",1728139848360,5.9624,143.63,143.58,50.0]
["bitfinex","SOLUSD",1728139848566,5.9624,143.63,143.58,56.9646]
["bitfinex","SOLUSD",1728139849369,5.9624,143.63,143.59,51.39252264]
["bitfinex","SOLUSD",1728139851546,6.9628,143.62,143.59,50.0]
["bitfinex","SOLUSD",1728139851752,6.9634,143.61,143.57,50.0]
["bitfinex","SOLUSD",1728139852669,6.9634,143.61,143.57,56.9652]
["bitfinex","SOLUSD",1728139853865,1.74074079,143.62,143.57,50.0]
["bitfinex","SOLUSD",1728139854042,6.9638,143.6,143.57,50.0]
["bitfinex","SOLUSD",1728139854242,1.74097901,143.63,143.57,50.0]
["bitfinex","SOLUSD",1728139854577,6.9634,143.61,143.57,50.0]
["bitfinex","SOLUSD",1728139854868,6.9634,143.61,143.56,24.379]
["bitfinex","SOLUSD",1728139854869,6.9634,143.61,143.58,1.39274363]
["bitfinex","SOLUSD",1728139855568,1.74097901,143.63,143.57,1.39270826]
["bitfinex","SOLUSD",1728139855740,1.74097901,143.63,143.57,51.39279824]
["bitfinex","SOLUSD",1728139855936,6.9633,143.61,143.57,51.39279824]
["bitfinex","SOLUSD",1728139856962,6.9633,143.61,143.57,1.39279824]
["bitfinex","SOLUSD",1728139859650,23.776884,143.62,143.56,67.4135]
["bitfinex","SOLUSD",1728139859858,6.9638,143.6,143.56,67.4135]
["bitfinex","SOLUSD",1728139860053,6.9638,143.6,143.56,17.4135]
["bitfinex","SOLUSD",1728139860242,6.9638,143.6,143.57,1.39282914]
["bitfinex","SOLUSD",1728139860663,6.9638,143.6,143.56,17.4135]
["bitfinex","SOLUSD",1728139861748,6.9643,143.59,143.56,17.4135]
["bitfinex","SOLUSD",1728139862469,6.9647,143.58,143.55,50.0]
["bitfinex","SOLUSD",1728139863371,1.74104733,143.61,143.56,1.39294696]
["bitfinex","SOLUSD",1728139863372,6.9643,143.59,143.56,1.39294696]
["bitfinex","SOLUSD",1728139865081,1.74104733,143.61,143.56,1.39294696]
["bitfinex","SOLUSD",1728139865267,6.9662,143.56,143.53,50.0]
["bitfinex","SOLUSD",1728139865463,1.74137087,143.59,143.52,50.0]
["bitfinex","SOLUSD",1728139865664,7.95257087,143.59,143.52,50.0]
["bitfinex","SOLUSD",1728139865863,6.9658,143.56,143.52,50.0]
["bitfinex","SOLUSD",1728139866067,6.9658,143.56,143.52,56.9675]
["bitfinex","SOLUSD",1728139867587,6.9658,143.56,143.53,1.39316752]
["bitfinex","SOLUSD",1728139868377,7.95257087,143.59,143.53,1.39316752]
["bitfinex","SOLUSD",1728139868378,6.9653,143.57,143.53,1.39316752]
["bitfinex","SOLUSD",1728139868560,6.9653,143.57,143.53,51.39316752]
["bitfinex","SOLUSD",1728139869086,8.7067299,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1728139869884,8.7067299,143.57,143.52,56.9675]
["bitfinex","SOLUSD",1728139870876,8.7067299,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1728139871063,6.9658,143.56,143.51,56.968]
["bitfinex","SOLUSD",1728139871757,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1728139871958,6.9664,143.55,143.5,74.3894]
["bitfinex","SOLUSD",1728139873184,6.9664,143.55,143.48,13.05346686]
["bitfinex","SOLUSD",1728139873185,6.9682,143.51,143.48,50.0]
["bitfinex","SOLUSD",1728139874075,8.21084281,143.54,143.48,50.0]
["bitfinex","SOLUSD",1728139874265,6.9677,143.52,143.48,50.0]
["bitfinex","SOLUSD",1728139875398,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1728139876680,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1728139877199,8.21084281,143.54,143.46,24.3959]
["bitfinex","SOLUSD",1728139877381,6.9686,143.5,143.46,24.3959]
["bitfinex","SOLUSD",1728139878107,6.9686,143.5,143.46,17.4255]
["bitfinex","SOLUSD",1728139878596,6.9694,143.49,143.45,50.0]
["bitfinex","SOLUSD",1728139879491,6.9697,143.48,143.44,50.0]
["bitfinex","SOLUSD",1728139879778,6.9701,143.47,143.44,50.0]
["bitfinex","SOLUSD",1728139880585,6.9701,143.47,143.43,74.4015]
["bitfinex","SOLUSD",1728139881201,23.776884,143.49,143.43,50.0]
["bitfinex","SOLUSD",1728139881390,6.9706,143.46,143.43,50.0]
["bitfinex","SOLUSD",1728139881594,6.9706,143.46,143.42,50.0]
["bitfinex","SOLUSD",1728139881905,6.9711,143.45,143.4,90.3409]
["bitfinex","SOLUSD",1728139882091,1.74288279,143.44,143.4,50.0]
["bitfinex","SOLUSD",1728139882411,6.9719,143.44,143.38,56.974]
["bitfinex","SOLUSD",1728139882707,8.71493133,143.44,143.39,50.0]
["bitfinex","SOLUSD",1728139883615,6.9719,143.44,143.39,50.0]
["bitfinex","SOLUSD",1728139883911,14.79347261,143.48,143.43,6.9715]
["bitfinex","SOLUSD",1728139884077,6.0805,143.48,143.44,51.39405917]
["bitfinex","SOLUSD",1728139884283,6.0805,143.48,143.44,58.36555917]
["bitfinex","SOLUSD",1728139884505,8.71117395,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1728139884813,8.71117395,143.5,143.46,1.39391305]
["bitfinex","SOLUSD",1728139886082,22.2953,143.51,143.46,58.36431305]
["bitfinex","SOLUSD",1728139888292,22.2953,143.51,143.46,56.9704]
["bitfinex","SOLUSD",1728139888699,6.9682,143.51,143.47,1.39377952]
["bitfinex","SOLUSD",1728139889801,6.9682,143.51,143.46,56.9704]
["bitfinex","SOLUSD",1728139891314,6.9682,143.51,143.47,1.39377784]
["bitfinex","SOLUSD",1728139892121,16.81291883,143.54,143.48,50.0]
["bitfinex","SOLUSD",1728139892301,22.0374,143.54,143.49,58.36217338]
["bitfinex","SOLUSD",1728139892486,22.0374,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728139892691,15.0707,143.54,143.51,1.39341116]
["bitfinex","SOLUSD",1728139893303,6.0935,143.56,143.51,51.39341116]
["bitfinex","SOLUSD",1728139893493,13.0592,143.56,143.51,58.36131116]
["bitfinex","SOLUSD",1728139893695,13.0592,143.56,143.51,56.9679]
["bitfinex","SOLUSD",1728139893911,1.74160143,143.55,143.49,50.0]
["bitfinex","SOLUSD",1728139894211,6.9672,143.53,143.49,50.0]
["bitfinex","SOLUSD",1728139894387,6.9672,143.53,143.5,1.39349041]
["bitfinex","SOLUSD",1728139895813,1.74160143,143.55,143.48,17.4229]
["bitfinex","SOLUSD",1728139896017,6.9687,143.5,143.47,50.0]
["bitfinex","SOLUSD",1728139896316,1.74160143,143.55,143.47,50.0]
["bitfinex","SOLUSD",1728139896317,6.9681,143.51,143.47,50.0]
["bitfinex","SOLUSD",1728139897505,6.9681,143.51,143.46,56.9705]
["bitfinex","SOLUSD",1728139898413,6.9677,143.52,143.47,1.39368484]
["bitfinex","SOLUSD",1728139898615,6.9672,143.53,143.48,56.9692]
["bitfinex","SOLUSD",1728139898819,6.9672,143.53,143.49,1.39353739]
["bitfinex","SOLUSD",1728139899621,6.9672,143.53,143.48,56.9692]
["bitfinex","SOLUSD",1728139903403,6.9672,143.53,143.49,1.39356819]
["bitfinex","SOLUSD",1728139903598,6.9672,143.53,143.48,56.9692]
["bitfinex","SOLUSD",1728139905321,6.9672,143.53,143.49,1.39356909]
["bitfinex","SOLUSD",1728139907426,6.9672,143.53,143.48,56.9692]
["bitfinex","SOLUSD",1728139909514,6.9672,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1728139909827,6.9672,143.53,143.49,8.36257079]
["bitfinex","SOLUSD",1728139910035,6.9667,143.54,143.49,58.36257079]
["bitfinex","SOLUSD",1728139910338,13.0593,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728139910624,6.9658,143.56,143.53,1.39322606]
["bitfinex","SOLUSD",1728139912099,24.17103881,143.58,143.53,1.39322606]
["bitfinex","SOLUSD",1728139912328,24.17103881,143.58,143.51,50.0]
["bitfinex","SOLUSD",1728139912329,24.17103881,143.58,143.54,1.39315638]
["bitfinex","SOLUSD",1728139912626,6.965,143.58,143.54,1.39315638]
["bitfinex","SOLUSD",1728139912838,8.70633386,143.58,143.54,1.39315638]
["bitfinex","SOLUSD",1728139913220,6.965,143.58,143.54,1.39315638]
["bitfinex","SOLUSD",1728139913425,8.70635398,143.58,143.54,1.39315638]
["bitfinex","SOLUSD",1728139913611,1.74135398,143.58,143.52,17.4186]
["bitfinex","SOLUSD",1728139913816,6.9662,143.55,143.52,17.4186]
["bitfinex","SOLUSD",1728139914617,6.9662,143.55,143.51,56.968]
["bitfinex","SOLUSD",1728139915332,6.9657,143.56,143.52,8.36067216]
["bitfinex","SOLUSD",1728139915635,6.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728139916011,6.9657,143.56,143.52,56.9675]
["bitfinex","SOLUSD",1728139917218,6.9657,143.56,143.52,50.0]
["bitfinex","SOLUSD",1728139917906,23.776884,143.57,143.5,50.0]
["bitfinex","SOLUSD",1728139918105,6.9667,143.54,143.5,56.9685]
["bitfinex","SOLUSD",1728139919139,6.9667,143.54,143.51,50.0]
["bitfinex","SOLUSD",1728139920110,6.9667,143.54,143.5,56.9685]
["bitfinex","SOLUSD",1728139920936,8.70735039,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728139921137,6.9663,143.55,143.51,17.4197]
["bitfinex","SOLUSD",1728139921318,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728139922213,6.9667,143.54,143.5,56.9685]
["bitfinex","SOLUSD",1728139922429,1.74171783,143.53,143.48,67.4235]
["bitfinex","SOLUSD",1728139922736,1.74171783,143.53,143.45,6.0903]
["bitfinex","SOLUSD",1728139922737,6.9681,143.51,143.46,56.9705]
["bitfinex","SOLUSD",1728139923408,6.9681,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1728139924049,6.9681,143.51,143.47,1.39374928]
["bitfinex","SOLUSD",1728139924728,6.9681,143.51,143.46,56.9705]
["bitfinex","SOLUSD",1728139925531,6.9681,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1728139926914,6.9681,143.51,143.47,1.39377069]
["bitfinex","SOLUSD",1728139927948,6.9681,143.51,143.46,56.9705]
["bitfinex","SOLUSD",1728139930934,6.9694,143.49,143.46,50.0]
["bitfinex","SOLUSD",1728139931140,6.9687,143.5,143.46,50.0]
["bitfinex","SOLUSD",1728139931538,6.9682,143.51,143.47,1.39375246]
["bitfinex","SOLUSD",1728139931950,6.9682,143.51,143.46,56.9703]
["bitfinex","SOLUSD",1728139936131,6.9677,143.52,143.47,1.39374899]
["bitfinex","SOLUSD",1728139936451,16.2926,143.57,143.5,50.0]
["bitfinex","SOLUSD",1728139936842,16.2926,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728139937358,16.2926,143.57,143.54,1.39315292]
["bitfinex","SOLUSD",1728139937952,23.2579,143.57,143.54,1.39315292]
["bitfinex","SOLUSD",1728139938669,23.2579,143.57,143.53,1.3931638]
["bitfinex","SOLUSD",1728139938953,6.9663,143.55,143.51,17.4197]
["bitfinex","SOLUSD",1728139939466,6.9663,143.55,143.52,1.39330927]
["bitfinex","SOLUSD",1728139939953,1.74164607,143.54,143.49,56.969]
["bitfinex","SOLUSD",1728139940154,1.74183583,143.55,143.49,56.969]
["bitfinex","SOLUSD",1728139940861,1.74183583,143.55,143.5,1.3934657]
["bitfinex","SOLUSD",1728139941045,6.9667,143.54,143.5,1.3934657]
["bitfinex","SOLUSD",1728139941563,1.7418293,143.53,143.48,24.393]
["bitfinex","SOLUSD",1728139941737,6.9672,143.53,143.49,1.39354466]
["bitfinex","SOLUSD",1728139942245,6.9672,143.53,143.49,58.36254466]
["bitfinex","SOLUSD",1728139942449,1.74186986,143.55,143.5,6.9681]
["bitfinex","SOLUSD",1728139942647,30.742884,143.56,143.51,1.3933597]
["bitfinex","SOLUSD",1728139942953,23.2579,143.57,143.52,56.9672]
["bitfinex","SOLUSD",1728139943156,23.2579,143.57,143.53,1.39316213]
["bitfinex","SOLUSD",1728139943362,16.2926,143.57,143.5,80.49109145]
["bitfinex","SOLUSD",1728139943663,6.9657,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1728139943845,6.9657,143.56,143.51,56.9681]
["bitfinex","SOLUSD",1728139944359,18.03418655,143.57,143.51,56.9681]
["bitfinex","SOLUSD",1728139944566,6.9662,143.55,143.51,56.9681]
["bitfinex","SOLUSD",1728139944746,6.9662,143.55,143.52,1.39332026]
["bitfinex","SOLUSD",1728139946549,30.742684,143.56,143.52,1.39332026]
["bitfinex","SOLUSD",1728139947058,6.9658,143.56,143.52,1.39332026]
["bitfinex","SOLUSD",1728139947468,6.9658,143.56,143.51,56.9681]
["bitfinex","SOLUSD",1728139947768,8.70797502,143.55,143.5,24.3889]
["bitfinex","SOLUSD",1728139949771,1.74157502,143.55,143.5,24.3889]
["bitfinex","SOLUSD",1728139949976,6.9667,143.54,143.5,17.4204]
["bitfinex","SOLUSD",1728139950266,6.9675,143.53,143.48,70.04009145]
["bitfinex","SOLUSD",1728139950467,6.9678,143.52,143.47,24.3948]
["bitfinex","SOLUSD",1728139951171,1.74199543,143.54,143.47,24.3948]
["bitfinex","SOLUSD",1728139951172,6.9681,143.51,143.47,24.3948]
["bitfinex","SOLUSD",1728139951467,6.9681,143.51,143.47,74.3948]
["bitfinex","SOLUSD",1728139952259,6.9681,143.51,143.47,24.3948]
["bitfinex","SOLUSD",1728139952573,6.9681,143.51,143.48,1.39369726]
["bitfinex","SOLUSD",1728139953350,1.74199543,143.54,143.48,51.39369726]
["bitfinex","SOLUSD",1728139953575,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728139954368,6.9673,143.53,143.48,50.0]
["bitfinex","SOLUSD",1728139954561,23.776884,143.55,143.48,6.9695]
["bitfinex","SOLUSD",1728139954562,8.70971056,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728139954764,6.9681,143.51,143.47,74.3949]
["bitfinex","SOLUSD",1728139954964,6.9672,143.53,143.48,8.36318379]
["bitfinex","SOLUSD",1728139955165,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1728139955556,6.9672,143.53,143.49,1.39355163]
["bitfinex","SOLUSD",1728139955872,6.9672,143.53,143.49,8.36255163]
["bitfinex","SOLUSD",1728139956063,6.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1728139956250,8.7097063,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1728139956567,6.9677,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1728139960266,19.15940338,143.54,143.47,50.0]
["bitfinex","SOLUSD",1728139960449,6.9681,143.51,143.47,50.0]
["bitfinex","SOLUSD",1728139960841,6.9681,143.51,143.46,56.9705]
["bitfinex","SOLUSD",1728139963867,6.9692,143.49,143.44,90.0594]
["bitfinex","SOLUSD",1728139964173,6.9692,143.49,143.45,50.0]
["bitfinex","SOLUSD",1728139964349,6.9687,143.5,143.46,1.39386615]
["bitfinex","SOLUSD",1728139964958,6.9687,143.5,143.45,56.9709]
["bitfinex","SOLUSD",1728139965271,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1728139966385,6.9687,143.5,143.45,56.9709]
["bitfinex","SOLUSD",1728139967080,6.9692,143.49,143.45,56.9709]
["bitfinex","SOLUSD",1728139967251,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728139969979,6.9692,143.49,143.44,74.3998]
["bitfinex","SOLUSD",1728139971478,6.9696,143.48,143.44,74.3998]
["bitfinex","SOLUSD",1728139971656,17.27376055,143.51,143.43,6.972]
["bitfinex","SOLUSD",1728139971657,1.74252421,143.49,143.43,6.972]
["bitfinex","SOLUSD",1728139972671,1.74253886,143.5,143.43,6.972]
["bitfinex","SOLUSD",1728139973172,6.9701,143.47,143.43,6.972]
["bitfinex","SOLUSD",1728139974563,1.74253886,143.5,143.43,6.972]
["bitfinex","SOLUSD",1728139974766,6.9697,143.48,143.43,56.972]
["bitfinex","SOLUSD",1728139976685,1.74250455,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728139976885,23.776884,143.49,143.42,6.9724]
["bitfinex","SOLUSD",1728139977192,1.74274481,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1728139977363,23.776884,143.49,143.42,6.9724]
["bitfinex","SOLUSD",1728139977564,1.74274392,143.48,143.43,50.0]
["bitfinex","SOLUSD",1728139977876,6.9701,143.47,143.43,58.36619513]
["bitfinex","SOLUSD",1728139978686,6.9701,143.47,143.43,56.972]
["bitfinex","SOLUSD",1728139979099,6.9701,143.47,143.43,6.972]
["bitfinex","SOLUSD",1728139980183,6.9701,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1728139980392,6.9701,143.47,143.43,1.39418707]
["bitfinex","SOLUSD",1728139980872,6.9701,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1728139981287,6.9701,143.47,143.42,56.9723]
["bitfinex","SOLUSD",1728139981491,1.7426022,143.5,143.44,50.0]
["bitfinex","SOLUSD",1728139981492,6.9697,143.48,143.44,50.0]
["bitfinex","SOLUSD",1728139981693,17.27383633,143.51,143.45,1.39394907]
["bitfinex","SOLUSD",1728139981994,15.5314,143.51,143.46,50.0]
["bitfinex","SOLUSD",1728139982194,15.5314,143.51,143.47,1.393735]
["bitfinex","SOLUSD",1728139982489,17.27356509,143.51,143.47,1.393735]
["bitfinex","SOLUSD",1728139982691,24.24166509,143.51,143.47,1.393735]
["bitfinex","SOLUSD",1728139983078,24.24166509,143.51,143.46,56.9705]
["bitfinex","SOLUSD",1728139983387,24.24166509,143.51,143.47,1.39378473]
["bitfinex","SOLUSD",1728139983586,24.24166509,143.51,143.46,56.9705]
["bitfinex","SOLUSD",1728139984373,24.24166509,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1728139985591,24.24166509,143.51,143.46,56.9705]
["bitfinex","SOLUSD",1728139986684,17.27356509,143.51,143.46,56.9705]
["bitfinex","SOLUSD",1728139986887,6.9687,143.5,143.45,24.3976]
["bitfinex","SOLUSD",1728139987571,6.9687,143.5,143.45,74.3976]
["bitfinex","SOLUSD",1728139988694,6.9692,143.49,143.45,17.4267]
["bitfinex","SOLUSD",1728139988902,6.9696,143.48,143.45,17.4267]
["bitfinex","SOLUSD",1728139989193,6.9696,143.48,143.41,19.69799145]
["bitfinex","SOLUSD",1728139989194,6.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728139989392,6.9701,143.47,143.42,67.4307]
["bitfinex","SOLUSD",1728139989393,1.74245842,143.48,143.42,74.4031]
["bitfinex","SOLUSD",1728139989577,6.9706,143.46,143.42,74.4031]
["bitfinex","SOLUSD",1728139989775,6.9706,143.46,143.42,24.4031]
["bitfinex","SOLUSD",1728139989981,1.74245842,143.48,143.41,50.0]
["bitfinex","SOLUSD",1728139990184,6.9711,143.45,143.41,56.9728]
["bitfinex","SOLUSD",1728139990490,30.171884,143.47,143.39,50.0]
["bitfinex","SOLUSD",1728139990699,6.395,143.47,143.42,6.972]
["bitfinex","SOLUSD",1728139990897,6.395,143.47,143.43,1.3941106]
["bitfinex","SOLUSD",1728139991477,6.395,143.47,143.42,56.972]
["bitfinex","SOLUSD",1728139991678,13.3651,143.47,143.42,56.972]
["bitfinex","SOLUSD",1728140006521,6.9706,143.46,143.42,56.972]
["bitfinex","SOLUSD",1728140006905,6.9706,143.46,143.42,6.972]
["bitfinex","SOLUSD",1728140007617,6.395,143.47,143.42,6.972]
["bitfinex","SOLUSD",1728140007928,6.395,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1728140008126,13.3652,143.47,143.43,24.4018]
["bitfinex","SOLUSD",1728140011232,6.9687,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1728140011414,6.9687,143.5,143.47,1.39376539]
["bitfinex","SOLUSD",1728140011608,28.8434,143.51,143.47,1.39376539]
["bitfinex","SOLUSD",1728140012233,21.8753,143.51,143.47,1.39376539]
["bitfinex","SOLUSD",1728140012436,6.9686,143.5,143.45,74.398]
["bitfinex","SOLUSD",1728140013349,6.9686,143.5,143.45,24.398]
["bitfinex","SOLUSD",1728140016439,6.9686,143.5,143.45,74.398]
["bitfinex","SOLUSD",1728140017037,6.9686,143.5,143.46,1.39380176]
["bitfinex","SOLUSD",1728140017828,6.9686,143.5,143.45,74.398]
["bitfinex","SOLUSD",1728140018641,8.71084787,143.5,143.45,24.398]
["bitfinex","SOLUSD",1728140020139,1.74224787,143.5,143.45,17.4271]
["bitfinex","SOLUSD",1728140020339,1.74224787,143.5,143.44,50.0]
["bitfinex","SOLUSD",1728140020631,6.9697,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1728140020834,6.9697,143.48,143.43,56.9719]
["bitfinex","SOLUSD",1728140021738,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728140021943,6.9706,143.46,143.42,74.403]
["bitfinex","SOLUSD",1728140022258,6.9701,143.47,143.43,1.39410724]
["bitfinex","SOLUSD",1728140022420,6.9701,143.47,143.43,8.36600724]
["bitfinex","SOLUSD",1728140023018,6.9701,143.47,143.43,58.36600724]
["bitfinex","SOLUSD",1728140025032,6.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728140025834,6.9701,143.47,143.44,1.39404067]
["bitfinex","SOLUSD",1728140027036,6.9701,143.47,143.43,56.9719]
["bitfinex","SOLUSD",1728140028128,6.9707,143.46,143.43,50.0]
["bitfinex","SOLUSD",1728140028425,6.9712,143.45,143.42,50.0]
["bitfinex","SOLUSD",1728140028752,6.9712,143.45,143.4,56.973]
["bitfinex","SOLUSD",1728140029526,6.9712,143.45,143.4,6.973]
["bitfinex","SOLUSD",1728140030648,6.9717,143.44,143.4,8.36729725]
["bitfinex","SOLUSD",1728140032249,21.6486,143.46,143.4,8.36729725]
["bitfinex","SOLUSD",1728140032451,28.6192,143.46,143.41,56.9729]
["bitfinex","SOLUSD",1728140033644,6.97,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1728140033830,6.97,143.48,143.44,1.39407059]
["bitfinex","SOLUSD",1728140034732,6.9701,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1728140035067,6.9701,143.47,143.41,30.50269145]
["bitfinex","SOLUSD",1728140035068,6.9705,143.46,143.41,24.4049]
["bitfinex","SOLUSD",1728140035528,6.9705,143.46,143.42,1.39421543]
["bitfinex","SOLUSD",1728140035728,6.9705,143.46,143.41,74.4049]
["bitfinex","SOLUSD",1728140037654,1.74274769,143.49,143.43,50.0]
["bitfinex","SOLUSD",1728140037953,6.97,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1728140038452,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728140038626,6.9702,143.47,143.44,1.39410119]
["bitfinex","SOLUSD",1728140038828,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728140039051,6.9702,143.47,143.44,1.39407991]
["bitfinex","SOLUSD",1728140040076,6.9702,143.47,143.43,56.9719]
["bitfinex","SOLUSD",1728140040365,6.9705,143.46,143.41,74.4046]
["bitfinex","SOLUSD",1728140041868,6.9713,143.45,143.41,17.432]
["bitfinex","SOLUSD",1728140042045,6.9716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1728140042963,6.9716,143.44,143.39,56.9739]
["bitfinex","SOLUSD",1728140043656,6.972,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728140044160,6.972,143.43,143.38,24.41]
["bitfinex","SOLUSD",1728140044367,8.71581037,143.42,143.38,17.4356]
["bitfinex","SOLUSD",1728140044947,6.9731,143.41,143.36,56.9753]
["bitfinex","SOLUSD",1728140045449,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728140045658,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728140046665,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728140047246,23.776884,143.43,143.36,6.9753]
["bitfinex","SOLUSD",1728140047465,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728140049055,6.9735,143.4,143.37,1.39480575]
["bitfinex","SOLUSD",1728140049349,6.973,143.41,143.37,8.36970575]
["bitfinex","SOLUSD",1728140049549,8.71601452,143.42,143.37,8.36970575]
["bitfinex","SOLUSD",1728140053352,8.71601452,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1728140053752,8.71601452,143.42,143.37,8.36963552]
["bitfinex","SOLUSD",1728140054878,6.9731,143.41,143.36,56.9753]
["bitfinex","SOLUSD",1728140055056,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728140055375,6.9731,143.41,143.37,1.39477584]
["bitfinex","SOLUSD",1728140056179,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728140057478,1.74347005,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728140057972,23.776884,143.39,143.35,17.4396]
["bitfinex","SOLUSD",1728140058154,8.71828231,143.38,143.35,17.4396]
["bitfinex","SOLUSD",1728140058358,8.71828231,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1728140058574,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728140060278,1.74390519,143.38,143.33,1.39512415]
["bitfinex","SOLUSD",1728140060483,6.975,143.37,143.33,8.37192415]
["bitfinex","SOLUSD",1728140060667,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728140061581,6.975,143.37,143.33,8.37190718]
["bitfinex","SOLUSD",1728140061880,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728140063365,22.8058,143.4,143.34,17.4398]
["bitfinex","SOLUSD",1728140063588,8.71695893,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728140064571,1.74365897,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1728140065078,8.71725897,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1728140065392,8.71725897,143.4,143.36,1.39492799]
["bitfinex","SOLUSD",1728140065583,8.71725897,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1728140066163,8.71725897,143.4,143.36,1.39492556]
["bitfinex","SOLUSD",1728140067286,1.74362585,143.43,143.36,1.39492556]
["bitfinex","SOLUSD",1728140067589,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1728140067759,6.9726,143.42,143.38,1.39472869]
["bitfinex","SOLUSD",1728140070484,1.74341619,143.41,143.36,67.438]
["bitfinex","SOLUSD",1728140070687,8.71651619,143.41,143.36,74.4133]
["bitfinex","SOLUSD",1728140070888,6.9736,143.4,143.36,17.438]
["bitfinex","SOLUSD",1728140071087,1.74358441,143.39,143.36,17.438]
["bitfinex","SOLUSD",1728140071775,8.71758441,143.39,143.36,17.438]
["bitfinex","SOLUSD",1728140072086,8.71758441,143.39,143.35,16.6317]
["bitfinex","SOLUSD",1728140072400,6.9744,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728140072776,6.9744,143.38,143.34,1.3950489]
["bitfinex","SOLUSD",1728140072976,6.9744,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728140074191,6.9744,143.38,143.34,8.37131759]
["bitfinex","SOLUSD",1728140074597,6.9744,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728140076181,30.750484,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1728140076392,23.776884,143.38,143.33,17.4415]
["bitfinex","SOLUSD",1728140077078,30.751484,143.38,143.34,8.37107741]
["bitfinex","SOLUSD",1728140077489,30.751484,143.38,143.34,6.976]
["bitfinex","SOLUSD",1728140077673,1.74387086,143.37,143.34,6.976]
["bitfinex","SOLUSD",1728140078894,30.751484,143.38,143.34,6.976]
["bitfinex","SOLUSD",1728140079277,30.751484,143.38,143.34,8.37107155]
["bitfinex","SOLUSD",1728140079472,1.74383911,143.37,143.34,6.976]
["bitfinex","SOLUSD",1728140079985,1.74383911,143.37,143.33,17.4415]
["bitfinex","SOLUSD",1728140080185,1.74383911,143.37,143.33,25.81344402]
["bitfinex","SOLUSD",1728140081400,1.74383911,143.37,143.33,24.4183]
["bitfinex","SOLUSD",1728140082096,8.71883911,143.37,143.33,24.4183]
["bitfinex","SOLUSD",1728140082999,8.71894393,143.37,143.33,24.4183]
["bitfinex","SOLUSD",1728140084295,6.975,143.37,143.33,25.81344151]
["bitfinex","SOLUSD",1728140084600,30.751384,143.38,143.33,25.81344151]
["bitfinex","SOLUSD",1728140084802,1.74386442,143.37,143.33,24.4183]
["bitfinex","SOLUSD",1728140088586,8.71876442,143.37,143.33,24.4183]
["bitfinex","SOLUSD",1728140096815,6.974,143.39,143.34,1.39512888]
["bitfinex","SOLUSD",1728140097107,6.974,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1728140098211,1.74372793,143.38,143.33,67.4415]
["bitfinex","SOLUSD",1728140098515,1.74372793,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1728140098911,8.71822793,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1728140099214,8.71822793,143.38,143.33,24.4183]
["bitfinex","SOLUSD",1728140101016,1.74372793,143.38,143.32,50.0]
["bitfinex","SOLUSD",1728140101190,1.74372793,143.38,143.31,15.9376]
["bitfinex","SOLUSD",1728140101191,6.976,143.35,143.31,6.9774]
["bitfinex","SOLUSD",1728140101403,23.776884,143.37,143.28,50.0]
["bitfinex","SOLUSD",1728140101404,6.9776,143.32,143.28,50.0]
["bitfinex","SOLUSD",1728140101710,1.74442376,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728140102013,23.776884,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728140102382,30.753284,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728140102611,1.74433506,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1728140102983,23.776884,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1728140103289,8.71899674,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1728140104401,1.74399674,143.37,143.31,17.4437]
["bitfinex","SOLUSD",1728140104610,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1728140104808,1.74439567,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728140105012,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1728140105313,6.9765,143.34,143.29,8.37420224]
["bitfinex","SOLUSD",1728140105895,1.74437228,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728140106095,6.9765,143.34,143.3,1.39552132]
["bitfinex","SOLUSD",1728140110894,23.776884,143.36,143.3,6.9782]
["bitfinex","SOLUSD",1728140111199,6.9764,143.34,143.3,8.37370689]
["bitfinex","SOLUSD",1728140111800,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728140111987,1.74436241,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1728140112204,1.74436241,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728140113521,8.72079828,143.34,143.29,8.37421863]
["bitfinex","SOLUSD",1728140113832,30.752384,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1728140113993,8.71847465,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1728140114200,8.71847465,143.38,143.34,8.37150477]
["bitfinex","SOLUSD",1728140114808,8.71847465,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1728140115007,1.74397465,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1728140115209,6.975,143.37,143.32,24.4202]
["bitfinex","SOLUSD",1728140115415,1.74401871,143.36,143.32,24.4202]
["bitfinex","SOLUSD",1728140115721,1.74401871,143.36,143.3,73.1253]
["bitfinex","SOLUSD",1728140116024,6.976,143.35,143.31,1.39535844]
["bitfinex","SOLUSD",1728140116196,6.976,143.35,143.3,6.9781]
["bitfinex","SOLUSD",1728140116397,1.74420478,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1728140117012,6.976,143.35,143.3,6.9781]
["bitfinex","SOLUSD",1728140117188,6.976,143.35,143.31,1.39536597]
["bitfinex","SOLUSD",1728140117389,6.976,143.35,143.3,6.9781]
["bitfinex","SOLUSD",1728140118323,6.976,143.35,143.31,1.39536327]
["bitfinex","SOLUSD",1728140119529,6.976,143.35,143.3,6.9781]
["bitfinex","SOLUSD",1728140119709,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728140120024,6.976,143.35,143.31,8.37306161]
["bitfinex","SOLUSD",1728140120520,8.71920746,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1728140120719,1.74404346,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728140122009,8.71944346,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728140122718,8.71944346,143.36,143.32,8.37256098]
["bitfinex","SOLUSD",1728140122917,8.71944346,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728140123609,8.71944346,143.36,143.31,24.4219]
["bitfinex","SOLUSD",1728140125208,23.776884,143.35,143.31,24.4219]
["bitfinex","SOLUSD",1728140125407,30.752884,143.35,143.31,24.4219]
["bitfinex","SOLUSD",1728140127714,1.7442047,143.34,143.29,56.9787]
["bitfinex","SOLUSD",1728140127919,8.7207047,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728140128109,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728140128922,8.72022661,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1728140129641,8.72022661,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728140130445,23.776884,143.36,143.32,8.37255913]
["bitfinex","SOLUSD",1728140130621,23.776884,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728140130921,25.52096645,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728140132141,32.49636645,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728140132339,30.752284,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728140132843,30.752284,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1728140133153,6.9761,143.35,143.3,67.4453]
["bitfinex","SOLUSD",1728140133459,1.7442056,143.34,143.3,74.4235]
["bitfinex","SOLUSD",1728140133749,8.7206056,143.34,143.3,24.4235]
["bitfinex","SOLUSD",1728140140133,8.7206056,143.34,143.3,17.4453]
["bitfinex","SOLUSD",1728140141846,1.7442056,143.34,143.3,18.84081269]
["bitfinex","SOLUSD",1728140142036,30.752684,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1728140142357,6.9761,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728140142646,6.9761,143.35,143.3,24.4235]
["bitfinex","SOLUSD",1728140142647,1.74428397,143.34,143.3,24.4235]
["bitfinex","SOLUSD",1728140145552,8.72068397,143.34,143.3,24.4235]
["bitfinex","SOLUSD",1728140154457,30.753984,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1728140154634,1.74452011,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1728140154832,15.2027,143.35,143.29,30.51719145]
["bitfinex","SOLUSD",1728140155028,1.74417992,143.34,143.29,30.51719145]
["bitfinex","SOLUSD",1728140155259,15.2027,143.35,143.3,1.39539013]
["bitfinex","SOLUSD",1728140155643,15.2027,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728140155839,23.92283722,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728140159163,23.92283722,143.35,143.32,1.39538803]
["bitfinex","SOLUSD",1728140159164,22.1786,143.35,143.32,1.39538803]
["bitfinex","SOLUSD",1728140159667,22.1786,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728140163551,7.75883503,143.38,143.29,80.51719145]
["bitfinex","SOLUSD",1728140163736,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728140164368,14.73333503,143.38,143.34,8.37139842]
["bitfinex","SOLUSD",1728140164668,8.71873503,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728140165074,8.71873503,143.38,143.33,56.9767]
["bitfinex","SOLUSD",1728140165873,8.71873503,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1728140166766,18.22528759,143.39,143.34,1.39503007]
["bitfinex","SOLUSD",1728140167269,1.86927765,143.4,143.34,1.39503007]
["bitfinex","SOLUSD",1728140167439,23.776884,143.39,143.34,1.39503007]
["bitfinex","SOLUSD",1728140167641,7.89928388,143.42,143.35,67.4391]
["bitfinex","SOLUSD",1728140167960,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728140168285,6.9731,143.41,143.36,8.37007295]
["bitfinex","SOLUSD",1728140169154,8.71618388,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1728140169357,6.9725,143.42,143.38,8.36908369]
["bitfinex","SOLUSD",1728140170165,24.92925461,143.43,143.38,8.36908369]
["bitfinex","SOLUSD",1728140170470,6.9725,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1728140170846,1.74332787,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728140171056,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728140174179,1.74340775,143.42,143.35,17.4391]
["bitfinex","SOLUSD",1728140174180,1.74340437,143.4,143.35,17.4391]
["bitfinex","SOLUSD",1728140174465,6.9741,143.39,143.35,17.4391]
["bitfinex","SOLUSD",1728140175264,8.71811766,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728140175470,6.9744,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728140177774,6.9751,143.37,143.32,74.4203]
["bitfinex","SOLUSD",1728140177980,23.902374,143.36,143.3,15.3185]
["bitfinex","SOLUSD",1728140178189,1.74417106,143.35,143.29,17.4467]
["bitfinex","SOLUSD",1728140178977,6.9764,143.34,143.29,24.4251]
["bitfinex","SOLUSD",1728140180286,1.74423987,143.33,143.29,24.4251]
["bitfinex","SOLUSD",1728140181371,8.72153987,143.33,143.29,17.4467]
["bitfinex","SOLUSD",1728140186599,6.9773,143.32,143.27,56.9797]
["bitfinex","SOLUSD",1728140187294,6.9773,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728140195311,6.9773,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728140195608,0.12549,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728140195811,1.87007024,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728140200517,6.115,143.35,143.28,6.9792]
["bitfinex","SOLUSD",1728140200518,13.0912,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1728140200809,8.72091019,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728140203990,30.879374,143.33,143.28,17.4478]
["bitfinex","SOLUSD",1728140204293,30.879374,143.33,143.29,1.39560382]
["bitfinex","SOLUSD",1728140205090,8.72100477,143.34,143.29,8.37400382]
["bitfinex","SOLUSD",1728140205604,8.72100477,143.34,143.29,6.9784]
["bitfinex","SOLUSD",1728140205802,6.9765,143.34,143.3,1.39545308]
["bitfinex","SOLUSD",1728140205996,8.72081635,143.34,143.29,6.9784]
["bitfinex","SOLUSD",1728140206726,8.72081635,143.34,143.29,8.37383448]
["bitfinex","SOLUSD",1728140206911,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728140207317,8.7207527,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728140209521,13.21669,143.35,143.31,1.39543276]
["bitfinex","SOLUSD",1728140210096,7.10169,143.35,143.31,8.37303276]
["bitfinex","SOLUSD",1728140210404,1.74429095,143.37,143.31,8.37303276]
["bitfinex","SOLUSD",1728140210405,8.71969095,143.37,143.32,6.977]
["bitfinex","SOLUSD",1728140210598,8.71969095,143.37,143.33,1.39517024]
["bitfinex","SOLUSD",1728140210993,17.95776449,143.38,143.33,8.37177024]
["bitfinex","SOLUSD",1728140211211,24.93216449,143.38,143.33,8.37177024]
["bitfinex","SOLUSD",1728140213118,6.975,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1728140213298,6.975,143.37,143.32,24.42]
["bitfinex","SOLUSD",1728140213631,6.975,143.37,143.32,25.81513702]
["bitfinex","SOLUSD",1728140214118,6.975,143.37,143.32,24.42]
["bitfinex","SOLUSD",1728140214999,6.975,143.37,143.33,1.39513927]
["bitfinex","SOLUSD",1728140218830,6.975,143.37,143.32,24.42]
["bitfinex","SOLUSD",1728140220431,6.975,143.37,143.33,1.39512502]
["bitfinex","SOLUSD",1728140221937,6.975,143.37,143.32,24.42]
["bitfinex","SOLUSD",1728140232836,6.975,143.37,143.33,1.39512175]
["bitfinex","SOLUSD",1728140235733,6.975,143.37,143.32,24.42]
["bitfinex","SOLUSD",1728140238163,6.975,143.37,143.33,1.39511912]
["bitfinex","SOLUSD",1728140238645,17.95776449,143.38,143.33,1.39511912]
["bitfinex","SOLUSD",1728140238843,24.93266449,143.38,143.33,8.37191912]
["bitfinex","SOLUSD",1728140239038,6.975,143.37,143.33,8.37191912]
["bitfinex","SOLUSD",1728140242562,6.975,143.37,143.33,1.39511912]
["bitfinex","SOLUSD",1728140242860,32.49628154,143.36,143.32,17.4428]
["bitfinex","SOLUSD",1728140243744,30.752384,143.36,143.32,17.4428]
["bitfinex","SOLUSD",1728140245767,23.776884,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1728140245941,6.9773,143.33,143.29,17.4463]
["bitfinex","SOLUSD",1728140249556,6.9773,143.33,143.29,24.425]
["bitfinex","SOLUSD",1728140249877,6.9773,143.33,143.29,25.82048855]
["bitfinex","SOLUSD",1728140250052,1.86985143,143.34,143.29,25.82048855]
["bitfinex","SOLUSD",1728140250253,7.10199,143.34,143.29,25.82048855]
["bitfinex","SOLUSD",1728140250850,1.74435579,143.33,143.27,72.3663]
["bitfinex","SOLUSD",1728140251057,6.9774,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728140251252,6.9769,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1728140251470,8.72129296,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1728140251658,6.9769,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1728140252374,6.9769,143.33,143.29,8.37418819]
["bitfinex","SOLUSD",1728140253373,6.9769,143.33,143.3,1.39548151]
["bitfinex","SOLUSD",1728140253971,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728140254978,6.9769,143.33,143.27,65.3869]
["bitfinex","SOLUSD",1728140254979,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1728140257259,6.9769,143.33,143.29,1.39559271]
["bitfinex","SOLUSD",1728140257755,1.74445235,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728140257960,6.9769,143.33,143.29,1.39557977]
["bitfinex","SOLUSD",1728140258173,1.74445082,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728140259187,6.9769,143.33,143.29,1.39560795]
["bitfinex","SOLUSD",1728140259385,8.72138023,143.33,143.29,1.39560795]
["bitfinex","SOLUSD",1728140260284,6.9769,143.33,143.29,1.39560795]
["bitfinex","SOLUSD",1728140260775,6.978,143.31,143.26,31.70021396]
["bitfinex","SOLUSD",1728140261090,6.978,143.31,143.27,8.37530016]
["bitfinex","SOLUSD",1728140261091,6.9779,143.31,143.27,8.37530016]
["bitfinex","SOLUSD",1728140261277,8.7219094,143.33,143.27,1.39570016]
["bitfinex","SOLUSD",1728140261461,23.776884,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728140261663,23.776884,143.33,143.29,8.37423066]
["bitfinex","SOLUSD",1728140262291,6.9759,143.35,143.29,1.39553066]
["bitfinex","SOLUSD",1728140262519,6.9759,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728140262693,6.9759,143.35,143.32,1.39533041]
["bitfinex","SOLUSD",1728140262995,6.9759,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728140263675,1.74441522,143.37,143.3,1.39532646]
["bitfinex","SOLUSD",1728140263982,7.22648,143.36,143.32,17.4428]
["bitfinex","SOLUSD",1728140264189,23.776884,143.35,143.32,18.83811497]
["bitfinex","SOLUSD",1728140265965,6.975,143.37,143.33,1.39532437]
["bitfinex","SOLUSD",1728140266203,6.975,143.37,143.32,24.42]
["bitfinex","SOLUSD",1728140268495,6.975,143.37,143.33,1.39512898]
["bitfinex","SOLUSD",1728140269094,6.975,143.37,143.32,24.42]
["bitfinex","SOLUSD",1728140269601,6.975,143.37,143.33,1.39513116]
["bitfinex","SOLUSD",1728140270590,6.975,143.37,143.32,24.42]
["bitfinex","SOLUSD",1728140270894,6.975,143.37,143.33,1.39512782]
["bitfinex","SOLUSD",1728140271198,6.975,143.37,143.32,24.42]
["bitfinex","SOLUSD",1728140271376,6.975,143.37,143.33,1.39512977]
["bitfinex","SOLUSD",1728140271778,6.975,143.37,143.33,1.39512781]
["bitfinex","SOLUSD",1728140272196,6.975,143.37,143.33,1.39512797]
["bitfinex","SOLUSD",1728140272491,6.975,143.37,143.33,1.39512727]
["bitfinex","SOLUSD",1728140272702,6.975,143.37,143.32,24.42]
["bitfinex","SOLUSD",1728140274699,6.975,143.37,143.33,1.39512866]
["bitfinex","SOLUSD",1728140276188,6.975,143.37,143.33,8.37172866]
["bitfinex","SOLUSD",1728140277374,1.74391006,143.39,143.33,58.37172866]
["bitfinex","SOLUSD",1728140277575,6.9746,143.38,143.33,58.37172866]
["bitfinex","SOLUSD",1728140278179,6.9746,143.38,143.33,56.9766]
["bitfinex","SOLUSD",1728140278501,6.9746,143.38,143.33,6.9766]
["bitfinex","SOLUSD",1728140279403,1.74391006,143.39,143.33,6.9766]
["bitfinex","SOLUSD",1728140279701,6.9749,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1728140280610,6.9749,143.37,143.33,56.9766]
["bitfinex","SOLUSD",1728140283009,6.974,143.39,143.34,1.39499168]
["bitfinex","SOLUSD",1728140283234,23.776884,143.41,143.35,65.0634]
["bitfinex","SOLUSD",1728140283235,6.9735,143.4,143.35,65.0634]
["bitfinex","SOLUSD",1728140283507,6.974,143.39,143.35,22.0391]
["bitfinex","SOLUSD",1728140283714,6.974,143.39,143.35,15.0634]
["bitfinex","SOLUSD",1728140284008,6.9753,143.37,143.32,78.5851]
["bitfinex","SOLUSD",1728140284198,1.74378463,143.4,143.32,21.6078]
["bitfinex","SOLUSD",1728140284401,6.9756,143.36,143.32,21.6078]
["bitfinex","SOLUSD",1728140287786,6.9756,143.36,143.32,15.0634]
["bitfinex","SOLUSD",1728140290310,0.25098,143.39,143.32,15.0634]
["bitfinex","SOLUSD",1728140290618,6.9761,143.35,143.32,15.0634]
["bitfinex","SOLUSD",1728140295434,6.9755,143.36,143.32,15.0634]
["bitfinex","SOLUSD",1728140299242,6.9755,143.36,143.32,16.45860633]
["bitfinex","SOLUSD",1728140300633,6.9755,143.36,143.32,15.0634]
["bitfinex","SOLUSD",1728140302742,1.74407505,143.35,143.32,15.0634]
["bitfinex","SOLUSD",1728140303513,6.9755,143.36,143.32,15.0634]
["bitfinex","SOLUSD",1728140303714,8.71956792,143.36,143.32,15.0634]
["bitfinex","SOLUSD",1728140304835,6.9755,143.36,143.32,15.0634]
["bitfinex","SOLUSD",1728140309814,8.71997058,143.35,143.32,15.0634]
["bitfinex","SOLUSD",1728140310146,6.9759,143.35,143.32,15.0634]
["bitfinex","SOLUSD",1728140311744,32.49745599,143.34,143.32,15.0634]
["bitfinex","SOLUSD",1728140311918,32.49745599,143.34,143.28,24.072]
["bitfinex","SOLUSD",1728140311919,1.74428264,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728140314342,8.72118264,143.33,143.28,40.4083]
["bitfinex","SOLUSD",1728140314661,8.72118264,143.33,143.28,40.763]
["bitfinex","SOLUSD",1728140316751,30.754284,143.32,143.28,40.763]
["bitfinex","SOLUSD",1728140317831,30.754284,143.32,143.28,33.7838]
["bitfinex","SOLUSD",1728140318335,30.754284,143.32,143.28,40.763]
["bitfinex","SOLUSD",1728140325939,30.753384,143.34,143.29,8.37398775]
["bitfinex","SOLUSD",1728140326565,30.753384,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1728140326741,30.753384,143.34,143.29,1.39558775]
["bitfinex","SOLUSD",1728140326742,23.776884,143.34,143.29,1.39558775]
["bitfinex","SOLUSD",1728140327072,8.72121621,143.33,143.28,40.7627]
["bitfinex","SOLUSD",1728140327440,6.9773,143.32,143.28,40.7627]
["bitfinex","SOLUSD",1728140335173,6.9773,143.32,143.29,1.39554885]
["bitfinex","SOLUSD",1728140336047,6.9773,143.32,143.28,40.7627]
["bitfinex","SOLUSD",1728140338848,6.9773,143.32,143.29,1.39556087]
["bitfinex","SOLUSD",1728140339443,6.9773,143.32,143.28,40.7627]
["bitfinex","SOLUSD",1728140339960,6.9773,143.32,143.29,1.39555953]
["bitfinex","SOLUSD",1728140341071,6.9773,143.32,143.28,40.7627]
["bitfinex","SOLUSD",1728140341453,1.74431621,143.33,143.26,50.0]
["bitfinex","SOLUSD",1728140341454,6.9782,143.31,143.26,56.9798]
["bitfinex","SOLUSD",1728140341953,6.9782,143.31,143.25,86.94859145]
["bitfinex","SOLUSD",1728140342148,6.9782,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1728140344064,6.9782,143.31,143.28,1.39556574]
["bitfinex","SOLUSD",1728140344382,6.9772,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728140344677,6.9772,143.33,143.3,1.39546608]
["bitfinex","SOLUSD",1728140344906,6.9765,143.34,143.3,1.39546608]
["bitfinex","SOLUSD",1728140345083,8.72076623,143.34,143.3,1.39546608]
["bitfinex","SOLUSD",1728140345453,6.9765,143.34,143.3,1.39546608]
["bitfinex","SOLUSD",1728140345669,6.9765,143.34,143.3,1.39544461]
["bitfinex","SOLUSD",1728140347279,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1728140347575,6.9765,143.34,143.3,1.39544454]
["bitfinex","SOLUSD",1728140347953,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1728140348158,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728140351680,6.977,143.33,143.28,56.9791]
["bitfinex","SOLUSD",1728140352479,1.74430815,143.34,143.28,56.9791]
["bitfinex","SOLUSD",1728140352686,6.9774,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1728140355294,6.9774,143.32,143.29,1.39553696]
["bitfinex","SOLUSD",1728140365903,6.9774,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1728140366202,6.9774,143.32,143.29,1.39552472]
["bitfinex","SOLUSD",1728140374993,6.9774,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1728140375610,6.9774,143.32,143.29,1.395524]
["bitfinex","SOLUSD",1728140376092,6.9774,143.32,143.27,74.4285]
["bitfinex","SOLUSD",1728140376708,6.9774,143.32,143.28,1.3955242]
["bitfinex","SOLUSD",1728140378104,6.9774,143.32,143.27,24.4285]
["bitfinex","SOLUSD",1728140378503,6.9774,143.32,143.28,1.39552454]
["bitfinex","SOLUSD",1728140378700,6.9774,143.32,143.27,24.4285]
["bitfinex","SOLUSD",1728140380195,6.9774,143.32,143.28,1.39554269]
["bitfinex","SOLUSD",1728140381386,1.74430815,143.34,143.28,1.39554269]
["bitfinex","SOLUSD",1728140381710,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728140382013,6.977,143.33,143.3,1.39537924]
["bitfinex","SOLUSD",1728140382312,25.646651,143.35,143.3,1.39537924]
["bitfinex","SOLUSD",1728140382313,6.9765,143.34,143.3,1.39537924]
["bitfinex","SOLUSD",1728140383386,6.9765,143.34,143.29,56.9788]
["bitfinex","SOLUSD",1728140383687,8.72067595,143.34,143.29,56.9788]
["bitfinex","SOLUSD",1728140384599,8.72067595,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1728140388915,1.74417595,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1728140389090,6.9769,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1728140391914,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1728140392112,6.9776,143.32,143.27,74.4285]
["bitfinex","SOLUSD",1728140392424,6.9776,143.32,143.27,24.4285]
["bitfinex","SOLUSD",1728140392924,25.52132799,143.31,143.25,50.0]
["bitfinex","SOLUSD",1728140393096,6.9783,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1728140394192,6.9783,143.3,143.25,56.9806]
["bitfinex","SOLUSD",1728140396122,8.72294208,143.3,143.25,56.9806]
["bitfinex","SOLUSD",1728140396325,6.9783,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1728140396522,6.9783,143.3,143.26,1.39573791]
["bitfinex","SOLUSD",1728140397202,6.9783,143.3,143.26,8.37593791]
["bitfinex","SOLUSD",1728140397803,6.9783,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1728140398715,6.9783,143.3,143.27,1.39574006]
["bitfinex","SOLUSD",1728140400125,6.9779,143.31,143.27,8.37534006]
["bitfinex","SOLUSD",1728140400339,22.387,143.33,143.27,51.39574006]
["bitfinex","SOLUSD",1728140400633,6.977,143.33,143.28,17.4476]
["bitfinex","SOLUSD",1728140400935,1.74436801,143.32,143.28,17.4476]
["bitfinex","SOLUSD",1728140401133,6.9775,143.32,143.29,1.39562571]
["bitfinex","SOLUSD",1728140401627,1.74453213,143.35,143.29,1.39562571]
["bitfinex","SOLUSD",1728140401827,6.977,143.33,143.29,1.39562571]
["bitfinex","SOLUSD",1728140402916,8.72134127,143.33,143.29,1.39562571]
["bitfinex","SOLUSD",1728140403429,6.977,143.33,143.29,1.39562571]
["bitfinex","SOLUSD",1728140404915,6.977,143.33,143.28,24.4267]
["bitfinex","SOLUSD",1728140405234,6.977,143.33,143.29,1.39553486]
["bitfinex","SOLUSD",1728140405527,6.977,143.33,143.28,74.4267]
["bitfinex","SOLUSD",1728140406235,6.977,143.33,143.29,1.39545799]
["bitfinex","SOLUSD",1728140407214,22.1299,143.36,143.3,67.4453]
["bitfinex","SOLUSD",1728140407534,6.9758,143.36,143.31,8.37259005]
["bitfinex","SOLUSD",1728140409959,1.74431719,143.37,143.32,1.39519205]
["bitfinex","SOLUSD",1728140410111,30.751884,143.37,143.32,6.977]
["bitfinex","SOLUSD",1728140412931,30.751884,143.37,143.33,1.39510727]
["bitfinex","SOLUSD",1728140413130,30.751884,143.37,143.32,6.977]
["bitfinex","SOLUSD",1728140415454,6.9754,143.36,143.32,6.977]
["bitfinex","SOLUSD",1728140421154,30.753284,143.34,143.3,17.4453]
["bitfinex","SOLUSD",1728140421762,30.753284,143.34,143.31,1.39536519]
["bitfinex","SOLUSD",1728140423543,30.753284,143.34,143.3,24.4235]
["bitfinex","SOLUSD",1728140425363,30.753284,143.34,143.3,25.81887934]
["bitfinex","SOLUSD",1728140425872,30.753284,143.34,143.3,24.4235]
["bitfinex","SOLUSD",1728140426364,30.753284,143.34,143.31,1.39538179]
["bitfinex","SOLUSD",1728140429081,30.753284,143.34,143.3,24.4235]
["bitfinex","SOLUSD",1728140429374,30.753284,143.34,143.31,1.39537938]
["bitfinex","SOLUSD",1728140429876,30.753284,143.34,143.3,24.4235]
["bitfinex","SOLUSD",1728140430371,30.753284,143.34,143.31,1.39538013]
["bitfinex","SOLUSD",1728140431570,23.776884,143.34,143.31,1.39538013]
["bitfinex","SOLUSD",1728140444562,23.776884,143.34,143.3,24.4235]
["bitfinex","SOLUSD",1728140448288,23.776884,143.34,143.31,1.39538219]
["bitfinex","SOLUSD",1728140451776,1.74422869,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1728140451983,1.74379388,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1728140452182,1.74379388,143.4,143.36,1.39489572]
["bitfinex","SOLUSD",1728140452374,30.26963247,143.41,143.37,24.412]
["bitfinex","SOLUSD",1728140452561,1.74361966,143.41,143.37,24.412]
["bitfinex","SOLUSD",1728140452764,8.71671966,143.41,143.37,17.4371]
["bitfinex","SOLUSD",1728140453164,1.74361966,143.41,143.37,17.4371]
["bitfinex","SOLUSD",1728140453379,1.74350751,143.43,143.37,17.4371]
["bitfinex","SOLUSD",1728140453687,6.973,143.41,143.37,17.4371]
["bitfinex","SOLUSD",1728140454063,23.776884,143.4,143.37,18.83190522]
["bitfinex","SOLUSD",1728140454854,1.74350751,143.43,143.37,18.83190522]
["bitfinex","SOLUSD",1728140455060,6.9725,143.42,143.38,8.36912072]
["bitfinex","SOLUSD",1728140455463,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1728140455667,1.7432143,143.44,143.4,8.36797144]
["bitfinex","SOLUSD",1728140455866,8.71365337,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1728140456081,8.71365337,143.46,143.42,1.39429874]
["bitfinex","SOLUSD",1728140456280,8.71365337,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1728140456474,6.9706,143.46,143.42,1.39429889]
["bitfinex","SOLUSD",1728140456679,1.74287362,143.48,143.42,8.36669889]
["bitfinex","SOLUSD",1728140456680,8.71287362,143.48,143.42,8.36669889]
["bitfinex","SOLUSD",1728140457067,1.74287362,143.48,143.42,8.36669889]
["bitfinex","SOLUSD",1728140457271,30.998064,143.47,143.42,8.36669889]
["bitfinex","SOLUSD",1728140457586,30.998064,143.47,143.43,1.39423169]
["bitfinex","SOLUSD",1728140457774,6.9702,143.47,143.43,1.39423169]
["bitfinex","SOLUSD",1728140457977,8.7129538,143.47,143.42,23.3217]
["bitfinex","SOLUSD",1728140458291,6.9702,143.47,143.42,23.3217]
["bitfinex","SOLUSD",1728140458483,1.74278229,143.46,143.42,23.3217]
["bitfinex","SOLUSD",1728140458673,6.9702,143.47,143.42,23.3217]
["bitfinex","SOLUSD",1728140459091,25.51966619,143.46,143.42,23.3217]
["bitfinex","SOLUSD",1728140459395,23.776884,143.46,143.42,23.3217]
["bitfinex","SOLUSD",1728140460165,30.747484,143.46,143.42,16.3493]
["bitfinex","SOLUSD",1728140460472,0.12549,143.45,143.42,16.3493]
["bitfinex","SOLUSD",1728140460676,6.9724,143.43,143.39,15.4177]
["bitfinex","SOLUSD",1728140461076,1.74320341,143.42,143.36,56.387]
["bitfinex","SOLUSD",1728140461277,6.9735,143.4,143.36,63.3623]
["bitfinex","SOLUSD",1728140461471,1.74320341,143.42,143.36,63.3623]
["bitfinex","SOLUSD",1728140461472,30.749884,143.41,143.36,13.3623]
["bitfinex","SOLUSD",1728140461778,23.776884,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728140462767,23.776884,143.41,143.38,1.39465932]
["bitfinex","SOLUSD",1728140462976,6.9726,143.42,143.38,1.39465932]
["bitfinex","SOLUSD",1728140462977,23.776884,143.42,143.38,8.36895932]
["bitfinex","SOLUSD",1728140463181,6.9715,143.44,143.39,56.9738]
["bitfinex","SOLUSD",1728140463373,6.971,143.45,143.4,8.36777279]
["bitfinex","SOLUSD",1728140463770,6.9706,143.46,143.41,22.3905]
["bitfinex","SOLUSD",1728140463994,6.9706,143.46,143.42,1.3942737]
["bitfinex","SOLUSD",1728140464203,8.71316599,143.47,143.42,8.3666737]
["bitfinex","SOLUSD",1728140464863,6.9702,143.47,143.43,1.39418393]
["bitfinex","SOLUSD",1728140465098,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728140465484,1.74264345,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728140466461,23.776884,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728140468096,23.776884,143.46,143.42,8.36660231]
["bitfinex","SOLUSD",1728140468679,8.71297274,143.47,143.42,8.36660231]
["bitfinex","SOLUSD",1728140468680,6.9702,143.47,143.42,8.36660231]
["bitfinex","SOLUSD",1728140468998,6.9702,143.47,143.42,58.36660231]
["bitfinex","SOLUSD",1728140469173,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1728140469377,6.9702,143.47,143.44,1.39410397]
["bitfinex","SOLUSD",1728140469872,23.776884,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728140470068,23.776884,143.46,143.43,1.39417923]
["bitfinex","SOLUSD",1728140470302,6.9702,143.47,143.43,1.39417923]
["bitfinex","SOLUSD",1728140470777,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1728140471172,23.776884,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728140472380,23.776884,143.47,143.43,25.79546713]
["bitfinex","SOLUSD",1728140472590,30.747084,143.47,143.43,17.4294]
["bitfinex","SOLUSD",1728140477199,30.747084,143.47,143.43,18.82356803]
["bitfinex","SOLUSD",1728140478404,7.09509,143.48,143.43,25.79506803]
["bitfinex","SOLUSD",1728140478899,6.9692,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1728140479099,6.9692,143.49,143.45,1.39394025]
["bitfinex","SOLUSD",1728140480027,8.71164029,143.49,143.45,1.39394025]
["bitfinex","SOLUSD",1728140480183,6.9692,143.49,143.45,1.39394025]
["bitfinex","SOLUSD",1728140480909,6.9684,143.51,143.47,16.382]
["bitfinex","SOLUSD",1728140481206,6.9702,143.47,143.43,23.3536]
["bitfinex","SOLUSD",1728140482691,1.74212922,143.5,143.43,16.382]
["bitfinex","SOLUSD",1728140483009,30.93319673,143.55,143.43,16.382]
["bitfinex","SOLUSD",1728140483010,6.9706,143.46,143.43,16.382]
["bitfinex","SOLUSD",1728140483503,6.9706,143.46,143.36,13.07069145]
["bitfinex","SOLUSD",1728140483504,1.74269506,143.45,143.4,16.382]
["bitfinex","SOLUSD",1728140483692,6.9715,143.44,143.4,16.382]
["bitfinex","SOLUSD",1728140485107,24.027864,143.45,143.4,16.382]
["bitfinex","SOLUSD",1728140485316,24.027864,143.45,143.38,6.1619]
["bitfinex","SOLUSD",1728140485317,6.973,143.41,143.38,6.1619]
["bitfinex","SOLUSD",1728140485689,6.973,143.41,143.36,89.6132]
["bitfinex","SOLUSD",1728140486215,6.973,143.41,143.36,39.6132]
["bitfinex","SOLUSD",1728140487017,8.71695475,143.4,143.36,32.638]
["bitfinex","SOLUSD",1728140487320,6.9735,143.4,143.36,32.638]
["bitfinex","SOLUSD",1728140489724,6.9735,143.4,143.34,56.2686]
["bitfinex","SOLUSD",1728140489725,30.750884,143.39,143.34,63.2449]
["bitfinex","SOLUSD",1728140490062,30.750884,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1728140490195,30.750884,143.39,143.33,15.1996]
["bitfinex","SOLUSD",1728140490196,6.9755,143.36,143.33,15.1996]
["bitfinex","SOLUSD",1728140490698,6.975,143.37,143.33,15.1996]
["bitfinex","SOLUSD",1728140491103,6.975,143.37,143.33,22.1764]
["bitfinex","SOLUSD",1728140492719,1.74365529,143.38,143.33,22.1764]
["bitfinex","SOLUSD",1728140493022,8.71815529,143.38,143.33,22.1764]
["bitfinex","SOLUSD",1728140494222,23.776884,143.37,143.33,22.1764]
["bitfinex","SOLUSD",1728140494729,6.9754,143.36,143.33,15.1996]
["bitfinex","SOLUSD",1728140496037,30.751884,143.37,143.33,16.59475807]
["bitfinex","SOLUSD",1728140496697,30.751884,143.37,143.33,23.57155807]
["bitfinex","SOLUSD",1728140496901,30.751384,143.38,143.33,23.57155807]
["bitfinex","SOLUSD",1728140497424,30.751384,143.38,143.33,22.1764]
["bitfinex","SOLUSD",1728140500323,23.776884,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1728140501426,30.751384,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1728140507635,30.751384,143.38,143.35,1.39497998]
["bitfinex","SOLUSD",1728140508439,30.751384,143.38,143.33,22.1765]
["bitfinex","SOLUSD",1728140515543,30.751384,143.38,143.34,1.39504019]
["bitfinex","SOLUSD",1728140515743,30.751384,143.38,143.33,22.1765]
["bitfinex","SOLUSD",1728140517652,8.84429183,143.37,143.33,22.1765]
["bitfinex","SOLUSD",1728140517946,30.752384,143.36,143.32,17.4428]
["bitfinex","SOLUSD",1728140520043,8.71985722,143.35,143.29,117.4516]
["bitfinex","SOLUSD",1728140520245,6.9759,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1728140520426,23.776884,143.35,143.32,1.39523785]
["bitfinex","SOLUSD",1728140520621,23.776884,143.35,143.32,8.37243785]
["bitfinex","SOLUSD",1728140521544,22.7867,143.39,143.32,51.39523785]
["bitfinex","SOLUSD",1728140521751,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728140521921,6.9745,143.38,143.33,17.4417]
["bitfinex","SOLUSD",1728140521922,6.9745,143.38,143.33,24.4184]
["bitfinex","SOLUSD",1728140532352,30.751984,143.37,143.33,24.4184]
["bitfinex","SOLUSD",1728140533251,30.751984,143.37,143.33,17.4417]
["bitfinex","SOLUSD",1728140540076,6.9759,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728140540431,24.027864,143.35,143.29,79.33547619]
["bitfinex","SOLUSD",1728140540632,6.9773,143.33,143.29,22.35677619]
["bitfinex","SOLUSD",1728140540936,6.9773,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1728140541962,7.10139,143.35,143.3,6.9779]
["bitfinex","SOLUSD",1728140542141,23.776884,143.34,143.3,6.9779]
["bitfinex","SOLUSD",1728140542341,23.776884,143.34,143.31,1.3953145]
["bitfinex","SOLUSD",1728140544182,6.9755,143.36,143.31,1.3953145]
["bitfinex","SOLUSD",1728140544340,8.71907032,143.37,143.32,8.37207625]
["bitfinex","SOLUSD",1728140544952,8.71907032,143.37,143.32,6.9769]
["bitfinex","SOLUSD",1728140545367,8.71907032,143.37,143.33,1.39516428]
["bitfinex","SOLUSD",1728140545547,23.776884,143.36,143.32,6.9769]
["bitfinex","SOLUSD",1728140545863,30.752384,143.36,143.32,6.9769]
["bitfinex","SOLUSD",1728140546754,30.752384,143.36,143.33,1.39517752]
["bitfinex","SOLUSD",1728140546952,30.752384,143.36,143.32,6.9769]
["bitfinex","SOLUSD",1728140547784,30.752384,143.36,143.33,1.39516947]
["bitfinex","SOLUSD",1728140548077,6.9749,143.37,143.33,8.37196947]
["bitfinex","SOLUSD",1728140548577,31.002364,143.38,143.33,8.37196947]
["bitfinex","SOLUSD",1728140548770,31.002364,143.38,143.34,1.39506057]
["bitfinex","SOLUSD",1728140549480,31.002364,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1728140550454,31.002364,143.38,143.34,1.39506231]
["bitfinex","SOLUSD",1728140550654,1.74380369,143.41,143.34,51.39506231]
["bitfinex","SOLUSD",1728140550874,6.9736,143.4,143.36,17.4385]
["bitfinex","SOLUSD",1728140551183,6.9736,143.4,143.36,18.83341647]
["bitfinex","SOLUSD",1728140551572,6.9741,143.39,143.36,1.39491647]
["bitfinex","SOLUSD",1728140552259,6.9741,143.39,143.34,56.9763]
["bitfinex","SOLUSD",1728140552478,8.71822023,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728140552673,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728140552978,6.9745,143.38,143.33,24.4183]
["bitfinex","SOLUSD",1728140555789,6.9745,143.38,143.33,74.4183]
["bitfinex","SOLUSD",1728140557791,6.9745,143.38,143.34,1.3949692]
["bitfinex","SOLUSD",1728140558174,6.9745,143.38,143.33,74.4183]
["bitfinex","SOLUSD",1728140558565,6.9745,143.38,143.34,1.39496958]
["bitfinex","SOLUSD",1728140558780,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728140560377,1.74373052,143.39,143.35,1.39496809]
["bitfinex","SOLUSD",1728140560589,23.776884,143.38,143.35,1.39496809]
["bitfinex","SOLUSD",1728140560891,24.027864,143.4,143.36,23.2005]
["bitfinex","SOLUSD",1728140560892,23.776884,143.4,143.36,23.2005]
["bitfinex","SOLUSD",1728140561094,30.750484,143.4,143.37,1.39479212]
["bitfinex","SOLUSD",1728140561264,30.750484,143.4,143.36,23.2005]
["bitfinex","SOLUSD",1728140562089,30.750484,143.4,143.36,16.2255]
["bitfinex","SOLUSD",1728140564289,23.776884,143.4,143.36,16.2255]
["bitfinex","SOLUSD",1728140564472,8.71785587,143.39,143.36,16.2255]
["bitfinex","SOLUSD",1728140565299,23.776884,143.38,143.36,16.2255]
["bitfinex","SOLUSD",1728140565596,30.751384,143.38,143.36,16.2255]
["bitfinex","SOLUSD",1728140566280,23.776884,143.38,143.36,16.2255]
["bitfinex","SOLUSD",1728140566994,1.86920696,143.41,143.36,16.2255]
["bitfinex","SOLUSD",1728140567174,6.9736,143.4,143.37,1.39482245]
["bitfinex","SOLUSD",1728140567789,6.9736,143.4,143.36,16.2255]
["bitfinex","SOLUSD",1728140570180,8.71761528,143.39,143.36,16.2255]
["bitfinex","SOLUSD",1728140571895,6.9741,143.39,143.36,16.2255]
["bitfinex","SOLUSD",1728140572099,32.49404432,143.4,143.36,16.2255]
["bitfinex","SOLUSD",1728140574093,0.25098,143.39,143.32,39.9859]
["bitfinex","SOLUSD",1728140574409,6.976,143.35,143.32,16.1538]
["bitfinex","SOLUSD",1728140575280,25.64651715,143.34,143.29,16.1538]
["bitfinex","SOLUSD",1728140575575,25.64651715,143.34,143.26,40.5839]
["bitfinex","SOLUSD",1728140575576,6.9778,143.31,143.26,40.5839]
["bitfinex","SOLUSD",1728140576207,30.879674,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1728140576411,8.72148326,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1728140580909,23.776884,143.32,143.26,33.6041]
["bitfinex","SOLUSD",1728140581223,30.755484,143.3,143.26,33.6041]
["bitfinex","SOLUSD",1728140581421,30.755484,143.3,143.24,0.8486906]
["bitfinex","SOLUSD",1728140581422,6.9793,143.28,143.24,7.8298906]
["bitfinex","SOLUSD",1728140581725,8.72468512,143.27,143.24,0.8486906]
["bitfinex","SOLUSD",1728140581899,6.9805,143.26,143.24,0.8486906]
["bitfinex","SOLUSD",1728140582218,46.787084,143.3,143.24,0.8486906]
["bitfinex","SOLUSD",1728140582219,32.75397707,143.25,143.24,0.8486906]
["bitfinex","SOLUSD",1728140582409,23.776884,143.21,143.17,50.0]
["bitfinex","SOLUSD",1728140582604,23.776884,143.21,143.14,64.69284156]
["bitfinex","SOLUSD",1728140582605,6.9839,143.19,143.14,64.69284156]
["bitfinex","SOLUSD",1728140582803,30.759684,143.21,143.16,56.9851]
["bitfinex","SOLUSD",1728140583117,23.776884,143.21,143.16,56.9851]
["bitfinex","SOLUSD",1728140583321,23.776884,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728140583820,23.776884,143.21,143.16,50.0]
["bitfinex","SOLUSD",1728140583821,6.9837,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1728140583994,23.776884,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728140584197,23.776884,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1728140584394,23.776884,143.18,143.12,67.4677]
["bitfinex","SOLUSD",1728140584595,30.761084,143.18,143.12,74.4546]
["bitfinex","SOLUSD",1728140584822,30.761084,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1728140585601,23.776884,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1728140585800,32.50728521,143.18,143.12,74.4547]
["bitfinex","SOLUSD",1728140586002,23.776884,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1728140586316,23.776884,143.19,143.14,6.9857]
["bitfinex","SOLUSD",1728140586618,25.52308207,143.19,143.14,6.9857]
["bitfinex","SOLUSD",1728140587909,25.52308207,143.19,143.15,1.39695854]
["bitfinex","SOLUSD",1728140588112,25.52308207,143.19,143.15,8.38235854]
["bitfinex","SOLUSD",1728140588920,25.52308207,143.19,143.15,6.9854]
["bitfinex","SOLUSD",1728140589598,23.776884,143.19,143.16,1.39692921]
["bitfinex","SOLUSD",1728140589804,1.74616152,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1728140590021,1.74570653,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728140591028,6.9822,143.22,143.16,17.4619]
["bitfinex","SOLUSD",1728140591224,23.902374,143.21,143.17,1.39668404]
["bitfinex","SOLUSD",1728140591713,25.64823151,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1728140591913,25.64823151,143.21,143.16,24.447]
["bitfinex","SOLUSD",1728140592118,0.12549,143.2,143.16,17.4619]
["bitfinex","SOLUSD",1728140592499,23.776884,143.19,143.16,17.4619]
["bitfinex","SOLUSD",1728140592699,23.776884,143.19,143.13,67.4663]
["bitfinex","SOLUSD",1728140592899,0.25098,143.18,143.13,17.4663]
["bitfinex","SOLUSD",1728140593103,6.9854,143.16,143.11,15.8802]
["bitfinex","SOLUSD",1728140593397,23.776884,143.15,143.12,1.39722729]
["bitfinex","SOLUSD",1728140593616,23.776884,143.15,143.12,6.987]
["bitfinex","SOLUSD",1728140593920,23.776884,143.15,143.11,22.8678]
["bitfinex","SOLUSD",1728140594125,23.776884,143.15,143.11,24.26510239]
["bitfinex","SOLUSD",1728140594428,1.8721118,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1728140594601,23.776884,143.13,143.1,25.3066906]
["bitfinex","SOLUSD",1728140594922,23.776884,143.13,143.1,18.3186906]
["bitfinex","SOLUSD",1728140596711,23.776884,143.13,143.1,25.3067906]
["bitfinex","SOLUSD",1728140599229,23.776884,143.13,143.1,18.3186906]
["bitfinex","SOLUSD",1728140599413,1.74684895,143.12,143.1,18.3186906]
["bitfinex","SOLUSD",1728140599829,1.74684895,143.12,143.1,0.8486906]
["bitfinex","SOLUSD",1728140600139,8.73394895,143.12,143.1,0.8486906]
["bitfinex","SOLUSD",1728140600628,30.764484,143.11,143.1,0.8486906]
["bitfinex","SOLUSD",1728140600832,23.776884,143.11,143.1,0.8486906]
["bitfinex","SOLUSD",1728140601735,25.64942775,143.11,143.1,0.8486906]
["bitfinex","SOLUSD",1728140602305,25.77491775,143.11,143.1,0.8486906]
["bitfinex","SOLUSD",1728140602530,32.76251775,143.11,143.1,0.8486906]
["bitfinex","SOLUSD",1728140602717,31.015464,143.11,143.1,0.8486906]
["bitfinex","SOLUSD",1728140608418,6.443,143.13,143.1,0.8486906]
["bitfinex","SOLUSD",1728140608419,1.74722322,143.13,143.1,0.8486906]
["bitfinex","SOLUSD",1728140608748,6.9868,143.13,143.1,0.8486906]
["bitfinex","SOLUSD",1728140609233,15.006,143.15,143.1,0.8486906]
["bitfinex","SOLUSD",1728140609542,0.12549,143.11,143.1,0.8486906]
["bitfinex","SOLUSD",1728140609741,1.87257244,143.11,143.1,0.8486906]
["bitfinex","SOLUSD",1728140610234,25.64945644,143.11,143.1,0.8486906]
["bitfinex","SOLUSD",1728140612446,32.76254644,143.11,143.1,0.8486906]
["bitfinex","SOLUSD",1728140623550,6.9898,143.07,143.03,33.912]
["bitfinex","SOLUSD",1728140623725,25.52454465,143.06,143.03,33.912]
["bitfinex","SOLUSD",1728140624051,23.776884,143.04,143.0,89.3654]
["bitfinex","SOLUSD",1728140624221,23.776884,143.04,143.0,46.358]
["bitfinex","SOLUSD",1728140624422,1.74788542,143.03,143.0,40.2072]
["bitfinex","SOLUSD",1728140624623,1.74788542,143.03,143.0,33.2146]
["bitfinex","SOLUSD",1728140625248,8.73968542,143.03,143.0,15.7327]
["bitfinex","SOLUSD",1728140625647,1.74788542,143.03,143.0,15.7327]
["bitfinex","SOLUSD",1728140626149,23.776884,143.02,142.97,17.4861]
["bitfinex","SOLUSD",1728140626326,23.776884,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728140626739,23.776884,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728140626952,1.74820152,143.05,143.0,1.39850143]
["bitfinex","SOLUSD",1728140627245,23.776884,143.01,142.97,6.994]
["bitfinex","SOLUSD",1728140627445,23.776884,143.03,142.99,6.993]
["bitfinex","SOLUSD",1728140627629,30.768384,143.03,142.99,24.4764]
["bitfinex","SOLUSD",1728140628231,23.776884,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728140628950,1.74828422,143.0,142.96,40.6225906]
["bitfinex","SOLUSD",1728140629149,30.769384,143.01,142.97,1.39869634]
["bitfinex","SOLUSD",1728140629453,23.776884,143.01,142.97,8.39289634]
["bitfinex","SOLUSD",1728140629748,7.24298,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728140629749,24.027864,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728140629925,25.77611814,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728140630652,23.776884,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728140631133,25.52499418,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728140631648,23.902374,143.04,143.01,6.9923]
["bitfinex","SOLUSD",1728140631958,23.776884,143.04,143.01,6.9923]
["bitfinex","SOLUSD",1728140632135,1.74811024,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1728140632136,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728140632322,6.9901,143.06,143.02,8.39023192]
["bitfinex","SOLUSD",1728140632527,1.7478135,143.07,143.02,8.39023192]
["bitfinex","SOLUSD",1728140632747,8.7377135,143.07,143.02,8.39023192]
["bitfinex","SOLUSD",1728140632951,8.7377135,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1728140633330,1.74777737,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728140633528,1.74777664,143.07,143.02,18.87762131]
["bitfinex","SOLUSD",1728140633749,33.7979,143.12,143.02,51.39822131]
["bitfinex","SOLUSD",1728140633750,1.74756035,143.1,143.02,51.39822131]
["bitfinex","SOLUSD",1728140633925,1.74756035,143.1,143.04,17.4766]
["bitfinex","SOLUSD",1728140634125,6.9894,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1728140634334,1.7475977,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1728140635047,23.776884,143.06,143.03,6.9911]
["bitfinex","SOLUSD",1728140635356,23.776884,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1728140635527,25.52448194,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1728140636656,23.776884,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1728140639433,0.12549,143.06,143.01,32.773]
["bitfinex","SOLUSD",1728140639658,23.776884,143.05,143.01,39.7654]
["bitfinex","SOLUSD",1728140640746,24.027864,143.09,143.01,32.773]
["bitfinex","SOLUSD",1728140640953,23.902374,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1728140641757,6.9881,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1728140641964,1.74732844,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728140642250,8.73602844,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1728140642455,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728140642657,1.74751225,143.07,143.03,17.4781]
["bitfinex","SOLUSD",1728140642955,6.9891,143.08,143.03,24.4695]
["bitfinex","SOLUSD",1728140643168,23.776884,143.07,143.03,24.4695]
["bitfinex","SOLUSD",1728140643333,6.9891,143.08,143.03,24.4695]
["bitfinex","SOLUSD",1728140643538,1.7475235,143.07,143.03,24.4695]
["bitfinex","SOLUSD",1728140643752,0.25098,143.1,143.03,18.87612607]
["bitfinex","SOLUSD",1728140644050,23.776884,143.08,143.03,67.4781]
["bitfinex","SOLUSD",1728140644241,23.776884,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728140644862,8.73612424,143.09,143.04,6.991]
["bitfinex","SOLUSD",1728140644863,23.776884,143.09,143.05,18.87330627]
["bitfinex","SOLUSD",1728140645051,23.776884,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1728140645353,25.52411016,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728140645953,25.52411016,143.1,143.06,8.38768147]
["bitfinex","SOLUSD",1728140646154,25.52411016,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728140646352,1.74722588,143.13,143.07,18.8706807]
["bitfinex","SOLUSD",1728140646650,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1728140647057,8.73413511,143.12,143.07,17.4729]
["bitfinex","SOLUSD",1728140647244,6.9872,143.12,143.07,17.4729]
["bitfinex","SOLUSD",1728140647636,23.776884,143.11,143.07,17.4729]
["bitfinex","SOLUSD",1728140647964,23.776884,143.11,143.07,24.4624]
["bitfinex","SOLUSD",1728140651872,23.776884,143.11,143.08,1.3976283]
["bitfinex","SOLUSD",1728140653136,23.776884,143.11,143.08,1.39761721]
["bitfinex","SOLUSD",1728140654772,23.776884,143.11,143.07,24.4624]
["bitfinex","SOLUSD",1728140657970,23.776884,143.11,143.07,25.85998551]
["bitfinex","SOLUSD",1728140658275,23.776884,143.11,143.07,24.4624]
["bitfinex","SOLUSD",1728140660265,23.776884,143.11,143.07,25.86001737]
["bitfinex","SOLUSD",1728140660473,23.776884,143.11,143.07,24.4624]
["bitfinex","SOLUSD",1728140661885,1.74707225,143.16,143.09,17.4709]
["bitfinex","SOLUSD",1728140662086,1.74707225,143.16,143.11,16.654]
["bitfinex","SOLUSD",1728140662087,6.9852,143.16,143.11,16.654]
["bitfinex","SOLUSD",1728140662389,1.7464758,143.15,143.11,23.6412]
["bitfinex","SOLUSD",1728140662603,6.9857,143.15,143.11,23.6412]
["bitfinex","SOLUSD",1728140664181,6.9857,143.15,143.11,16.654]
["bitfinex","SOLUSD",1728140664380,32.50972268,143.14,143.11,16.654]
["bitfinex","SOLUSD",1728140664579,30.763084,143.14,143.11,16.654]
["bitfinex","SOLUSD",1728140664992,0.12549,143.16,143.12,1.39734343]
["bitfinex","SOLUSD",1728140665287,0.12549,143.16,143.11,16.654]
["bitfinex","SOLUSD",1728140665288,30.762684,143.15,143.11,16.654]
["bitfinex","SOLUSD",1728140665458,1.74665301,143.14,143.11,16.654]
["bitfinex","SOLUSD",1728140666888,1.74665935,143.14,143.11,16.654]
["bitfinex","SOLUSD",1728140667663,30.762684,143.15,143.11,16.654]
["bitfinex","SOLUSD",1728140668278,30.762684,143.15,143.11,18.05124518]
["bitfinex","SOLUSD",1728140669086,23.776884,143.15,143.11,25.03874518]
["bitfinex","SOLUSD",1728140669490,23.776884,143.15,143.11,23.6415]
["bitfinex","SOLUSD",1728140670873,30.762584,143.15,143.11,23.6415]
["bitfinex","SOLUSD",1728140671681,30.762584,143.15,143.11,25.03873895]
["bitfinex","SOLUSD",1728140673598,0.12549,143.16,143.11,18.05123895]
["bitfinex","SOLUSD",1728140673781,6.9852,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1728140674490,6.9852,143.16,143.13,1.39716131]
["bitfinex","SOLUSD",1728140683388,6.9852,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1728140683593,6.9852,143.16,143.12,8.38426036]
["bitfinex","SOLUSD",1728140687981,6.9852,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1728140689213,6.9852,143.16,143.13,1.3971116]
["bitfinex","SOLUSD",1728140689383,6.9836,143.2,143.15,6.9853]
["bitfinex","SOLUSD",1728140689719,6.9837,143.19,143.15,6.9853]
["bitfinex","SOLUSD",1728140692006,1.74638869,143.21,143.13,17.4659]
["bitfinex","SOLUSD",1728140692007,6.9847,143.17,143.13,17.4659]
["bitfinex","SOLUSD",1728140692908,8.73102117,143.17,143.13,17.4659]
["bitfinex","SOLUSD",1728140694606,23.776884,143.16,143.12,6.1317]
["bitfinex","SOLUSD",1728140696103,6.9856,143.15,143.12,6.1317]
["bitfinex","SOLUSD",1728140696800,6.9862,143.14,143.11,16.654]
["bitfinex","SOLUSD",1728140697814,1.74645228,143.15,143.11,16.654]
["bitfinex","SOLUSD",1728140698011,8.73215228,143.15,143.11,16.654]
["bitfinex","SOLUSD",1728140700195,23.776884,143.16,143.11,23.6415]
["bitfinex","SOLUSD",1728140700516,7.11069,143.16,143.12,8.38415638]
["bitfinex","SOLUSD",1728140700889,6.9844,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1728140701095,6.9844,143.18,143.12,67.4667]
["bitfinex","SOLUSD",1728140701914,1.7463994,143.22,143.14,74.0198]
["bitfinex","SOLUSD",1728140702211,1.7463994,143.22,143.17,6.9842]
["bitfinex","SOLUSD",1728140702212,6.9826,143.22,143.17,6.9842]
["bitfinex","SOLUSD",1728140702420,1.74582888,143.23,143.18,8.3808218]
["bitfinex","SOLUSD",1728140702589,8.72762888,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1728140702790,6.9813,143.24,143.2,1.39655379]
["bitfinex","SOLUSD",1728140704693,23.902374,143.23,143.2,1.39655379]
["bitfinex","SOLUSD",1728140704894,1.74569224,143.27,143.2,1.39655379]
["bitfinex","SOLUSD",1728140705113,6.9808,143.25,143.2,8.37975379]
["bitfinex","SOLUSD",1728140705587,6.9808,143.25,143.21,15.7581]
["bitfinex","SOLUSD",1728140706021,23.776884,143.24,143.21,15.7581]
["bitfinex","SOLUSD",1728140707700,30.758084,143.24,143.21,15.7581]
["bitfinex","SOLUSD",1728140709095,8.7272536,143.23,143.21,15.7581]
["bitfinex","SOLUSD",1728140709315,6.9822,143.22,143.18,24.4437]
["bitfinex","SOLUSD",1728140709717,32.50527677,143.21,143.17,15.7581]
["bitfinex","SOLUSD",1728140710020,30.759684,143.21,143.17,15.7581]
["bitfinex","SOLUSD",1728140710319,6.9837,143.19,143.15,17.4637]
["bitfinex","SOLUSD",1728140710992,6.9837,143.19,143.16,1.39681982]
["bitfinex","SOLUSD",1728140712402,6.9837,143.19,143.15,17.4637]
["bitfinex","SOLUSD",1728140714408,6.9837,143.19,143.16,1.39681951]
["bitfinex","SOLUSD",1728140715925,6.9837,143.19,143.15,17.4637]
["bitfinex","SOLUSD",1728140720233,6.9842,143.18,143.14,15.7581]
["bitfinex","SOLUSD",1728140722531,6.9842,143.18,143.14,22.7442]
["bitfinex","SOLUSD",1728140723819,6.9842,143.18,143.15,1.39688743]
["bitfinex","SOLUSD",1728140724026,23.902374,143.19,143.15,1.39688743]
["bitfinex","SOLUSD",1728140724330,30.886074,143.19,143.15,1.39688743]
["bitfinex","SOLUSD",1728140725015,30.886074,143.19,143.14,22.7442]
["bitfinex","SOLUSD",1728140725926,6.9843,143.18,143.14,15.7581]
["bitfinex","SOLUSD",1728140726110,6.9847,143.17,143.12,24.4544]
["bitfinex","SOLUSD",1728140727113,6.9847,143.17,143.12,74.4544]
["bitfinex","SOLUSD",1728140727837,6.9847,143.17,143.12,67.4674]
["bitfinex","SOLUSD",1728140728014,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728140736739,6.9847,143.17,143.13,8.38346223]
["bitfinex","SOLUSD",1728140736939,6.9847,143.17,143.13,58.38346223]
["bitfinex","SOLUSD",1728140737141,6.9843,143.18,143.13,58.38346223]
["bitfinex","SOLUSD",1728140737342,6.9843,143.18,143.13,56.9865]
["bitfinex","SOLUSD",1728140737829,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1728140739152,30.762484,143.16,143.12,17.4674]
["bitfinex","SOLUSD",1728140740445,30.762484,143.16,143.13,1.39715139]
["bitfinex","SOLUSD",1728140740617,30.762484,143.16,143.12,17.4674]
["bitfinex","SOLUSD",1728140742528,30.762484,143.16,143.13,1.39715018]
["bitfinex","SOLUSD",1728140743345,23.776884,143.16,143.13,1.39715018]
["bitfinex","SOLUSD",1728140745022,6.9848,143.17,143.13,1.39715018]
["bitfinex","SOLUSD",1728140745225,6.9848,143.17,143.13,58.38375018]
["bitfinex","SOLUSD",1728140746155,6.9848,143.17,143.13,56.9866]
["bitfinex","SOLUSD",1728140746747,6.9848,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728140748254,6.9848,143.17,143.14,1.39695704]
["bitfinex","SOLUSD",1728140748626,6.9848,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1728140748931,6.9848,143.17,143.13,56.9866]
["bitfinex","SOLUSD",1728140750852,23.776884,143.18,143.14,8.38302911]
["bitfinex","SOLUSD",1728140753027,30.761084,143.18,143.14,8.38302911]
["bitfinex","SOLUSD",1728140755032,30.761084,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728140755856,30.761084,143.18,143.13,56.9865]
["bitfinex","SOLUSD",1728140756823,30.761084,143.18,143.14,1.39690707]
["bitfinex","SOLUSD",1728140758542,30.761084,143.18,143.13,56.9865]
["bitfinex","SOLUSD",1728140760756,30.761084,143.18,143.14,1.39690748]
["bitfinex","SOLUSD",1728140761344,6.9837,143.19,143.14,1.39690748]
["bitfinex","SOLUSD",1728140761546,6.9837,143.19,143.14,51.39690748]
["bitfinex","SOLUSD",1728140762437,6.9837,143.19,143.14,56.986]
["bitfinex","SOLUSD",1728140762747,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728140763732,6.9843,143.18,143.12,17.4674]
["bitfinex","SOLUSD",1728140763733,1.74606461,143.19,143.12,67.4674]
["bitfinex","SOLUSD",1728140763934,6.9855,143.16,143.12,74.4544]
["bitfinex","SOLUSD",1728140764961,6.9855,143.16,143.12,17.4674]
["bitfinex","SOLUSD",1728140766432,23.902374,143.17,143.11,56.9872]
["bitfinex","SOLUSD",1728140766637,6.9857,143.15,143.11,56.9872]
["bitfinex","SOLUSD",1728140767332,6.9853,143.16,143.12,1.397114]
["bitfinex","SOLUSD",1728140769335,6.9853,143.16,143.11,56.9872]
["bitfinex","SOLUSD",1728140772172,6.9857,143.15,143.11,56.9872]
["bitfinex","SOLUSD",1728140772863,6.9857,143.15,143.12,1.39715084]
["bitfinex","SOLUSD",1728140773069,6.9857,143.15,143.11,56.9872]
["bitfinex","SOLUSD",1728140773851,6.9857,143.15,143.12,1.39714938]
["bitfinex","SOLUSD",1728140774966,24.027864,143.18,143.12,1.39714938]
["bitfinex","SOLUSD",1728140775161,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728140775472,6.9847,143.17,143.14,1.39696861]
["bitfinex","SOLUSD",1728140777448,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1728140777643,6.9847,143.17,143.12,50.0]
["bitfinex","SOLUSD",1728140777943,6.9847,143.17,143.12,56.9869]
["bitfinex","SOLUSD",1728140778676,6.9847,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1728140786261,6.9847,143.17,143.12,56.9869]
["bitfinex","SOLUSD",1728140786593,1.74622001,143.16,143.11,24.456]
["bitfinex","SOLUSD",1728140786871,23.776884,143.15,143.1,50.0]
["bitfinex","SOLUSD",1728140787074,6.9871,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1728140787787,6.9871,143.12,143.08,56.9887]
["bitfinex","SOLUSD",1728140788146,30.763584,143.13,143.08,56.9887]
["bitfinex","SOLUSD",1728140788578,30.763584,143.13,143.09,1.39741516]
["bitfinex","SOLUSD",1728140788872,1.87225895,143.16,143.1,51.39739048]
["bitfinex","SOLUSD",1728140788873,23.776884,143.15,143.1,51.39739048]
["bitfinex","SOLUSD",1728140789077,8.73236895,143.16,143.1,51.39739048]
["bitfinex","SOLUSD",1728140789078,23.776884,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1728140789381,1.746374,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1728140789672,6.9833,143.2,143.16,1.39687399]
["bitfinex","SOLUSD",1728140793583,6.9833,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1728140794072,24.027864,143.23,143.14,6.986]
["bitfinex","SOLUSD",1728140794276,6.9847,143.17,143.13,17.4658]
["bitfinex","SOLUSD",1728140794471,17.58449,143.2,143.11,15.8556]
["bitfinex","SOLUSD",1728140794674,0.12549,143.18,143.11,72.8431]
["bitfinex","SOLUSD",1728140794872,6.9852,143.16,143.11,65.8556]
["bitfinex","SOLUSD",1728140795187,6.9842,143.18,143.13,56.9866]
["bitfinex","SOLUSD",1728140796881,1.74613261,143.22,143.14,67.4645]
["bitfinex","SOLUSD",1728140797067,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728140798376,0.12549,143.2,143.14,24.4505]
["bitfinex","SOLUSD",1728140798587,6.9843,143.18,143.14,24.4505]
["bitfinex","SOLUSD",1728140799379,6.9843,143.18,143.15,1.39689816]
["bitfinex","SOLUSD",1728140799572,6.9843,143.18,143.14,24.4505]
["bitfinex","SOLUSD",1728140800801,6.9843,143.18,143.15,1.39687651]
["bitfinex","SOLUSD",1728140801783,24.027864,143.21,143.15,8.38227651]
["bitfinex","SOLUSD",1728140802358,8.72956134,143.2,143.15,8.38227651]
["bitfinex","SOLUSD",1728140802767,6.9836,143.2,143.15,8.38227651]
["bitfinex","SOLUSD",1728140803282,6.9836,143.2,143.15,56.9854]
["bitfinex","SOLUSD",1728140805058,23.902374,143.21,143.15,50.0]
["bitfinex","SOLUSD",1728140805269,30.759684,143.21,143.16,8.38137599]
["bitfinex","SOLUSD",1728140805469,30.759684,143.21,143.16,58.38137599]
["bitfinex","SOLUSD",1728140805664,6.9828,143.21,143.16,58.38137599]
["bitfinex","SOLUSD",1728140806392,6.9828,143.21,143.16,56.9847]
["bitfinex","SOLUSD",1728140807563,6.9828,143.21,143.16,6.9847]
["bitfinex","SOLUSD",1728140808485,6.9832,143.2,143.16,6.9847]
["bitfinex","SOLUSD",1728140808980,6.9832,143.2,143.15,56.9856]
["bitfinex","SOLUSD",1728140809182,6.9832,143.2,143.16,1.3967321]
["bitfinex","SOLUSD",1728140809375,6.9832,143.2,143.15,56.9856]
["bitfinex","SOLUSD",1728140810071,1.7458815,143.2,143.15,56.9856]
["bitfinex","SOLUSD",1728140810273,6.9837,143.19,143.14,30.8529]
["bitfinex","SOLUSD",1728140812091,6.9837,143.19,143.15,1.39679618]
["bitfinex","SOLUSD",1728140812392,6.9837,143.19,143.15,8.38229618]
["bitfinex","SOLUSD",1728140814498,6.9832,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1728140814671,6.9832,143.21,143.17,8.38117487]
["bitfinex","SOLUSD",1728140814866,1.8714822,143.23,143.16,56.985]
["bitfinex","SOLUSD",1728140815074,6.9833,143.2,143.14,73.8669]
["bitfinex","SOLUSD",1728140815278,6.9833,143.2,143.14,80.8526]
["bitfinex","SOLUSD",1728140817499,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1728140818493,6.9833,143.2,143.15,56.9855]
["bitfinex","SOLUSD",1728140819680,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1728140821372,1.7459922,143.23,143.16,68.85911331]
["bitfinex","SOLUSD",1728140821576,8.72724032,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1728140821773,8.72724032,143.24,143.2,1.39640802]
["bitfinex","SOLUSD",1728140821971,6.9809,143.25,143.2,8.37950802]
["bitfinex","SOLUSD",1728140822367,1.7455102,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1728140822574,22.7212,143.28,143.22,58.3782146]
["bitfinex","SOLUSD",1728140822575,6.9799,143.27,143.22,58.3782146]
["bitfinex","SOLUSD",1728140822772,6.9799,143.27,143.22,56.9821]
["bitfinex","SOLUSD",1728140822991,6.9797,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1728140823200,6.9798,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1728140823895,6.9798,143.27,143.24,1.39598739]
["bitfinex","SOLUSD",1728140824097,6.9798,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1728140824977,6.9798,143.27,143.24,1.39595857]
["bitfinex","SOLUSD",1728140825891,6.9794,143.28,143.24,1.39595857]
["bitfinex","SOLUSD",1728140826697,6.9794,143.28,143.24,8.37705857]
["bitfinex","SOLUSD",1728140826905,6.9794,143.28,143.24,1.39595857]
["bitfinex","SOLUSD",1728140828100,24.027864,143.3,143.23,56.9816]
["bitfinex","SOLUSD",1728140828393,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1728140829184,1.74493718,143.26,143.21,15.8962]
["bitfinex","SOLUSD",1728140829511,23.902374,143.25,143.18,15.7162]
["bitfinex","SOLUSD",1728140829810,23.776884,143.23,143.18,15.7162]
["bitfinex","SOLUSD",1728140829975,6.9835,143.2,143.16,17.4624]
["bitfinex","SOLUSD",1728140830379,6.9835,143.2,143.16,67.4624]
["bitfinex","SOLUSD",1728140830592,6.9835,143.2,143.16,74.4475]
["bitfinex","SOLUSD",1728140830894,6.9828,143.21,143.16,74.4475]
["bitfinex","SOLUSD",1728140831470,6.9828,143.21,143.16,24.4475]
["bitfinex","SOLUSD",1728140833890,6.9828,143.21,143.17,1.39657454]
["bitfinex","SOLUSD",1728140834295,6.9828,143.21,143.17,51.39657454]
["bitfinex","SOLUSD",1728140834495,6.9823,143.22,143.17,58.38107454]
["bitfinex","SOLUSD",1728140834675,6.9823,143.22,143.17,56.9845]
["bitfinex","SOLUSD",1728140834879,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728140835092,6.9823,143.22,143.18,8.38060421]
["bitfinex","SOLUSD",1728140836282,23.776884,143.23,143.18,8.38060421]
["bitfinex","SOLUSD",1728140836283,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1728140836775,6.9818,143.23,143.18,56.9841]
["bitfinex","SOLUSD",1728140836994,6.9813,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1728140839412,22.2395,143.26,143.2,68.85373022]
["bitfinex","SOLUSD",1728140839706,30.757684,143.25,143.2,75.83683022]
["bitfinex","SOLUSD",1728140840599,23.776884,143.25,143.2,74.4405]
["bitfinex","SOLUSD",1728140840809,6.9814,143.24,143.2,74.4405]
["bitfinex","SOLUSD",1728140841105,6.9814,143.24,143.21,1.39628158]
["bitfinex","SOLUSD",1728140842304,6.9814,143.24,143.2,67.4574]
["bitfinex","SOLUSD",1728140843202,6.9814,143.24,143.2,17.4574]
["bitfinex","SOLUSD",1728140846614,6.9814,143.24,143.2,67.4574]
["bitfinex","SOLUSD",1728140849120,6.9822,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728140849692,6.9822,143.22,143.17,74.4455]
["bitfinex","SOLUSD",1728140850302,6.9822,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728140851013,6.9822,143.22,143.17,74.4459]
["bitfinex","SOLUSD",1728140856210,6.9822,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728140857303,23.776884,143.26,143.19,58.38007077]
["bitfinex","SOLUSD",1728140857499,1.87086991,143.25,143.19,56.9836]
["bitfinex","SOLUSD",1728140858203,6.9813,143.24,143.19,56.9836]
["bitfinex","SOLUSD",1728140858520,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728140863707,6.9818,143.23,143.19,56.9836]
["bitfinex","SOLUSD",1728140864699,6.9818,143.23,143.19,50.0]
["bitfinex","SOLUSD",1728140865829,6.9818,143.23,143.18,56.984]
["bitfinex","SOLUSD",1728140866904,1.7455279,143.22,143.15,72.1699]
["bitfinex","SOLUSD",1728140867134,1.7455279,143.22,143.15,15.7162]
["bitfinex","SOLUSD",1728140867135,6.9848,143.17,143.15,15.7162]
["bitfinex","SOLUSD",1728140867420,23.776884,143.19,143.15,15.7162]
["bitfinex","SOLUSD",1728140867627,6.9843,143.18,143.15,15.7162]
["bitfinex","SOLUSD",1728140869409,30.760684,143.19,143.16,1.39681456]
["bitfinex","SOLUSD",1728140870026,23.776884,143.2,143.16,8.38191456]
["bitfinex","SOLUSD",1728140870205,30.760184,143.2,143.16,8.38191456]
["bitfinex","SOLUSD",1728140870824,30.760184,143.2,143.15,15.7162]
["bitfinex","SOLUSD",1728140872254,6.9837,143.19,143.15,15.7162]
["bitfinex","SOLUSD",1728140874931,6.9837,143.19,143.16,1.39680488]
["bitfinex","SOLUSD",1728140875109,6.9837,143.19,143.16,1.39680535]
["bitfinex","SOLUSD",1728140876935,6.9837,143.19,143.15,22.7017]
["bitfinex","SOLUSD",1728140882237,6.9837,143.19,143.16,1.39680899]
["bitfinex","SOLUSD",1728140884017,23.776884,143.2,143.16,1.39680899]
["bitfinex","SOLUSD",1728140884230,30.760084,143.2,143.16,8.38190899]
["bitfinex","SOLUSD",1728140885332,30.760084,143.2,143.16,1.39680899]
["bitfinex","SOLUSD",1728140885518,30.760084,143.2,143.15,72.7017]
["bitfinex","SOLUSD",1728140885720,6.9837,143.19,143.15,72.7017]
["bitfinex","SOLUSD",1728140886034,6.9837,143.19,143.15,22.7017]
["bitfinex","SOLUSD",1728140888545,6.9837,143.19,143.16,1.39681031]
["bitfinex","SOLUSD",1728140888844,0.25098,143.21,143.16,1.39681031]
["bitfinex","SOLUSD",1728140889027,6.9833,143.2,143.16,8.38191031]
["bitfinex","SOLUSD",1728140890227,6.9833,143.2,143.15,83.1799]
["bitfinex","SOLUSD",1728140890430,6.9833,143.2,143.15,40.1654]
["bitfinex","SOLUSD",1728140890629,23.776884,143.19,143.15,40.1654]
["bitfinex","SOLUSD",1728140891187,30.760584,143.19,143.15,15.7162]
["bitfinex","SOLUSD",1728140891442,30.760584,143.19,143.16,1.39683422]
["bitfinex","SOLUSD",1728140891443,6.9838,143.19,143.16,1.39683422]
["bitfinex","SOLUSD",1728140891645,23.776884,143.2,143.16,1.39683422]
["bitfinex","SOLUSD",1728140891646,30.760184,143.2,143.16,1.39683422]
["bitfinex","SOLUSD",1728140891950,6.9833,143.2,143.16,8.38183422]
["bitfinex","SOLUSD",1728140893346,6.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728140893533,6.9833,143.2,143.15,22.7017]
["bitfinex","SOLUSD",1728140894148,6.9833,143.2,143.16,1.3967071]
["bitfinex","SOLUSD",1728140894332,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728140895449,6.9833,143.2,143.17,1.39670718]
["bitfinex","SOLUSD",1728140895646,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728140896321,6.9833,143.2,143.17,1.39670359]
["bitfinex","SOLUSD",1728140896542,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728140897768,1.74586123,143.22,143.15,15.7162]
["bitfinex","SOLUSD",1728140898046,6.9841,143.19,143.15,15.7162]
["bitfinex","SOLUSD",1728140898757,1.74603064,143.18,143.15,15.7162]
["bitfinex","SOLUSD",1728140899049,1.74603064,143.18,143.12,50.0]
["bitfinex","SOLUSD",1728140899248,1.74603064,143.18,143.11,40.3438]
["bitfinex","SOLUSD",1728140899249,6.9861,143.15,143.11,33.7331]
["bitfinex","SOLUSD",1728140899429,6.9866,143.13,143.11,16.2641]
["bitfinex","SOLUSD",1728140899758,6.9866,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728140900246,6.9866,143.13,143.08,83.7364]
["bitfinex","SOLUSD",1728140900247,6.9871,143.12,143.08,33.7364]
["bitfinex","SOLUSD",1728140900545,6.9876,143.11,143.08,16.2641]
["bitfinex","SOLUSD",1728140900747,6.9872,143.12,143.09,1.39756494]
["bitfinex","SOLUSD",1728140900959,8.73415149,143.12,143.08,16.2641]
["bitfinex","SOLUSD",1728140901143,8.73415149,143.12,143.09,1.39756295]
["bitfinex","SOLUSD",1728140901455,8.73415149,143.12,143.08,16.2641]
["bitfinex","SOLUSD",1728140904535,6.9872,143.12,143.09,1.39756157]
["bitfinex","SOLUSD",1728140904736,24.027864,143.13,143.08,16.2641]
["bitfinex","SOLUSD",1728140905047,6.9876,143.11,143.08,16.2641]
["bitfinex","SOLUSD",1728140905251,30.763084,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728140905550,30.763084,143.14,143.09,1.39752935]
["bitfinex","SOLUSD",1728140905763,30.763084,143.14,143.09,8.38602935]
["bitfinex","SOLUSD",1728140908640,30.763084,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1728140909851,30.763084,143.14,143.09,56.9885]
["bitfinex","SOLUSD",1728140910460,30.763084,143.14,143.1,1.39736574]
["bitfinex","SOLUSD",1728140911161,30.763084,143.14,143.09,56.9885]
["bitfinex","SOLUSD",1728140911969,30.763084,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1728140914055,30.763084,143.14,143.09,56.9885]
["bitfinex","SOLUSD",1728140915161,30.763084,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1728140917666,1.74667825,143.13,143.08,66.2641]
["bitfinex","SOLUSD",1728140917968,8.73377825,143.13,143.08,16.2641]
["bitfinex","SOLUSD",1728140918269,6.9872,143.12,143.08,16.2641]
["bitfinex","SOLUSD",1728140918462,6.9877,143.11,143.08,16.2641]
["bitfinex","SOLUSD",1728140918843,6.9881,143.1,143.05,56.9904]
["bitfinex","SOLUSD",1728140919550,6.9881,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1728140920167,6.9892,143.08,143.04,90.0972]
["bitfinex","SOLUSD",1728140920544,6.9892,143.08,143.04,40.0972]
["bitfinex","SOLUSD",1728140920946,8.73580915,143.09,143.04,40.0972]
["bitfinex","SOLUSD",1728140922287,1.74710915,143.09,143.04,33.1062]
["bitfinex","SOLUSD",1728140922573,30.766084,143.08,143.04,33.1062]
["bitfinex","SOLUSD",1728140922783,30.766084,143.08,143.05,1.3979516]
["bitfinex","SOLUSD",1728140923462,30.766084,143.08,143.04,33.1062]
["bitfinex","SOLUSD",1728140923659,30.766084,143.08,143.04,34.50414389]
["bitfinex","SOLUSD",1728140924678,30.766084,143.08,143.04,33.1062]
["bitfinex","SOLUSD",1728140925372,30.766084,143.08,143.04,34.50413508]
["bitfinex","SOLUSD",1728140926500,30.766084,143.08,143.04,33.1062]
["bitfinex","SOLUSD",1728140927279,1.74744484,143.07,143.04,33.1062]
["bitfinex","SOLUSD",1728140927486,30.766084,143.08,143.04,34.50419711]
["bitfinex","SOLUSD",1728140927793,30.766084,143.08,143.04,33.1062]
["bitfinex","SOLUSD",1728140928674,1.74749547,143.07,143.04,33.1062]
["bitfinex","SOLUSD",1728140928855,30.766084,143.08,143.04,33.1062]
["bitfinex","SOLUSD",1728140929286,30.766084,143.08,143.04,34.50420449]
["bitfinex","SOLUSD",1728140929693,30.766084,143.08,143.04,33.1062]
["bitfinex","SOLUSD",1728140935394,30.766084,143.08,143.04,34.50419429]
["bitfinex","SOLUSD",1728140937689,30.766084,143.08,143.04,33.1062]
["bitfinex","SOLUSD",1728140938284,1.74749253,143.07,143.04,33.1062]
["bitfinex","SOLUSD",1728140938784,30.766084,143.08,143.04,33.1062]
["bitfinex","SOLUSD",1728140940378,30.766084,143.08,143.04,34.5041944]
["bitfinex","SOLUSD",1728140941172,30.766084,143.08,143.04,33.1062]
["bitfinex","SOLUSD",1728140942792,23.776884,143.08,143.04,15.6289]
["bitfinex","SOLUSD",1728140942969,6.9899,143.07,143.04,15.6289]
["bitfinex","SOLUSD",1728140944875,6.9899,143.07,143.04,17.02694336]
["bitfinex","SOLUSD",1728140948188,30.766084,143.08,143.04,24.01794336]
["bitfinex","SOLUSD",1728140948393,6.9879,143.11,143.05,67.4757]
["bitfinex","SOLUSD",1728140948690,6.9881,143.1,143.06,8.38767672]
["bitfinex","SOLUSD",1728140949089,1.7473842,143.13,143.07,8.38688163]
["bitfinex","SOLUSD",1728140949295,6.9871,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728140949502,8.73407273,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728140949690,23.776884,143.11,143.08,6.989]
["bitfinex","SOLUSD",1728140950374,23.776884,143.11,143.09,1.39757515]
["bitfinex","SOLUSD",1728140950584,1.74697352,143.14,143.09,23.48667515]
["bitfinex","SOLUSD",1728140950792,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728140950992,15.98848042,143.16,143.12,8.38414975]
["bitfinex","SOLUSD",1728140951176,6.9847,143.17,143.12,8.38414975]
["bitfinex","SOLUSD",1728140951505,8.7316296,143.16,143.1,56.9876]
["bitfinex","SOLUSD",1728140951676,6.9852,143.16,143.1,56.9876]
["bitfinex","SOLUSD",1728140951877,8.15563864,143.2,143.11,18.86529188]
["bitfinex","SOLUSD",1728140952079,6.9848,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1728140952277,6.9848,143.17,143.13,1.39707931]
["bitfinex","SOLUSD",1728140953384,6.9848,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1728140953385,25.52329786,143.16,143.11,17.4681]
["bitfinex","SOLUSD",1728140953586,8.73223125,143.15,143.11,17.4681]
["bitfinex","SOLUSD",1728140953778,6.9857,143.15,143.11,17.4681]
["bitfinex","SOLUSD",1728140955684,6.9861,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728140955980,6.638593,143.14,143.09,72.0892]
["bitfinex","SOLUSD",1728140956876,0.12549,143.18,143.09,15.1008]
["bitfinex","SOLUSD",1728140956877,25.52350125,143.13,143.09,15.1008]
["bitfinex","SOLUSD",1728140957097,8.73406276,143.12,143.09,15.1008]
["bitfinex","SOLUSD",1728140957310,6.9881,143.1,143.09,15.1008]
["bitfinex","SOLUSD",1728140957597,30.764984,143.1,143.05,22.0912]
["bitfinex","SOLUSD",1728140958011,23.776884,143.11,143.06,1.39770464]
["bitfinex","SOLUSD",1728140958208,23.776884,143.11,143.06,51.39770464]
["bitfinex","SOLUSD",1728140958501,23.776884,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728140958700,24.027864,143.14,143.08,68.86946431]
["bitfinex","SOLUSD",1728140958874,23.902374,143.14,143.08,68.86946431]
["bitfinex","SOLUSD",1728140959301,23.902374,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728140959478,23.902374,143.14,143.1,8.38537456]
["bitfinex","SOLUSD",1728140959877,23.902374,143.14,143.1,1.39737456]
["bitfinex","SOLUSD",1728140959878,30.888574,143.14,143.1,1.39737456]
["bitfinex","SOLUSD",1728140960294,30.888574,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1728140961314,6.9866,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728140963908,6.9866,143.13,143.08,74.4608]
["bitfinex","SOLUSD",1728140964689,6.9866,143.13,143.08,24.4608]
["bitfinex","SOLUSD",1728140965698,8.7333649,143.13,143.08,24.4608]
["bitfinex","SOLUSD",1728140967181,6.9866,143.13,143.08,24.4608]
["bitfinex","SOLUSD",1728140968011,1.74676591,143.13,143.08,17.4719]
["bitfinex","SOLUSD",1728140968683,23.776884,143.12,143.08,17.4719]
["bitfinex","SOLUSD",1728140969097,6.9876,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728140969804,6.9876,143.11,143.06,56.99]
["bitfinex","SOLUSD",1728140970006,6.9884,143.1,143.05,32.5766]
["bitfinex","SOLUSD",1728140970210,6.9884,143.1,143.05,39.5671]
["bitfinex","SOLUSD",1728140970692,6.9886,143.09,143.05,39.5671]
["bitfinex","SOLUSD",1728140971204,6.9886,143.09,143.05,89.5671]
["bitfinex","SOLUSD",1728140971417,6.9886,143.09,143.05,32.5766]
["bitfinex","SOLUSD",1728140971702,0.12549,143.09,143.05,15.1008]
["bitfinex","SOLUSD",1728140972005,6.99,143.06,143.01,72.5297]
["bitfinex","SOLUSD",1728140972693,6.99,143.06,143.01,79.5217]
["bitfinex","SOLUSD",1728140972896,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1728140973306,6.9896,143.07,143.02,56.9919]
["bitfinex","SOLUSD",1728140974386,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1728140975306,6.9896,143.07,143.02,56.9919]
["bitfinex","SOLUSD",1728140976409,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1728140976904,30.765484,143.09,143.03,68.87625]
["bitfinex","SOLUSD",1728140977100,23.776884,143.09,143.05,56.9904]
["bitfinex","SOLUSD",1728140977302,6.9881,143.1,143.06,1.39775867]
["bitfinex","SOLUSD",1728140977817,6.9881,143.1,143.06,8.38765867]
["bitfinex","SOLUSD",1728140980921,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728140981092,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1728140984614,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728140985726,30.766484,143.07,143.03,24.4696]
["bitfinex","SOLUSD",1728140986710,6.9901,143.06,143.02,50.0]
["bitfinex","SOLUSD",1728140986925,8.73759203,143.06,143.02,50.0]
["bitfinex","SOLUSD",1728140987232,8.73759203,143.06,143.01,72.5297]
["bitfinex","SOLUSD",1728140987814,1.74749203,143.06,143.01,73.3264]
["bitfinex","SOLUSD",1728140988118,6.9906,143.05,143.01,73.3264]
["bitfinex","SOLUSD",1728140988430,6.9906,143.05,143.01,66.334]
["bitfinex","SOLUSD",1728140988596,6.9906,143.05,143.01,73.3263]
["bitfinex","SOLUSD",1728140991610,6.9912,143.04,143.01,16.334]
["bitfinex","SOLUSD",1728140993700,6.9916,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1728140994325,6.9934,143.0,142.97,65.0463]
["bitfinex","SOLUSD",1728140994498,6.9935,142.99,142.96,0.8486906]
["bitfinex","SOLUSD",1728140995008,1.74836788,143.0,142.96,0.8486906]
["bitfinex","SOLUSD",1728140995209,8.74136788,143.0,142.96,0.8486906]
["bitfinex","SOLUSD",1728140995608,6.9935,142.99,142.96,0.8486906]
["bitfinex","SOLUSD",1728140996621,6.994,142.98,142.96,0.8486906]
["bitfinex","SOLUSD",1728140996818,30.770384,142.99,142.96,0.8486906]
["bitfinex","SOLUSD",1728140997035,1.74858304,142.98,142.96,0.8486906]
["bitfinex","SOLUSD",1728140998741,30.770384,142.99,142.96,0.8486906]
["bitfinex","SOLUSD",1728140999212,23.776884,142.99,142.96,0.8486906]
["bitfinex","SOLUSD",1728141000451,25.52541854,142.99,142.96,0.8486906]
["bitfinex","SOLUSD",1728141000741,31.020464,143.01,142.96,9.24206245]
["bitfinex","SOLUSD",1728141001332,23.776884,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728141001531,8.74068981,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1728141001831,8.73989008,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1728141002032,8.73989008,143.03,142.99,1.39850725]
["bitfinex","SOLUSD",1728141002826,17.03423665,143.04,142.99,8.39150725]
["bitfinex","SOLUSD",1728141003033,1.74817413,143.04,143.0,6.9927]
["bitfinex","SOLUSD",1728141003403,1.74817413,143.04,143.01,1.39839026]
["bitfinex","SOLUSD",1728141003612,1.74795108,143.04,143.0,6.9927]
["bitfinex","SOLUSD",1728141003810,8.73905108,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728141004116,6.9916,143.03,142.98,24.4779]
["bitfinex","SOLUSD",1728141004312,1.74814402,143.02,142.98,17.4841]
["bitfinex","SOLUSD",1728141004532,6.9921,143.02,142.98,17.4841]
["bitfinex","SOLUSD",1728141005128,1.74827965,143.06,142.97,8.39302372]
["bitfinex","SOLUSD",1728141005463,30.769384,143.01,142.96,14.1717906]
["bitfinex","SOLUSD",1728141007839,23.776884,142.99,142.96,0.8486906]
["bitfinex","SOLUSD",1728141008007,1.74859365,142.98,142.96,0.8486906]
["bitfinex","SOLUSD",1728141009133,30.770384,142.99,142.96,0.8486906]
["bitfinex","SOLUSD",1728141011437,1.74861838,142.98,142.96,0.8486906]
["bitfinex","SOLUSD",1728141011639,30.770384,142.99,142.96,0.8486906]
["bitfinex","SOLUSD",1728141013729,23.776884,143.0,142.96,0.8486906]
["bitfinex","SOLUSD",1728141013925,23.776884,142.98,142.96,0.8486906]
["bitfinex","SOLUSD",1728141018733,0.12549,143.01,142.96,0.8486906]
["bitfinex","SOLUSD",1728141018932,23.776884,142.99,142.96,0.8486906]
["bitfinex","SOLUSD",1728141019436,1.74856094,142.98,142.96,0.8486906]
["bitfinex","SOLUSD",1728141019744,0.12549,143.01,142.96,2.24764891]
["bitfinex","SOLUSD",1728141020043,6.9931,143.0,142.96,0.8486906]
["bitfinex","SOLUSD",1728141020239,8.74210955,142.99,142.96,0.8486906]
["bitfinex","SOLUSD",1728141020419,1.74860949,142.98,142.96,0.8486906]
["bitfinex","SOLUSD",1728141021027,31.020864,143.0,142.96,0.8486906]
["bitfinex","SOLUSD",1728141021227,8.74199524,142.99,142.96,0.8486906]
["bitfinex","SOLUSD",1728141022637,30.896474,142.98,142.96,0.8486906]
["bitfinex","SOLUSD",1728141022848,1.74878817,142.97,142.96,0.8486906]
["bitfinex","SOLUSD",1728141024841,8.74318817,142.97,142.96,0.8486906]
["bitfinex","SOLUSD",1728141025049,32.52007217,142.97,142.96,0.8486906]
["bitfinex","SOLUSD",1728141025357,30.771284,142.97,142.96,0.8486906]
["bitfinex","SOLUSD",1728141029148,24.027864,143.0,142.96,0.8486906]
["bitfinex","SOLUSD",1728141029336,1.7488744,143.01,142.97,6.994]
["bitfinex","SOLUSD",1728141029740,8.7413744,143.01,142.97,6.994]
["bitfinex","SOLUSD",1728141029936,6.9925,143.01,142.97,6.994]
["bitfinex","SOLUSD",1728141030233,1.74834457,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728141030434,1.74816071,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728141031858,8.73976071,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728141032058,1.74817261,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728141032958,1.74817261,143.02,142.98,24.4782]
["bitfinex","SOLUSD",1728141034458,6.9921,143.02,142.98,17.4843]
["bitfinex","SOLUSD",1728141034641,32.51775487,143.01,142.96,7.8434906]
["bitfinex","SOLUSD",1728141034853,1.74841581,143.0,142.96,7.8434906]
["bitfinex","SOLUSD",1728141035863,30.769384,143.01,142.97,1.39871416]
["bitfinex","SOLUSD",1728141036165,23.776884,143.02,142.97,8.39311416]
["bitfinex","SOLUSD",1728141036340,1.74829523,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728141038065,30.768984,143.02,142.97,8.3930056]
["bitfinex","SOLUSD",1728141038264,30.768984,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1728141038566,1.74825798,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728141041949,6.9916,143.03,142.97,67.4854]
["bitfinex","SOLUSD",1728141042267,1.74833171,143.05,142.97,67.4854]
["bitfinex","SOLUSD",1728141042268,6.9911,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1728141042747,1.74804901,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728141043272,6.9917,143.03,142.98,16.108]
["bitfinex","SOLUSD",1728141043446,1.7481972,143.02,142.98,23.1019]
["bitfinex","SOLUSD",1728141043648,1.7481972,143.02,142.98,24.50045669]
["bitfinex","SOLUSD",1728141044345,1.7481972,143.02,142.98,23.1019]
["bitfinex","SOLUSD",1728141044545,1.7481972,143.02,142.99,1.39855639]
["bitfinex","SOLUSD",1728141044963,6.9917,143.03,142.99,1.39855639]
["bitfinex","SOLUSD",1728141045268,6.9917,143.03,142.98,23.1019]
["bitfinex","SOLUSD",1728141045567,6.9917,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728141046669,6.9917,143.03,142.99,8.39186449]
["bitfinex","SOLUSD",1728141047242,1.74819532,143.07,142.99,68.88156449]
["bitfinex","SOLUSD",1728141047449,1.74819532,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1728141047655,6.9905,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728141048174,6.9905,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1728141048346,1.74786048,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728141049243,8.73896048,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728141049469,20.90897555,143.08,142.99,24.4764]
["bitfinex","SOLUSD",1728141049470,1.74795619,143.03,142.99,24.4764]
["bitfinex","SOLUSD",1728141049848,24.027864,143.06,142.99,24.4764]
["bitfinex","SOLUSD",1728141050049,30.767984,143.04,142.99,25.87482365]
["bitfinex","SOLUSD",1728141050755,1.74802432,143.03,142.99,24.4764]
["bitfinex","SOLUSD",1728141050949,30.767984,143.04,143.0,1.39839985]
["bitfinex","SOLUSD",1728141051154,30.767984,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728141054678,1.74797151,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1728141055054,1.74797151,143.03,142.99,24.4764]
["bitfinex","SOLUSD",1728141056979,8.73947151,143.03,142.99,24.4764]
["bitfinex","SOLUSD",1728141060282,30.768984,143.02,142.98,23.1018]
["bitfinex","SOLUSD",1728141063893,6.993,143.0,142.96,18.3352906]
["bitfinex","SOLUSD",1728141064064,1.74851659,142.99,142.96,18.3352906]
["bitfinex","SOLUSD",1728141064262,8.74201659,142.99,142.96,0.8486906]
["bitfinex","SOLUSD",1728141064568,6.9935,142.99,142.96,0.8486906]
["bitfinex","SOLUSD",1728141065185,8.74246057,142.98,142.96,0.8486906]
["bitfinex","SOLUSD",1728141065568,1.87414066,143.01,142.96,0.8486906]
["bitfinex","SOLUSD",1728141065792,6.9936,142.99,142.96,0.8486906]
["bitfinex","SOLUSD",1728141067595,1.87414066,143.01,142.96,0.8486906]
["bitfinex","SOLUSD",1728141067596,6.9944,142.97,142.96,0.8486906]
["bitfinex","SOLUSD",1728141067772,6.9941,142.98,142.96,0.8486906]
["bitfinex","SOLUSD",1728141067966,8.74276203,142.98,142.96,0.8486906]
["bitfinex","SOLUSD",1728141069080,1.74872054,143.03,142.96,0.8486906]
["bitfinex","SOLUSD",1728141069287,24.027864,143.02,142.96,0.8486906]
["bitfinex","SOLUSD",1728141069488,6.993,143.0,142.96,18.3350906]
["bitfinex","SOLUSD",1728141069873,1.74851699,142.99,142.96,18.3350906]
["bitfinex","SOLUSD",1728141070064,8.74151732,143.0,142.96,18.3350906]
["bitfinex","SOLUSD",1728141071097,6.993,143.0,142.96,18.3350906]
["bitfinex","SOLUSD",1728141071704,8.74101436,143.01,142.96,25.3297906]
["bitfinex","SOLUSD",1728141072002,1.74851436,143.01,142.97,1.39881129]
["bitfinex","SOLUSD",1728141072179,1.74833968,143.04,142.97,1.39881129]
["bitfinex","SOLUSD",1728141072986,24.027864,143.03,142.97,1.39881129]
["bitfinex","SOLUSD",1728141073190,23.776884,143.01,142.97,8.39281129]
["bitfinex","SOLUSD",1728141073793,23.776884,143.01,142.97,6.994]
["bitfinex","SOLUSD",1728141073992,23.776884,143.01,142.97,8.39267161]
["bitfinex","SOLUSD",1728141074196,30.769384,143.01,142.97,8.39267161]
["bitfinex","SOLUSD",1728141074699,30.769384,143.01,142.97,6.994]
["bitfinex","SOLUSD",1728141074896,30.769384,143.01,142.96,25.3298906]
["bitfinex","SOLUSD",1728141075381,8.74134305,143.0,142.96,25.3298906]
["bitfinex","SOLUSD",1728141076270,6.9936,142.99,142.96,0.8486906]
["bitfinex","SOLUSD",1728141076882,8.74216535,142.99,142.96,0.8486906]
["bitfinex","SOLUSD",1728141077076,6.994,142.98,142.96,0.8486906]
["bitfinex","SOLUSD",1728141077289,8.74307283,142.97,142.96,0.8486906]
["bitfinex","SOLUSD",1728141077477,6.9944,142.97,142.96,0.8486906]
["bitfinex","SOLUSD",1728141077874,30.896774,142.97,142.96,0.8486906]
["bitfinex","SOLUSD",1728141078182,31.022264,142.97,142.96,0.8486906]
["bitfinex","SOLUSD",1728141078381,6.9955,142.95,142.9,40.2207]
["bitfinex","SOLUSD",1728141078693,8.74453175,142.95,142.9,40.2207]
["bitfinex","SOLUSD",1728141079097,6.9959,142.94,142.9,40.2207]
["bitfinex","SOLUSD",1728141079311,6.9971,142.92,142.88,15.7284]
["bitfinex","SOLUSD",1728141079610,25.52640139,142.91,142.88,15.7284]
["bitfinex","SOLUSD",1728141080581,23.776884,142.91,142.88,15.7284]
["bitfinex","SOLUSD",1728141080777,6.9984,142.89,142.84,90.4034]
["bitfinex","SOLUSD",1728141081095,6.9984,142.89,142.84,97.4041]
["bitfinex","SOLUSD",1728141081488,1.74953051,142.9,142.84,90.4034]
["bitfinex","SOLUSD",1728141081694,23.776884,142.91,142.85,50.0]
["bitfinex","SOLUSD",1728141081897,1.7495891,142.9,142.85,50.0]
["bitfinex","SOLUSD",1728141082901,1.7495891,142.9,142.84,90.4034]
["bitfinex","SOLUSD",1728141083103,1.7495891,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728141083684,30.774284,142.91,142.87,1.39967158]
["bitfinex","SOLUSD",1728141083890,1.74958948,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728141085800,30.774284,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1728141086006,30.774284,142.91,142.87,1.3996718]
["bitfinex","SOLUSD",1728141086413,30.774284,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1728141087096,30.774284,142.91,142.86,8.39947239]
["bitfinex","SOLUSD",1728141087298,30.774284,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1728141087787,1.74958987,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728141089193,23.776884,142.89,142.85,6.9999]
["bitfinex","SOLUSD",1728141089679,1.74976676,142.88,142.84,40.8774]
["bitfinex","SOLUSD",1728141090709,30.775384,142.89,142.85,1.39989874]
["bitfinex","SOLUSD",1728141090919,30.775384,142.89,142.85,8.40009874]
["bitfinex","SOLUSD",1728141091083,30.775384,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728141091802,7.12289,142.91,142.86,8.39956897]
["bitfinex","SOLUSD",1728141092013,1.74959864,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728141093080,1.74959864,142.9,142.84,83.8767]
["bitfinex","SOLUSD",1728141093081,30.775184,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1728141093509,6.9979,142.9,142.86,1.39981896]
["bitfinex","SOLUSD",1728141093715,6.9979,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1728141094011,1.74971707,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1728141095016,1.74971707,142.89,142.85,8.40015185]
["bitfinex","SOLUSD",1728141095914,1.74971707,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1728141096993,1.74971707,142.89,142.85,8.40014618]
["bitfinex","SOLUSD",1728141098110,6.9979,142.9,142.85,58.40014618]
["bitfinex","SOLUSD",1728141098419,6.9979,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1728141100111,1.74962307,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728141101416,1.74962307,142.89,142.86,1.39981703]
["bitfinex","SOLUSD",1728141101616,1.74962307,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728141101911,23.776884,142.89,142.85,8.40000972]
["bitfinex","SOLUSD",1728141102696,0.25098,142.92,142.85,1.39980972]
["bitfinex","SOLUSD",1728141102899,1.74961088,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728141103097,8.7456128,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1728141103299,6.9964,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728141104395,8.74627919,142.92,142.88,17.4964]
["bitfinex","SOLUSD",1728141104593,6.9969,142.92,142.88,17.4964]
["bitfinex","SOLUSD",1728141105195,6.9969,142.92,142.88,18.89593292]
["bitfinex","SOLUSD",1728141105397,7.12189,142.93,142.88,25.89463292]
["bitfinex","SOLUSD",1728141106116,7.12189,142.93,142.88,24.4951]
["bitfinex","SOLUSD",1728141106317,7.12189,142.93,142.89,1.39946547]
["bitfinex","SOLUSD",1728141106907,7.12189,142.93,142.88,24.4951]
["bitfinex","SOLUSD",1728141107114,7.12189,142.93,142.89,1.39946377]
["bitfinex","SOLUSD",1728141107695,1.74932996,142.92,142.88,24.4951]
["bitfinex","SOLUSD",1728141108020,8.74632996,142.92,142.88,24.4951]
["bitfinex","SOLUSD",1728141108320,8.74632996,142.92,142.88,17.4964]
["bitfinex","SOLUSD",1728141108725,6.997,142.92,142.88,17.4964]
["bitfinex","SOLUSD",1728141112129,6.9974,142.91,142.88,17.4964]
["bitfinex","SOLUSD",1728141112307,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728141112714,6.9974,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1728141112917,8.74759253,142.9,142.86,1.39967402]
["bitfinex","SOLUSD",1728141113116,8.74755924,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728141115111,8.74755924,142.9,142.85,17.5001]
["bitfinex","SOLUSD",1728141115319,8.74755924,142.9,142.86,1.39977675]
["bitfinex","SOLUSD",1728141115507,8.74755924,142.9,142.85,24.5004]
["bitfinex","SOLUSD",1728141116726,23.902374,142.89,142.84,16.3747]
["bitfinex","SOLUSD",1728141116938,1.7499094,142.88,142.84,16.3747]
["bitfinex","SOLUSD",1728141117734,8.7491094,142.88,142.84,16.3747]
["bitfinex","SOLUSD",1728141117908,8.7491094,142.88,142.82,50.0]
["bitfinex","SOLUSD",1728141117909,23.902374,142.87,142.82,50.0]
["bitfinex","SOLUSD",1728141118119,23.776884,142.85,142.81,17.0842906]
["bitfinex","SOLUSD",1728141118309,23.776884,142.85,142.81,0.8486906]
["bitfinex","SOLUSD",1728141118310,1.75031829,142.84,142.81,0.8486906]
["bitfinex","SOLUSD",1728141118508,23.776884,142.83,142.81,0.8486906]
["bitfinex","SOLUSD",1728141118715,8.75121829,142.84,142.81,0.8486906]
["bitfinex","SOLUSD",1728141119310,7.0009,142.84,142.81,0.8486906]
["bitfinex","SOLUSD",1728141120419,8.7517297,142.83,142.81,0.8486906]
["bitfinex","SOLUSD",1728141120621,7.0009,142.84,142.81,0.8486906]
["bitfinex","SOLUSD",1728141120931,1.75042636,142.85,142.81,0.8486906]
["bitfinex","SOLUSD",1728141121131,8.75082636,142.85,142.81,0.8486906]
["bitfinex","SOLUSD",1728141122532,23.902374,142.84,142.81,0.8486906]
["bitfinex","SOLUSD",1728141123330,1.75041613,142.83,142.81,0.8486906]
["bitfinex","SOLUSD",1728141123539,30.903174,142.84,142.81,0.8486906]
["bitfinex","SOLUSD",1728141124033,1.75042849,142.87,142.81,0.8486906]
["bitfinex","SOLUSD",1728141124239,31.027764,142.86,142.81,7.8507906]
["bitfinex","SOLUSD",1728141124445,1.75023277,142.85,142.81,7.8507906]
["bitfinex","SOLUSD",1728141125153,1.75023277,142.85,142.81,9.25101804]
["bitfinex","SOLUSD",1728141125322,31.027764,142.86,142.81,9.25101804]
["bitfinex","SOLUSD",1728141125642,1.7502612,142.85,142.81,7.8507906]
["bitfinex","SOLUSD",1728141126823,1.7502612,142.85,142.81,0.8486906]
["bitfinex","SOLUSD",1728141126824,8.7506612,142.85,142.81,0.8486906]
["bitfinex","SOLUSD",1728141127439,8.7506612,142.85,142.81,2.24891493]
["bitfinex","SOLUSD",1728141127613,23.776884,142.86,142.81,0.8486906]
["bitfinex","SOLUSD",1728141127818,6.9993,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1728141128047,1.75009772,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728141128228,8.74999772,142.86,142.81,25.3558906]
["bitfinex","SOLUSD",1728141128854,23.776884,142.85,142.81,25.3558906]
["bitfinex","SOLUSD",1728141129143,6.9998,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1728141129745,1.75013431,142.89,142.83,1.40010745]
["bitfinex","SOLUSD",1728141129916,8.74853431,142.89,142.83,34.09210745]
["bitfinex","SOLUSD",1728141130334,8.74728838,142.91,142.86,6.9993]
["bitfinex","SOLUSD",1728141130639,6.998,142.9,142.85,24.5001]
["bitfinex","SOLUSD",1728141130819,1.74969557,142.89,142.85,24.5001]
["bitfinex","SOLUSD",1728141131845,6.998,142.9,142.85,24.5001]
["bitfinex","SOLUSD",1728141132053,1.74969883,142.89,142.85,24.5001]
["bitfinex","SOLUSD",1728141132939,6.998,142.9,142.85,24.5001]
["bitfinex","SOLUSD",1728141133545,6.998,142.9,142.86,1.39975584]
["bitfinex","SOLUSD",1728141134849,7.24828,142.92,142.86,1.39975584]
["bitfinex","SOLUSD",1728141135031,31.025164,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1728141135342,31.025164,142.92,142.88,1.39962007]
["bitfinex","SOLUSD",1728141135648,23.902374,142.92,142.88,8.39812007]
["bitfinex","SOLUSD",1728141135843,6.9983,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728141136044,1.74974827,142.88,142.84,17.5018]
["bitfinex","SOLUSD",1728141136260,8.74884827,142.88,142.84,17.5018]
["bitfinex","SOLUSD",1728141136537,6.9991,142.88,142.84,17.5018]
["bitfinex","SOLUSD",1728141138521,30.775284,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728141138843,30.775284,142.89,142.85,8.40006511]
["bitfinex","SOLUSD",1728141139521,30.775284,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728141139841,30.775284,142.89,142.84,24.5025]
["bitfinex","SOLUSD",1728141140841,1.74984082,142.88,142.84,24.5025]
["bitfinex","SOLUSD",1728141141040,23.776884,142.87,142.83,15.1893]
["bitfinex","SOLUSD",1728141141253,23.776884,142.87,142.81,18.3537906]
["bitfinex","SOLUSD",1728141141558,6.9998,142.86,142.81,25.3556906]
["bitfinex","SOLUSD",1728141142053,7.0003,142.85,142.81,25.3559906]
["bitfinex","SOLUSD",1728141143847,7.0003,142.85,142.81,18.3537906]
["bitfinex","SOLUSD",1728141144036,25.52717352,142.84,142.81,18.3537906]
["bitfinex","SOLUSD",1728141144239,23.776884,142.84,142.81,18.3537906]
["bitfinex","SOLUSD",1728141144437,7.0003,142.85,142.81,18.3537906]
["bitfinex","SOLUSD",1728141144638,7.0003,142.85,142.81,25.3559906]
["bitfinex","SOLUSD",1728141145562,25.52719536,142.84,142.81,18.3537906]
["bitfinex","SOLUSD",1728141145743,23.776884,142.84,142.81,18.3537906]
["bitfinex","SOLUSD",1728141146650,7.0003,142.85,142.81,25.3559906]
["bitfinex","SOLUSD",1728141147865,23.776884,142.85,142.82,1.40021781]
["bitfinex","SOLUSD",1728141148065,23.776884,142.85,142.81,25.3559906]
["bitfinex","SOLUSD",1728141148440,23.276884,142.85,142.81,25.3559906]
["bitfinex","SOLUSD",1728141148640,1.75038576,142.9,142.82,1.40018859]
["bitfinex","SOLUSD",1728141148839,6.9994,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1728141149058,1.75012857,142.86,142.83,7.0013]
["bitfinex","SOLUSD",1728141149264,1.75010058,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728141149464,8.75000058,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728141149980,8.75000058,142.86,142.82,8.40181384]
["bitfinex","SOLUSD",1728141150147,8.75000058,142.86,142.82,8.40181351]
["bitfinex","SOLUSD",1728141150347,6.9999,142.86,142.82,8.40181351]
["bitfinex","SOLUSD",1728141150645,6.9994,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1728141150860,8.74950284,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1728141151379,30.776684,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728141152449,30.776684,142.86,142.81,18.3537906]
["bitfinex","SOLUSD",1728141152648,30.776684,142.86,142.81,25.3558906]
["bitfinex","SOLUSD",1728141153081,1.75014833,142.85,142.81,25.3558906]
["bitfinex","SOLUSD",1728141153950,7.001,142.84,142.81,0.8486906]
["bitfinex","SOLUSD",1728141154151,1.75014833,142.85,142.81,0.8486906]
["bitfinex","SOLUSD",1728141154351,8.75054833,142.85,142.81,0.8486906]
["bitfinex","SOLUSD",1728141155069,8.75054833,142.85,142.81,9.25098897]
["bitfinex","SOLUSD",1728141155251,8.75054833,142.85,142.81,7.8507906]
["bitfinex","SOLUSD",1728141157764,8.75054833,142.85,142.81,0.8486906]
["bitfinex","SOLUSD",1728141163287,8.75054833,142.85,142.81,9.25118031]
["bitfinex","SOLUSD",1728141163583,8.75054833,142.85,142.81,7.8508906]
["bitfinex","SOLUSD",1728141164967,43.902374,142.9,142.83,7.0013]
["bitfinex","SOLUSD",1728141165283,23.902374,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1728141165491,1.8755581,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1728141166780,8.87444877,142.88,142.84,1.40004702]
["bitfinex","SOLUSD",1728141167077,30.776284,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1728141167269,1.75006435,142.86,142.83,7.0013]
["bitfinex","SOLUSD",1728141167475,1.75006435,142.86,142.82,17.504]
["bitfinex","SOLUSD",1728141167665,1.75006435,142.86,142.82,24.5057]
["bitfinex","SOLUSD",1728141172382,23.902374,142.85,142.81,0.8486906]
["bitfinex","SOLUSD",1728141172564,30.903074,142.85,142.81,0.8486906]
["bitfinex","SOLUSD",1728141172761,1.75032789,142.84,142.81,7.8508906]
["bitfinex","SOLUSD",1728141173781,1.75032908,142.84,142.81,7.8508906]
["bitfinex","SOLUSD",1728141174693,30.903074,142.85,142.81,7.8508906]
["bitfinex","SOLUSD",1728141176077,1.75033028,142.84,142.81,7.8508906]
["bitfinex","SOLUSD",1728141179166,30.903074,142.85,142.81,7.8508906]
["bitfinex","SOLUSD",1728141180392,30.903074,142.85,142.81,9.25115258]
["bitfinex","SOLUSD",1728141182066,30.903074,142.85,142.81,7.8508906]
["bitfinex","SOLUSD",1728141185993,30.903074,142.85,142.81,9.25115119]
["bitfinex","SOLUSD",1728141187213,30.903074,142.85,142.81,7.8508906]
["bitfinex","SOLUSD",1728141189996,1.87588979,142.88,142.81,2.24894954]
["bitfinex","SOLUSD",1728141190211,6.9999,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728141190504,1.75021772,142.87,142.83,8.40127418]
["bitfinex","SOLUSD",1728141190713,6.9989,142.88,142.83,8.40127418]
["bitfinex","SOLUSD",1728141190904,1.75002633,142.87,142.83,8.40127418]
["bitfinex","SOLUSD",1728141191106,8.74942633,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1728141191415,6.9994,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1728141194906,1.7500666,142.86,142.81,18.3537906]
["bitfinex","SOLUSD",1728141195111,1.7500666,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728141195411,30.902774,142.85,142.81,25.3558906]
["bitfinex","SOLUSD",1728141195655,23.902374,142.85,142.81,0.8486906]
["bitfinex","SOLUSD",1728141195914,30.902974,142.85,142.81,0.8486906]
["bitfinex","SOLUSD",1728141198220,30.902974,142.85,142.81,7.8508906]
["bitfinex","SOLUSD",1728141199823,30.777484,142.85,142.81,9.25114657]
["bitfinex","SOLUSD",1728141200014,30.777484,142.85,142.81,7.8508906]
["bitfinex","SOLUSD",1728141200221,1.75026632,142.84,142.81,7.8508906]
["bitfinex","SOLUSD",1728141200915,30.777484,142.85,142.81,7.8508906]
["bitfinex","SOLUSD",1728141202318,1.75026853,142.84,142.81,7.8508906]
["bitfinex","SOLUSD",1728141202834,30.777484,142.85,142.81,7.8508906]
["bitfinex","SOLUSD",1728141203029,32.52780349,142.85,142.81,7.8508906]
["bitfinex","SOLUSD",1728141204027,30.777484,142.85,142.81,7.8508906]
["bitfinex","SOLUSD",1728141204215,30.777484,142.85,142.81,0.8486906]
["bitfinex","SOLUSD",1728141206830,7.0009,142.84,142.81,0.8486906]
["bitfinex","SOLUSD",1728141207137,1.75039471,142.83,142.81,0.8486906]
["bitfinex","SOLUSD",1728141209226,31.029664,142.82,142.81,0.8486906]
["bitfinex","SOLUSD",1728141209823,7.0018,142.82,142.81,0.8486906]
["bitfinex","SOLUSD",1728141210138,24.027864,142.84,142.81,0.8486906]
["bitfinex","SOLUSD",1728141210308,8.75194053,142.83,142.81,0.8486906]
["bitfinex","SOLUSD",1728141210651,7.0014,142.83,142.81,0.8486906]
["bitfinex","SOLUSD",1728141211207,8.75184383,142.83,142.81,0.8486906]
["bitfinex","SOLUSD",1728141212627,8.75184957,142.83,142.81,0.8486906]
["bitfinex","SOLUSD",1728141212930,1.75044957,142.83,142.81,0.8486906]
["bitfinex","SOLUSD",1728141213110,7.0018,142.82,142.81,0.8486906]
["bitfinex","SOLUSD",1728141218042,31.029664,142.82,142.81,0.8486906]
["bitfinex","SOLUSD",1728141227031,7.0038,142.78,142.74,6.1216]
["bitfinex","SOLUSD",1728141228019,1.7511705,142.77,142.74,6.1216]
["bitfinex","SOLUSD",1728141228227,7.0038,142.78,142.74,6.1216]
["bitfinex","SOLUSD",1728141229141,1.75118818,142.82,142.75,1.40097069]
["bitfinex","SOLUSD",1728141229323,7.0028,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728141231845,7.0028,142.8,142.77,1.40069837]
["bitfinex","SOLUSD",1728141232740,7.0028,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1728141232945,7.0028,142.8,142.77,15.0817]
["bitfinex","SOLUSD",1728141233326,24.027864,142.81,142.77,15.0817]
["bitfinex","SOLUSD",1728141233641,24.027864,142.81,142.77,23.48652559]
["bitfinex","SOLUSD",1728141233642,30.779284,142.81,142.77,23.48652559]
["bitfinex","SOLUSD",1728141233946,30.779284,142.81,142.77,22.0859]
["bitfinex","SOLUSD",1728141234445,7.0018,142.82,142.77,22.0859]
["bitfinex","SOLUSD",1728141234824,7.0018,142.82,142.77,15.0817]
["bitfinex","SOLUSD",1728141235027,7.0018,142.82,142.78,8.40407616]
["bitfinex","SOLUSD",1728141235224,7.0018,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728141237851,7.0018,142.82,142.77,15.0817]
["bitfinex","SOLUSD",1728141238031,7.0018,142.82,142.77,22.0859]
["bitfinex","SOLUSD",1728141240830,7.0014,142.83,142.78,25.91289819]
["bitfinex","SOLUSD",1728141241030,7.0014,142.83,142.78,24.5125]
["bitfinex","SOLUSD",1728141242250,8.75247654,142.82,142.78,17.5089]
["bitfinex","SOLUSD",1728141242651,7.0024,142.81,142.77,15.0817]
["bitfinex","SOLUSD",1728141242958,1.75047654,142.82,142.77,15.0817]
["bitfinex","SOLUSD",1728141243129,7.0028,142.8,142.77,15.0817]
["bitfinex","SOLUSD",1728141244469,1.75047654,142.82,142.75,17.5124]
["bitfinex","SOLUSD",1728141244645,24.027864,142.84,142.74,6.1216]
["bitfinex","SOLUSD",1728141244646,7.0038,142.78,142.74,6.1216]
["bitfinex","SOLUSD",1728141244972,7.0033,142.79,142.74,63.1271]
["bitfinex","SOLUSD",1728141247167,7.0033,142.79,142.74,13.1271]
["bitfinex","SOLUSD",1728141247544,8.75425366,142.79,142.74,13.1271]
["bitfinex","SOLUSD",1728141251542,23.902374,142.78,142.74,6.1216]
["bitfinex","SOLUSD",1728141251746,1.75122111,142.77,142.74,6.1216]
["bitfinex","SOLUSD",1728141252055,1.75122111,142.77,142.73,15.1135]
["bitfinex","SOLUSD",1728141253053,7.0047,142.76,142.73,15.1135]
["bitfinex","SOLUSD",1728141255558,1.75130533,142.75,142.71,6.0967]
["bitfinex","SOLUSD",1728141255749,30.782184,142.75,142.71,7.49796795]
["bitfinex","SOLUSD",1728141256157,0.12549,142.78,142.71,14.50506795]
["bitfinex","SOLUSD",1728141256364,7.0048,142.76,142.71,14.50506795]
["bitfinex","SOLUSD",1728141256652,7.0048,142.76,142.71,63.1038]
["bitfinex","SOLUSD",1728141256878,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1728141257172,7.0051,142.76,142.73,1.40099613]
["bitfinex","SOLUSD",1728141257368,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1728141257679,7.0043,142.77,142.73,1.40098147]
["bitfinex","SOLUSD",1728141259184,7.0043,142.77,142.72,57.0066]
["bitfinex","SOLUSD",1728141259956,8.75544648,142.77,142.72,57.0066]
["bitfinex","SOLUSD",1728141260157,8.75544648,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1728141263861,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1728141266173,7.0053,142.75,142.71,30.6213]
["bitfinex","SOLUSD",1728141266980,7.0059,142.74,142.71,6.0967]
["bitfinex","SOLUSD",1728141267162,7.0053,142.75,142.71,6.0967]
["bitfinex","SOLUSD",1728141269082,7.0053,142.75,142.71,7.49774813]
["bitfinex","SOLUSD",1728141269582,7.0053,142.75,142.71,14.50474813]
["bitfinex","SOLUSD",1728141269987,7.0047,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728141272780,7.0047,142.76,142.71,56.0967]
["bitfinex","SOLUSD",1728141272984,7.0047,142.76,142.71,63.1037]
["bitfinex","SOLUSD",1728141273663,7.0047,142.76,142.72,1.40098769]
["bitfinex","SOLUSD",1728141273863,7.0044,142.77,142.73,57.0062]
["bitfinex","SOLUSD",1728141274390,1.75120431,142.79,142.73,57.0062]
["bitfinex","SOLUSD",1728141274391,7.0037,142.79,142.74,24.17155663]
["bitfinex","SOLUSD",1728141274974,7.0037,142.79,142.74,22.7707]
["bitfinex","SOLUSD",1728141275295,7.0037,142.79,142.75,1.40075782]
["bitfinex","SOLUSD",1728141275990,7.0039,142.78,142.74,22.7707]
["bitfinex","SOLUSD",1728141276591,7.0039,142.78,142.75,1.4007527]
["bitfinex","SOLUSD",1728141276776,7.0039,142.78,142.74,22.7707]
["bitfinex","SOLUSD",1728141276965,7.0039,142.78,142.75,1.40075718]
["bitfinex","SOLUSD",1728141277172,7.0035,142.79,142.76,1.40076475]
["bitfinex","SOLUSD",1728141277373,7.0035,142.79,142.74,90.2842]
["bitfinex","SOLUSD",1728141279796,7.004,142.78,142.74,83.2786]
["bitfinex","SOLUSD",1728141280483,7.004,142.78,142.74,33.2786]
["bitfinex","SOLUSD",1728141281502,7.004,142.78,142.74,83.2786]
["bitfinex","SOLUSD",1728141282987,1.7509526,142.81,142.77,7.0039]
["bitfinex","SOLUSD",1728141282988,7.0024,142.81,142.77,7.0039]
["bitfinex","SOLUSD",1728141283179,7.0024,142.81,142.78,1.40045646]
["bitfinex","SOLUSD",1728141283385,7.0024,142.81,142.77,7.0039]
["bitfinex","SOLUSD",1728141288998,23.902374,142.82,142.75,6.5252]
["bitfinex","SOLUSD",1728141289172,7.0039,142.78,142.74,15.765]
["bitfinex","SOLUSD",1728141290291,7.0039,142.78,142.74,65.765]
["bitfinex","SOLUSD",1728141293402,7.0043,142.77,142.74,15.765]
["bitfinex","SOLUSD",1728141293607,7.0047,142.76,142.74,15.765]
["bitfinex","SOLUSD",1728141293974,7.0047,142.76,142.71,79.2741]
["bitfinex","SOLUSD",1728141294287,7.0047,142.76,142.71,29.2741]
["bitfinex","SOLUSD",1728141299681,7.0047,142.76,142.71,79.2741]
["bitfinex","SOLUSD",1728141300481,7.0053,142.75,142.71,73.0175]
["bitfinex","SOLUSD",1728141301798,7.0053,142.75,142.71,23.0175]
["bitfinex","SOLUSD",1728141302810,7.0053,142.75,142.71,73.0175]
["bitfinex","SOLUSD",1728141304125,19.38681408,142.78,142.71,66.0104]
["bitfinex","SOLUSD",1728141304285,7.0053,142.75,142.71,66.0104]
["bitfinex","SOLUSD",1728141305108,7.0053,142.75,142.71,16.0104]
["bitfinex","SOLUSD",1728141306010,23.902374,142.77,142.71,16.0104]
["bitfinex","SOLUSD",1728141306310,7.0057,142.75,142.71,16.0104]
["bitfinex","SOLUSD",1728141310500,7.0058,142.74,142.71,16.0104]
["bitfinex","SOLUSD",1728141313215,7.0052,142.76,142.71,23.0175]
["bitfinex","SOLUSD",1728141313513,7.0053,142.75,142.71,23.0175]
["bitfinex","SOLUSD",1728141314601,7.0053,142.75,142.71,73.0175]
["bitfinex","SOLUSD",1728141314811,25.77903841,142.78,142.72,1.4009984]
["bitfinex","SOLUSD",1728141314992,7.0048,142.76,142.72,8.4075984]
["bitfinex","SOLUSD",1728141315828,7.0048,142.76,142.72,57.0066]
["bitfinex","SOLUSD",1728141316916,7.0043,142.77,142.72,57.0066]
["bitfinex","SOLUSD",1728141317919,7.0043,142.77,142.73,50.0]
["bitfinex","SOLUSD",1728141318099,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1728141318492,7.0043,142.77,142.72,8.40750833]
["bitfinex","SOLUSD",1728141318692,7.0043,142.77,142.72,58.40750833]
["bitfinex","SOLUSD",1728141319609,7.0043,142.77,142.72,57.0066]
["bitfinex","SOLUSD",1728141320821,0.12549,142.78,142.72,57.0066]
["bitfinex","SOLUSD",1728141321006,7.0048,142.76,142.72,57.0066]
["bitfinex","SOLUSD",1728141321208,7.0048,142.76,142.73,1.40093458]
["bitfinex","SOLUSD",1728141323519,7.0048,142.76,142.72,57.0066]
["bitfinex","SOLUSD",1728141325205,7.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728141326223,7.0048,142.76,142.72,57.0066]
["bitfinex","SOLUSD",1728141328119,1.7511675,142.79,142.72,57.0066]
["bitfinex","SOLUSD",1728141328120,7.0046,142.77,142.72,57.0066]
["bitfinex","SOLUSD",1728141328501,7.0046,142.77,142.73,50.0]
["bitfinex","SOLUSD",1728141329425,7.0046,142.77,142.73,57.0061]
["bitfinex","SOLUSD",1728141329633,7.0031,142.8,142.75,50.0]
["bitfinex","SOLUSD",1728141329810,7.0018,142.82,142.77,57.0038]
["bitfinex","SOLUSD",1728141330120,24.21070739,142.84,142.77,57.0038]
["bitfinex","SOLUSD",1728141330121,7.0023,142.81,142.77,50.0]
["bitfinex","SOLUSD",1728141330736,7.0023,142.81,142.76,57.0046]
["bitfinex","SOLUSD",1728141332306,7.0034,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728141332913,7.0034,142.79,142.75,83.4664]
["bitfinex","SOLUSD",1728141334123,7.0034,142.79,142.75,90.4716]
["bitfinex","SOLUSD",1728141336030,7.0034,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728141337732,24.027864,142.82,142.76,50.0]
["bitfinex","SOLUSD",1728141338036,7.0028,142.8,142.76,50.0]
["bitfinex","SOLUSD",1728141339929,1.75050857,142.83,142.76,50.0]
["bitfinex","SOLUSD",1728141340240,7.0024,142.81,142.77,1.400439]
["bitfinex","SOLUSD",1728141340413,7.0019,142.82,142.77,7.0038]
["bitfinex","SOLUSD",1728141340607,7.0019,142.82,142.78,57.0037]
["bitfinex","SOLUSD",1728141341115,7.0019,142.82,142.79,1.40030924]
["bitfinex","SOLUSD",1728141342737,7.0014,142.83,142.79,1.40030924]
["bitfinex","SOLUSD",1728141343039,7.0009,142.84,142.8,57.0026]
["bitfinex","SOLUSD",1728141343211,21.9969,142.86,142.79,0.89737917]
["bitfinex","SOLUSD",1728141343414,7.0046,142.77,142.73,67.5143]
["bitfinex","SOLUSD",1728141343615,17.5044,142.83,142.73,17.5143]
["bitfinex","SOLUSD",1728141343843,7.0043,142.77,142.74,50.0]
["bitfinex","SOLUSD",1728141344518,7.0043,142.77,142.73,24.5204]
["bitfinex","SOLUSD",1728141344718,7.0038,142.78,142.74,50.0]
["bitfinex","SOLUSD",1728141345131,7.0038,142.78,142.73,24.5204]
["bitfinex","SOLUSD",1728141345815,7.0038,142.78,142.73,74.5204]
["bitfinex","SOLUSD",1728141346844,7.0038,142.78,142.74,50.0]
["bitfinex","SOLUSD",1728141347052,17.33281054,142.81,142.74,50.0]
["bitfinex","SOLUSD",1728141347213,7.0037,142.78,142.74,50.0]
["bitfinex","SOLUSD",1728141347617,7.0037,142.78,142.73,24.5204]
["bitfinex","SOLUSD",1728141347923,7.0037,142.78,142.74,50.0]
["bitfinex","SOLUSD",1728141351447,17.33281054,142.81,142.74,50.0]
["bitfinex","SOLUSD",1728141351448,7.0034,142.79,142.74,57.0055]
["bitfinex","SOLUSD",1728141351739,17.33281054,142.81,142.76,50.0]
["bitfinex","SOLUSD",1728141351740,17.33254372,142.81,142.76,50.0]
["bitfinex","SOLUSD",1728141351922,7.0038,142.78,142.74,50.0]
["bitfinex","SOLUSD",1728141352130,7.0038,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1728141352428,7.0038,142.78,142.74,50.0]
["bitfinex","SOLUSD",1728141352627,7.0047,142.77,142.72,74.5229]
["bitfinex","SOLUSD",1728141354417,7.0047,142.77,142.73,50.0]
["bitfinex","SOLUSD",1728141355344,7.0047,142.77,142.72,74.5229]
["bitfinex","SOLUSD",1728141356319,7.0048,142.76,142.72,67.5162]
["bitfinex","SOLUSD",1728141356520,7.0048,142.76,142.73,1.4009494]
["bitfinex","SOLUSD",1728141357342,7.0048,142.76,142.72,17.5162]
["bitfinex","SOLUSD",1728141359037,7.0048,142.76,142.72,18.91714878]
["bitfinex","SOLUSD",1728141359434,7.0048,142.76,142.72,17.5162]
["bitfinex","SOLUSD",1728141359616,7.0048,142.76,142.72,74.5228]
["bitfinex","SOLUSD",1728141359817,1.75118676,142.79,142.72,74.5228]
["bitfinex","SOLUSD",1728141360053,7.0046,142.77,142.72,74.5228]
["bitfinex","SOLUSD",1728141364525,1.75118676,142.79,142.72,67.5162]
["bitfinex","SOLUSD",1728141364737,7.0033,142.79,142.74,57.0056]
["bitfinex","SOLUSD",1728141365026,7.004,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1728141365226,7.0043,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1728141366844,7.0038,142.78,142.74,50.0]
["bitfinex","SOLUSD",1728141367053,22.5842,142.81,142.76,50.0]
["bitfinex","SOLUSD",1728141367242,1.75066449,142.8,142.73,17.5151]
["bitfinex","SOLUSD",1728141367464,7.0037,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1728141367746,1.75066449,142.8,142.74,7.0057]
["bitfinex","SOLUSD",1728141367935,7.0033,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1728141368131,7.0033,142.79,142.75,1.40066529]
["bitfinex","SOLUSD",1728141368448,7.0038,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1728141369057,7.0038,142.78,142.75,1.40075317]
["bitfinex","SOLUSD",1728141369634,7.0033,142.79,142.74,57.0057]
["bitfinex","SOLUSD",1728141369835,15.5819,142.81,142.74,50.0]
["bitfinex","SOLUSD",1728141370039,22.5842,142.81,142.76,57.0043]
["bitfinex","SOLUSD",1728141370340,6.21586282,142.8,142.77,57.0041]
["bitfinex","SOLUSD",1728141370645,7.0019,142.82,142.77,57.0041]
["bitfinex","SOLUSD",1728141370646,6.21586282,142.79,142.77,57.0041]
["bitfinex","SOLUSD",1728141370850,7.0019,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1728141371051,6.21618564,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728141371257,6.21618564,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1728141371432,6.21618564,142.79,142.77,7.0041]
["bitfinex","SOLUSD",1728141371636,7.0019,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1728141371852,6.21635586,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728141372157,6.21635586,142.8,142.78,7.0034]
["bitfinex","SOLUSD",1728141372365,7.0014,142.83,142.78,7.0033]
["bitfinex","SOLUSD",1728141372661,6.21710601,142.82,142.78,7.0033]
["bitfinex","SOLUSD",1728141372864,6.21710601,142.81,142.78,7.0033]
["bitfinex","SOLUSD",1728141373029,6.21710601,142.8,142.77,17.5098]
["bitfinex","SOLUSD",1728141373342,7.0027,142.81,142.77,17.5098]
["bitfinex","SOLUSD",1728141373655,6.21694227,142.8,142.77,17.5098]
["bitfinex","SOLUSD",1728141373841,7.0027,142.81,142.77,17.5098]
["bitfinex","SOLUSD",1728141374038,6.21699097,142.8,142.77,17.5098]
["bitfinex","SOLUSD",1728141374240,6.21634167,142.79,142.77,17.5098]
["bitfinex","SOLUSD",1728141374433,7.0027,142.81,142.77,17.5098]
["bitfinex","SOLUSD",1728141374659,6.21762018,142.8,142.77,17.5098]
["bitfinex","SOLUSD",1728141374857,6.21762018,142.79,142.77,17.5098]
["bitfinex","SOLUSD",1728141375150,7.0027,142.81,142.77,17.5098]
["bitfinex","SOLUSD",1728141375362,6.21790167,142.8,142.77,17.5098]
["bitfinex","SOLUSD",1728141375542,6.21790167,142.79,142.77,17.5098]
["bitfinex","SOLUSD",1728141375735,7.0024,142.81,142.77,17.5098]
["bitfinex","SOLUSD",1728141375940,6.21855632,142.8,142.77,17.5098]
["bitfinex","SOLUSD",1728141376140,6.21855632,142.79,142.77,17.5098]
["bitfinex","SOLUSD",1728141376437,7.0024,142.81,142.77,17.5098]
["bitfinex","SOLUSD",1728141376657,1.75045478,142.83,142.77,17.5098]
["bitfinex","SOLUSD",1728141376658,13.21994233,142.8,142.77,17.5098]
["bitfinex","SOLUSD",1728141376958,6.21714233,142.79,142.77,17.5098]
["bitfinex","SOLUSD",1728141377155,1.75045478,142.83,142.77,17.5098]
["bitfinex","SOLUSD",1728141377360,18.21627415,142.84,142.77,67.5098]
["bitfinex","SOLUSD",1728141377532,7.0024,142.81,142.77,74.5139]
["bitfinex","SOLUSD",1728141378043,7.0024,142.81,142.77,24.5139]
["bitfinex","SOLUSD",1728141378235,7.0024,142.81,142.77,17.5098]
["bitfinex","SOLUSD",1728141379464,7.0024,142.81,142.78,1.40046299]
["bitfinex","SOLUSD",1728141379755,7.0019,142.82,142.79,1.40040637]
["bitfinex","SOLUSD",1728141379967,15.00980796,142.85,142.8,7.0025]
["bitfinex","SOLUSD",1728141380131,13.2593,142.85,142.8,57.0025]
["bitfinex","SOLUSD",1728141380336,7.0007,142.85,142.81,1.40016943]
["bitfinex","SOLUSD",1728141381348,1.7502268,142.86,142.81,1.40016943]
["bitfinex","SOLUSD",1728141381659,7.0008,142.84,142.81,1.40016943]
["bitfinex","SOLUSD",1728141381865,7.0008,142.84,142.8,57.0025]
["bitfinex","SOLUSD",1728141383033,1.7502268,142.86,142.8,57.0025]
["bitfinex","SOLUSD",1728141383239,7.0004,142.85,142.8,57.0025]
["bitfinex","SOLUSD",1728141385159,7.0009,142.84,142.8,57.0025]
["bitfinex","SOLUSD",1728141386066,7.0009,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728141386562,7.0009,142.84,142.79,74.5107]
["bitfinex","SOLUSD",1728141388860,7.0009,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728141389468,7.0009,142.84,142.8,57.0027]
["bitfinex","SOLUSD",1728141390265,7.0009,142.84,142.79,17.5075]
["bitfinex","SOLUSD",1728141390564,7.0009,142.84,142.79,24.5106]
["bitfinex","SOLUSD",1728141390783,7.0009,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728141391665,7.0009,142.84,142.8,57.0027]
["bitfinex","SOLUSD",1728141391846,7.0003,142.86,142.81,8.40218389]
["bitfinex","SOLUSD",1728141392043,7.0003,142.85,142.81,58.40218389]
["bitfinex","SOLUSD",1728141392261,7.0003,142.85,142.81,57.0021]
["bitfinex","SOLUSD",1728141392567,7.0003,142.85,142.81,50.0]
["bitfinex","SOLUSD",1728141393064,18.34139487,142.87,142.8,57.0027]
["bitfinex","SOLUSD",1728141393365,18.21590487,142.87,142.8,57.0027]
["bitfinex","SOLUSD",1728141393567,7.0004,142.85,142.8,57.0027]
["bitfinex","SOLUSD",1728141394163,7.0004,142.85,142.81,50.0]
["bitfinex","SOLUSD",1728141394359,7.0004,142.85,142.82,1.4000569]
["bitfinex","SOLUSD",1728141394559,7.0004,142.85,142.81,50.0]
["bitfinex","SOLUSD",1728141398346,7.0004,142.85,142.8,57.0027]
["bitfinex","SOLUSD",1728141399653,7.0009,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728141400479,7.0009,142.84,142.79,74.5107]
["bitfinex","SOLUSD",1728141401659,7.0009,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728141402279,23.776884,142.86,142.8,50.0]
["bitfinex","SOLUSD",1728141402480,7.0023,142.81,142.78,50.0]
["bitfinex","SOLUSD",1728141402774,1.75019557,142.85,142.79,50.0]
["bitfinex","SOLUSD",1728141402775,7.0019,142.82,142.79,50.0]
["bitfinex","SOLUSD",1728141404661,1.75019557,142.85,142.77,65.7228]
["bitfinex","SOLUSD",1728141404966,7.0024,142.81,142.77,72.7269]
["bitfinex","SOLUSD",1728141405147,1.75019557,142.85,142.77,57.0041]
["bitfinex","SOLUSD",1728141405346,7.0019,142.82,142.77,57.0041]
["bitfinex","SOLUSD",1728141405970,7.0019,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1728141407065,7.0019,142.82,142.77,57.0041]
["bitfinex","SOLUSD",1728141407674,6.2644,142.83,142.77,50.0]
["bitfinex","SOLUSD",1728141407883,7.0029,142.8,142.76,24.516]
["bitfinex","SOLUSD",1728141409066,7.0029,142.8,142.76,74.516]
["bitfinex","SOLUSD",1728141410170,7.0029,142.8,142.77,50.0]
["bitfinex","SOLUSD",1728141410888,7.0023,142.81,142.77,50.0]
["bitfinex","SOLUSD",1728141412385,7.0023,142.81,142.76,74.516]
["bitfinex","SOLUSD",1728141413465,7.0023,142.81,142.77,50.0]
["bitfinex","SOLUSD",1728141416885,7.0019,142.82,142.77,57.0041]
["bitfinex","SOLUSD",1728141417586,7.0019,142.82,142.78,50.0]
["bitfinex","SOLUSD",1728141418673,7.0019,142.82,142.77,57.0041]
["bitfinex","SOLUSD",1728141419489,22.0672,142.83,142.77,57.0041]
["bitfinex","SOLUSD",1728141419663,7.0023,142.81,142.77,57.0041]
["bitfinex","SOLUSD",1728141428328,1.75052653,142.82,142.77,50.0]
["bitfinex","SOLUSD",1728141428502,7.0029,142.8,142.76,50.0]
["bitfinex","SOLUSD",1728141430399,7.0024,142.81,142.76,57.0045]
["bitfinex","SOLUSD",1728141430571,29.069,142.83,142.77,57.0039]
["bitfinex","SOLUSD",1728141430770,7.002,142.82,142.77,57.0039]
["bitfinex","SOLUSD",1728141430976,7.002,142.82,142.77,58.40430809]
["bitfinex","SOLUSD",1728141431475,7.002,142.82,142.77,57.0039]
["bitfinex","SOLUSD",1728141432381,22.0672,142.83,142.79,50.0]
["bitfinex","SOLUSD",1728141432577,29.0685,142.83,142.79,50.0]
["bitfinex","SOLUSD",1728141432896,29.0685,142.83,142.78,57.0035]
["bitfinex","SOLUSD",1728141433598,7.0019,142.82,142.78,57.0035]
["bitfinex","SOLUSD",1728141433903,7.0019,142.82,142.78,7.0035]
["bitfinex","SOLUSD",1728141435486,7.0019,142.82,142.79,50.0]
["bitfinex","SOLUSD",1728141437298,6.22230781,142.81,142.79,50.0]
["bitfinex","SOLUSD",1728141437504,6.22230781,142.8,142.79,50.0]
["bitfinex","SOLUSD",1728141438994,29.0685,142.83,142.79,50.0]
["bitfinex","SOLUSD",1728141439378,6.22268448,142.82,142.79,50.0]
["bitfinex","SOLUSD",1728141439604,6.22268448,142.81,142.79,50.0]
["bitfinex","SOLUSD",1728141439801,6.22268448,142.8,142.79,50.0]
["bitfinex","SOLUSD",1728141442315,6.22268448,142.8,142.78,57.0035]
["bitfinex","SOLUSD",1728141442607,6.22268448,142.79,142.78,57.0035]
["bitfinex","SOLUSD",1728141445714,7.0008,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728141446387,6.22879979,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728141446713,6.22879979,142.82,142.79,57.0029]
["bitfinex","SOLUSD",1728141446911,6.22879979,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1728141447126,6.22879979,142.8,142.78,7.0036]
["bitfinex","SOLUSD",1728141447298,6.22879979,142.79,142.78,7.0036]
["bitfinex","SOLUSD",1728141447813,6.22879979,142.79,142.78,57.0036]
["bitfinex","SOLUSD",1728141455995,6.23278083,142.79,142.78,57.0036]
["bitfinex","SOLUSD",1728141457804,6.23278083,142.79,142.78,58.52945674]
["bitfinex","SOLUSD",1728141458119,6.23278083,142.79,142.78,57.25458]
["bitfinex","SOLUSD",1728141458293,6.23278083,142.79,142.78,74.7803884]
["bitfinex","SOLUSD",1728141458501,6.23278083,142.79,142.78,94.7803884]
["bitfinex","SOLUSD",1728141458695,8.75033643,142.86,142.82,50.0]
["bitfinex","SOLUSD",1728141458904,6.23731801,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728141459123,6.23731801,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728141459322,6.23731801,142.83,142.82,57.0017]
["bitfinex","SOLUSD",1728141461718,6.23731801,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728141462020,6.23731801,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728141462239,7.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728141462524,12.45970612,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728141462823,12.45970612,142.81,142.79,50.0]
["bitfinex","SOLUSD",1728141463011,6.22985299,142.81,142.79,50.0]
["bitfinex","SOLUSD",1728141465024,7.0014,142.83,142.79,50.0]
["bitfinex","SOLUSD",1728141467339,7.0009,142.84,142.79,57.0029]
["bitfinex","SOLUSD",1728141468020,7.0009,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728141468806,29.8004,142.85,142.8,57.0027]
["bitfinex","SOLUSD",1728141469013,7.0008,142.84,142.8,57.0027]
["bitfinex","SOLUSD",1728141470630,7.0008,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728141471117,7.0008,142.84,142.79,57.0032]
["bitfinex","SOLUSD",1728141471510,7.0008,142.84,142.81,50.0]
["bitfinex","SOLUSD",1728141475939,29.8005,142.85,142.81,50.0]
["bitfinex","SOLUSD",1728141476639,23.3553,142.85,142.81,50.0]
["bitfinex","SOLUSD",1728141476836,7.0004,142.85,142.81,50.0]
["bitfinex","SOLUSD",1728141477018,7.0004,142.85,142.81,57.0022]
["bitfinex","SOLUSD",1728141477219,24.18441132,142.89,142.83,50.0]
["bitfinex","SOLUSD",1728141477444,24.18441132,142.89,142.81,50.0]
["bitfinex","SOLUSD",1728141477619,7.0005,142.85,142.81,50.0]
["bitfinex","SOLUSD",1728141480230,7.0005,142.85,142.81,57.0021]
["bitfinex","SOLUSD",1728141480852,7.0005,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728141481751,24.18441132,142.89,142.84,57.0007]
["bitfinex","SOLUSD",1728141481752,6.9989,142.88,142.84,57.0007]
["bitfinex","SOLUSD",1728141482525,22.4344,142.89,142.84,50.0]
["bitfinex","SOLUSD",1728141482822,6.9974,142.91,142.86,6.9995]
["bitfinex","SOLUSD",1728141483148,17.51842552,142.92,142.86,56.9995]
["bitfinex","SOLUSD",1728141483448,6.9975,142.91,142.86,56.9995]
["bitfinex","SOLUSD",1728141483947,6.9974,142.91,142.87,56.9992]
["bitfinex","SOLUSD",1728141485826,22.7656,142.92,142.87,56.9992]
["bitfinex","SOLUSD",1728141486146,6.9969,142.92,142.88,50.0]
["bitfinex","SOLUSD",1728141487925,6.9969,142.92,142.89,1.39937642]
["bitfinex","SOLUSD",1728141488345,6.9969,142.92,142.88,50.0]
["bitfinex","SOLUSD",1728141491650,13.0481,142.93,142.88,56.9988]
["bitfinex","SOLUSD",1728141491859,6.997,142.92,142.88,56.9988]
["bitfinex","SOLUSD",1728141493650,6.997,142.92,142.89,50.0]
["bitfinex","SOLUSD",1728141495635,17.23355753,142.95,142.88,56.9988]
["bitfinex","SOLUSD",1728141495976,6.9969,142.92,142.88,56.9988]
["bitfinex","SOLUSD",1728141496270,6.9969,142.92,142.88,50.0]
["bitfinex","SOLUSD",1728141496451,6.9977,142.91,142.88,50.0]
["bitfinex","SOLUSD",1728141503169,6.9969,142.92,142.88,50.0]
["bitfinex","SOLUSD",1728141503475,6.9969,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1728141503476,6.9969,142.92,142.89,50.0]
["bitfinex","SOLUSD",1728141504769,1.7492627,142.94,142.89,50.0]
["bitfinex","SOLUSD",1728141504770,6.9964,142.94,142.89,50.0]
["bitfinex","SOLUSD",1728141504975,6.9964,142.94,142.89,56.9983]
["bitfinex","SOLUSD",1728141505271,6.9965,142.93,142.89,50.0]
["bitfinex","SOLUSD",1728141505655,6.997,142.92,142.89,50.0]
["bitfinex","SOLUSD",1728141506477,6.997,142.92,142.88,50.0]
["bitfinex","SOLUSD",1728141511685,6.997,142.92,142.9,50.0]
["bitfinex","SOLUSD",1728141511890,6.997,142.92,142.89,50.0]
["bitfinex","SOLUSD",1728141512394,6.9965,142.93,142.89,50.0]
["bitfinex","SOLUSD",1728141513988,6.9965,142.93,142.9,50.0]
["bitfinex","SOLUSD",1728141516092,6.9965,142.93,142.89,50.0]
["bitfinex","SOLUSD",1728141516458,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728141516663,6.9946,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728141516880,6.995,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728141517182,6.995,142.96,142.92,50.0]
["bitfinex","SOLUSD",1728141519073,1.74862222,142.98,142.9,17.4941]
["bitfinex","SOLUSD",1728141519074,6.996,142.94,142.9,67.4941]
["bitfinex","SOLUSD",1728141520366,6.9969,142.92,142.88,50.0]
["bitfinex","SOLUSD",1728141522601,6.9969,142.92,142.89,50.0]
["bitfinex","SOLUSD",1728141523676,41.515964,142.96,142.91,50.0]
["bitfinex","SOLUSD",1728141523677,1.74921933,142.96,142.91,50.0]
["bitfinex","SOLUSD",1728141523876,6.9955,142.95,142.92,1.39914516]
["bitfinex","SOLUSD",1728141526483,6.9955,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728141526685,6.9955,142.95,142.92,1.39913461]
["bitfinex","SOLUSD",1728141528206,6.995,142.96,142.92,1.39913461]
["bitfinex","SOLUSD",1728141528503,6.995,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728141529782,1.74894099,142.98,142.93,50.0]
["bitfinex","SOLUSD",1728141530010,1.74861347,143.01,142.94,1.39886122]
["bitfinex","SOLUSD",1728141530311,6.9935,142.99,142.95,17.4877]
["bitfinex","SOLUSD",1728141531306,6.9935,142.99,142.95,67.4877]
["bitfinex","SOLUSD",1728141531512,6.9935,142.99,142.96,1.39878454]
["bitfinex","SOLUSD",1728141533420,6.994,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728141534904,6.994,142.98,142.96,30.0]
["bitfinex","SOLUSD",1728141535289,1.74861347,143.01,142.96,30.0]
["bitfinex","SOLUSD",1728141535599,6.9944,142.97,142.96,30.0]
["bitfinex","SOLUSD",1728141536112,6.9944,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728141541622,6.9965,142.93,142.89,74.4936]
["bitfinex","SOLUSD",1728141542310,6.996,142.94,142.89,74.4936]
["bitfinex","SOLUSD",1728141542703,6.996,142.94,142.91,50.0]
["bitfinex","SOLUSD",1728141544404,6.9954,142.95,142.91,56.9973]
["bitfinex","SOLUSD",1728141544597,6.995,142.96,142.91,56.9973]
["bitfinex","SOLUSD",1728141545516,6.9955,142.95,142.91,56.9973]
["bitfinex","SOLUSD",1728141548605,6.9955,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728141549114,72.9336268,142.9,142.89,67.4953]
["bitfinex","SOLUSD",1728141549505,72.9336268,142.9,142.89,17.4953]
["bitfinex","SOLUSD",1728141550189,72.9336268,142.9,142.89,24.4936]
["bitfinex","SOLUSD",1728141560321,72.9336268,142.9,142.89,74.4936]
["bitfinex","SOLUSD",1728141565323,72.9336268,142.9,142.89,74.61909]
["bitfinex","SOLUSD",1728141567335,72.9336268,142.9,142.89,119.92075455]
["bitfinex","SOLUSD",1728141569929,72.9336268,142.9,142.89,118.521464]
["bitfinex","SOLUSD",1728141576711,72.9336268,142.9,142.89,131.59215545]
["bitfinex","SOLUSD",1728141577314,29.1298,142.98,142.93,50.0]
["bitfinex","SOLUSD",1728141577512,29.1298,142.98,142.93,56.9963]
["bitfinex","SOLUSD",1728141578464,6.995,142.96,142.92,17.492]
["bitfinex","SOLUSD",1728141579133,6.995,142.96,142.93,1.39905693]
["bitfinex","SOLUSD",1728141579815,6.995,142.96,142.92,17.492]
["bitfinex","SOLUSD",1728141580943,6.995,142.96,142.89,20.0]
["bitfinex","SOLUSD",1728141580944,6.9954,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1728141581738,6.9963,142.94,142.89,24.4939]
["bitfinex","SOLUSD",1728141581935,6.9964,142.93,142.89,24.4939]
["bitfinex","SOLUSD",1728141583825,22.7829,142.93,142.86,67.499]
["bitfinex","SOLUSD",1728141584140,6.9974,142.91,142.86,74.4988]
["bitfinex","SOLUSD",1728141585137,6.9974,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1728141587738,1.74931566,142.92,142.85,50.0]
["bitfinex","SOLUSD",1728141587946,6.9975,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1728141588319,6.9975,142.91,142.86,56.9997]
["bitfinex","SOLUSD",1728141589347,6.9975,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1728141592246,6.9975,142.91,142.87,1.39956688]
["bitfinex","SOLUSD",1728141592754,6.9975,142.91,142.86,56.9997]
["bitfinex","SOLUSD",1728141594229,6.9969,142.92,142.87,6.999]
["bitfinex","SOLUSD",1728141594543,6.9976,142.91,142.87,6.999]
["bitfinex","SOLUSD",1728141603664,22.7829,142.93,142.88,50.0]
["bitfinex","SOLUSD",1728141603971,6.9962,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728141604160,6.9962,142.94,142.91,1.39921843]
["bitfinex","SOLUSD",1728141604645,6.9954,142.95,142.91,8.39651843]
["bitfinex","SOLUSD",1728141604850,15.003,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728141604851,21.998,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728141605048,21.998,142.96,142.93,1.39904567]
["bitfinex","SOLUSD",1728141606350,6.1362,142.97,142.93,1.39904567]
["bitfinex","SOLUSD",1728141606760,13.1306,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1728141607462,13.1306,142.97,142.92,56.9968]
["bitfinex","SOLUSD",1728141609467,6.9944,142.97,142.92,56.9968]
["bitfinex","SOLUSD",1728141609771,6.9944,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728141613567,6.9944,142.97,142.92,56.9968]
["bitfinex","SOLUSD",1728141613748,6.9953,142.96,142.91,74.4897]
["bitfinex","SOLUSD",1728141615673,6.9953,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728141617467,6.9953,142.96,142.92,6.4968]
["bitfinex","SOLUSD",1728141622268,6.9948,142.97,142.92,56.4968]
["bitfinex","SOLUSD",1728141622471,6.9948,142.97,142.93,1.39894227]
["bitfinex","SOLUSD",1728141622651,6.9948,142.97,142.92,56.4968]
["bitfinex","SOLUSD",1728141623359,6.9948,142.97,142.92,6.4968]
["bitfinex","SOLUSD",1728141625276,6.9959,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728141629952,1.74873798,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1728141630152,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1728141633279,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728141633497,1.74903529,142.97,142.92,8.39577684]
["bitfinex","SOLUSD",1728141633684,6.9946,142.97,142.92,8.39577684]
["bitfinex","SOLUSD",1728141634591,6.9946,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1728141635690,6.9946,142.97,142.92,8.39573198]
["bitfinex","SOLUSD",1728141637382,6.9946,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1728141639279,24.87419798,142.98,142.93,1.39903342]
["bitfinex","SOLUSD",1728141639508,1.74870827,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728141639811,79.9270268,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728141639812,81.67530261,143.0,142.95,8.39386063]
["bitfinex","SOLUSD",1728141640015,79.9267268,143.0,142.95,8.39386063]
["bitfinex","SOLUSD",1728141640389,79.9267268,143.0,142.95,1.39886063]
["bitfinex","SOLUSD",1728141640588,79.9267268,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728141640889,72.9336268,143.0,142.97,8.39313767]
["bitfinex","SOLUSD",1728141641395,72.9336268,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1728141641581,72.9336268,143.0,142.99,8.39192927]
["bitfinex","SOLUSD",1728141642002,72.9336268,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1728141642206,72.9336268,143.0,142.98,25.87662958]
["bitfinex","SOLUSD",1728141642406,72.9336268,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728141642814,72.9336268,143.0,142.95,67.4881]
["bitfinex","SOLUSD",1728141642815,1.74826561,142.99,142.95,17.4881]
["bitfinex","SOLUSD",1728141642986,6.9945,142.97,142.92,17.492]
["bitfinex","SOLUSD",1728141643192,6.9945,142.97,142.92,24.4888]
["bitfinex","SOLUSD",1728141643917,1.74826561,142.99,142.92,17.492]
["bitfinex","SOLUSD",1728141644097,6.995,142.96,142.92,17.492]
["bitfinex","SOLUSD",1728141644301,6.9954,142.95,142.9,22.5696]
["bitfinex","SOLUSD",1728141644507,6.9959,142.94,142.89,74.4937]
["bitfinex","SOLUSD",1728141645089,6.9959,142.94,142.89,24.4937]
["bitfinex","SOLUSD",1728141649195,6.9959,142.94,142.89,74.4937]
["bitfinex","SOLUSD",1728141649933,6.9964,142.93,142.89,67.4954]
["bitfinex","SOLUSD",1728141650093,6.9969,142.92,142.87,65.5718]
["bitfinex","SOLUSD",1728141650296,6.9969,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1728141653322,0.12549,142.94,142.86,67.4991]
["bitfinex","SOLUSD",1728141653620,6.9974,142.91,142.86,24.4989]
["bitfinex","SOLUSD",1728141657923,6.9974,142.91,142.86,74.4989]
["bitfinex","SOLUSD",1728141658722,6.9979,142.9,142.86,50.0]
["bitfinex","SOLUSD",1728141658910,6.9974,142.91,142.86,56.9998]
["bitfinex","SOLUSD",1728141660011,6.9974,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1728141661915,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728141663629,6.9974,142.91,142.88,1.3995598]
["bitfinex","SOLUSD",1728141664128,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728141666838,6.9979,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1728141667209,6.9974,142.91,142.87,8.39884932]
["bitfinex","SOLUSD",1728141671442,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728141673144,6.9974,142.91,142.88,1.39956604]
["bitfinex","SOLUSD",1728141673347,8.74495755,142.95,142.9,6.9974]
["bitfinex","SOLUSD",1728141673642,8.74495755,142.95,142.91,1.39922215]
["bitfinex","SOLUSD",1728141673815,8.74495755,142.95,142.9,6.9974]
["bitfinex","SOLUSD",1728141675436,8.74495755,142.95,142.89,67.4953]
["bitfinex","SOLUSD",1728141675618,8.74495755,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728141675942,1.74945755,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728141676771,8.74505755,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1728141677116,23.1914,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728141677441,1.7490506,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1728141677442,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728141677741,24.4431506,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1728141677948,24.4431506,142.99,142.95,1.39887462]
["bitfinex","SOLUSD",1728141678741,79.1397268,143.0,142.94,1.39884161]
["bitfinex","SOLUSD",1728141678926,79.1397268,143.0,142.95,67.4878]
["bitfinex","SOLUSD",1728141678927,72.9336268,143.0,142.95,67.4878]
["bitfinex","SOLUSD",1728141679249,72.9336268,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1728141679542,72.9336268,143.0,142.98,8.39247352]
["bitfinex","SOLUSD",1728141679923,72.9336268,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1728141681119,72.9336268,143.0,142.98,8.39247433]
["bitfinex","SOLUSD",1728141681315,72.9336268,143.0,142.98,56.9939]
["bitfinex","SOLUSD",1728141682947,72.9336268,143.0,142.99,8.39189233]
["bitfinex","SOLUSD",1728141683448,72.9336268,143.0,142.99,58.39189233]
["bitfinex","SOLUSD",1728141683834,72.9336268,143.0,142.99,56.9934]
["bitfinex","SOLUSD",1728141684350,72.9336268,143.0,142.97,17.4853]
["bitfinex","SOLUSD",1728141684845,72.9336268,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728141685148,72.9336268,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1728141685331,72.9336268,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728141685545,72.9336268,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1728141685721,72.9336268,143.0,142.97,50.0]
["bitfinex","SOLUSD",1728141686038,72.9336268,143.0,142.99,56.9934]
["bitfinex","SOLUSD",1728141686233,72.9336268,143.0,142.99,77.24438]
["bitfinex","SOLUSD",1728141689036,72.9336268,143.0,142.99,77.11889]
["bitfinex","SOLUSD",1728141690324,72.9336268,143.0,142.99,76.9934]
["bitfinex","SOLUSD",1728141690638,72.9336268,143.0,142.99,56.9934]
["bitfinex","SOLUSD",1728141693235,72.9336268,143.0,142.99,50.0]
["bitfinex","SOLUSD",1728141693445,72.9336268,143.0,142.99,56.9934]
["bitfinex","SOLUSD",1728141709377,72.9336268,143.0,142.98,17.4843]
["bitfinex","SOLUSD",1728141709568,72.9336268,143.0,142.98,24.4782]
["bitfinex","SOLUSD",1728141712894,72.9336268,143.0,142.99,50.0]
["bitfinex","SOLUSD",1728141713097,72.9336268,143.0,142.99,56.9934]
["bitfinex","SOLUSD",1728141713295,72.9336268,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1728141716679,72.9336268,143.0,142.98,74.4782]
["bitfinex","SOLUSD",1728141716880,72.9336268,143.0,142.98,24.4782]
["bitfinex","SOLUSD",1728141718305,72.9336268,143.0,142.98,25.87678813]
["bitfinex","SOLUSD",1728141718511,72.9336268,143.0,142.98,24.4782]
["bitfinex","SOLUSD",1728141719905,72.9336268,143.0,142.98,25.87678861]
["bitfinex","SOLUSD",1728141720205,72.9336268,143.0,142.98,18.88288861]
["bitfinex","SOLUSD",1728141720406,72.9336268,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1728141726215,72.9336268,143.0,142.99,56.9934]
["bitfinex","SOLUSD",1728141728303,72.9336268,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1728141732415,72.9336268,143.0,142.98,67.4843]
["bitfinex","SOLUSD",1728141732416,72.9336268,143.0,142.98,24.4782]
["bitfinex","SOLUSD",1728141733324,72.9336268,143.0,142.98,25.87679658]
["bitfinex","SOLUSD",1728141733505,72.9336268,143.0,142.98,24.4782]
["bitfinex","SOLUSD",1728141733707,72.9336268,143.0,142.98,74.4782]
["bitfinex","SOLUSD",1728141734922,72.9336268,143.0,142.98,24.4782]
["bitfinex","SOLUSD",1728141735899,1.74824086,142.99,142.95,17.488]
["bitfinex","SOLUSD",1728141737022,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728141737225,8.74174086,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1728141741927,1.74824086,142.99,142.93,50.0]
["bitfinex","SOLUSD",1728141742218,6.9941,142.98,142.93,56.996]
["bitfinex","SOLUSD",1728141742425,1.74875224,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728141743105,18.32186686,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728141743319,16.5732,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1728141745928,1.74853157,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1728141746107,1.74853157,143.0,142.96,17.4861]
["bitfinex","SOLUSD",1728141746108,1.74842365,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728141746719,8.74112365,143.01,142.96,24.4809]
["bitfinex","SOLUSD",1728141750029,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1728141750225,1.74842365,143.01,142.93,24.4867]
["bitfinex","SOLUSD",1728141750226,24.027864,143.01,142.93,24.4867]
["bitfinex","SOLUSD",1728141751214,6.9944,142.97,142.93,17.4904]
["bitfinex","SOLUSD",1728141751414,1.74894481,142.96,142.93,17.4904]
["bitfinex","SOLUSD",1728141757537,6.9961,142.94,142.9,24.4919]
["bitfinex","SOLUSD",1728141757713,1.74894481,142.96,142.9,24.4919]
["bitfinex","SOLUSD",1728141757916,6.9955,142.95,142.9,17.4943]
["bitfinex","SOLUSD",1728141758138,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728141758139,1.74916108,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1728141759641,1.74916053,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728141765143,1.74916053,142.95,142.9,67.4943]
["bitfinex","SOLUSD",1728141765346,1.74916053,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728141766022,1.74916053,142.95,142.88,50.0]
["bitfinex","SOLUSD",1728141766423,1.74916053,142.95,142.89,20.0]
["bitfinex","SOLUSD",1728141767214,1.74916053,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1728141770249,1.74905561,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1728141770453,6.301,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1728141770454,8.04993024,142.97,142.93,1.39914419]
["bitfinex","SOLUSD",1728141770742,8.74281609,142.98,142.93,1.39914419]
["bitfinex","SOLUSD",1728141771349,1.74881609,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1728141775444,6.9945,142.97,142.92,24.4885]
["bitfinex","SOLUSD",1728141775649,15.8445,142.99,142.92,24.4885]
["bitfinex","SOLUSD",1728141775650,8.74397061,142.96,142.92,24.4885]
["bitfinex","SOLUSD",1728141775832,6.995,142.96,142.92,24.4885]
["bitfinex","SOLUSD",1728141782245,8.7430271,142.98,142.93,8.39554703]
["bitfinex","SOLUSD",1728141782439,8.7430271,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1728141783161,1.7489271,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1728141783355,6.9946,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728141783557,1.74884158,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1728141784160,8.74344075,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728141785167,6.9946,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728141785345,1.74883852,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1728141786262,8.74343976,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728141787148,1.74884037,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1728141792562,8.74344359,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728141793567,6.9946,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728141793864,1.7488415,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1728141794972,8.74344179,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728141795864,6.9946,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728141797948,1.74884184,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1728141801780,8.74344186,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728141802674,1.7488416,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1728141807267,8.74344027,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728141808185,6.9946,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728141809065,1.74884041,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1728141812276,8.7434407,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728141813288,6.9946,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728141816489,6.0381,142.96,142.88,31.79219502]
["bitfinex","SOLUSD",1728141816680,6.9975,142.91,142.88,7.29679502]
["bitfinex","SOLUSD",1728141816887,6.997,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1728141817093,6.997,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728141817395,6.9964,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1728141817686,1.74943797,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1728141817990,1.74943859,142.93,142.89,1.39955087]
["bitfinex","SOLUSD",1728141818189,1.74943859,142.93,142.89,8.39775087]
["bitfinex","SOLUSD",1728141819205,1.74943859,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728141827487,8.74583859,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1728141834304,16.3145,142.95,142.91,6.9971]
["bitfinex","SOLUSD",1728141834485,18.06362014,142.95,142.91,6.9971]
["bitfinex","SOLUSD",1728141837293,25.05932014,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1728141838583,6.9964,142.94,142.89,24.4936]
["bitfinex","SOLUSD",1728141838906,1.74932939,142.93,142.89,24.4936]
["bitfinex","SOLUSD",1728141856309,23.31,142.95,142.9,1.39943796]
["bitfinex","SOLUSD",1728141856524,25.05912282,142.95,142.9,8.39683796]
["bitfinex","SOLUSD",1728141857016,25.05912282,142.95,142.9,6.9974]
["bitfinex","SOLUSD",1728141859221,6.9965,142.93,142.89,24.4937]
["bitfinex","SOLUSD",1728141859425,8.74580418,142.93,142.89,24.4937]
["bitfinex","SOLUSD",1728141859907,6.9965,142.93,142.89,24.4937]
["bitfinex","SOLUSD",1728141862509,1.74926037,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728141862719,1.74913793,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728141863021,6.3516,143.0,142.95,1.39903535]
["bitfinex","SOLUSD",1728141863318,13.3446,143.0,142.95,6.995]
["bitfinex","SOLUSD",1728141864096,1.74849303,142.99,142.95,56.995]
["bitfinex","SOLUSD",1728141865215,1.74849303,142.99,142.95,6.995]
["bitfinex","SOLUSD",1728141865412,8.74199303,142.99,142.94,50.0]
["bitfinex","SOLUSD",1728141865597,8.74199303,142.99,142.94,56.9958]
["bitfinex","SOLUSD",1728141866233,8.74199303,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1728141871118,6.994,142.98,142.93,67.4902]
["bitfinex","SOLUSD",1728141871319,8.74326372,142.97,142.93,24.4865]
["bitfinex","SOLUSD",1728141871621,6.9945,142.97,142.93,24.4865]
["bitfinex","SOLUSD",1728141876210,1.74879416,142.96,142.93,24.4865]
["bitfinex","SOLUSD",1728141876518,1.74879416,142.96,142.93,17.4902]
["bitfinex","SOLUSD",1728141887833,1.74893566,142.97,142.93,17.4902]
["bitfinex","SOLUSD",1728141888014,15.5759,142.98,142.93,17.4902]
["bitfinex","SOLUSD",1728141888344,16.93278921,143.02,142.98,6.9935]
["bitfinex","SOLUSD",1728141888631,16.93278921,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1728141888840,1.74815923,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728141890831,8.40063381,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728141891016,1.74803381,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728141892128,8.40051661,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728141892312,1.74741701,143.1,143.04,50.0]
["bitfinex","SOLUSD",1728141892516,1.74741701,143.1,143.05,18.87413361]
["bitfinex","SOLUSD",1728141892738,1.74741701,143.1,143.05,17.4762]
["bitfinex","SOLUSD",1728141893043,8.39981234,143.11,143.06,1.39776987]
["bitfinex","SOLUSD",1728141893211,8.39981234,143.11,143.05,67.4762]
["bitfinex","SOLUSD",1728141893413,15.38741234,143.11,143.06,6.9896]
["bitfinex","SOLUSD",1728141893631,8.39981234,143.11,143.05,17.4762]
["bitfinex","SOLUSD",1728141893833,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1728141895016,8.73610205,143.1,143.04,1.39808164]
["bitfinex","SOLUSD",1728141895215,8.73610205,143.1,143.04,51.39808164]
["bitfinex","SOLUSD",1728141895417,8.73610205,143.1,143.04,50.0]
["bitfinex","SOLUSD",1728141896138,8.73610205,143.1,143.05,6.9903]
["bitfinex","SOLUSD",1728141899133,6.9886,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1728141899440,1.74740117,143.08,143.05,6.9903]
["bitfinex","SOLUSD",1728141900547,1.74740117,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728141901449,8.73640117,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728141901945,6.9886,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1728141902117,1.74756682,143.1,143.05,6.9903]
["bitfinex","SOLUSD",1728141902635,6.6526,143.11,143.08,6.9887]
["bitfinex","SOLUSD",1728141902944,8.39979985,143.11,143.07,6.989]
["bitfinex","SOLUSD",1728141903937,15.38749985,143.11,143.06,24.464]
["bitfinex","SOLUSD",1728141904137,8.39979985,143.11,143.06,24.464]
["bitfinex","SOLUSD",1728141904316,8.73539294,143.1,143.06,24.464]
["bitfinex","SOLUSD",1728141904640,1.74729294,143.1,143.06,24.464]
["bitfinex","SOLUSD",1728141907846,8.73579294,143.1,143.06,17.4741]
["bitfinex","SOLUSD",1728141911150,6.9892,143.08,143.03,67.4784]
["bitfinex","SOLUSD",1728141911346,1.74749949,143.07,143.03,24.4698]
["bitfinex","SOLUSD",1728141912431,6.9892,143.08,143.03,17.4784]
["bitfinex","SOLUSD",1728141912749,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728141912951,8.73603855,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1728141913541,6.9886,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728141913846,1.7474757,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1728141914049,1.74742615,143.1,143.06,8.38754092]
["bitfinex","SOLUSD",1728141914558,1.74742615,143.1,143.08,24.4615]
["bitfinex","SOLUSD",1728141914864,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728141915151,1.74727514,143.13,143.08,17.4721]
["bitfinex","SOLUSD",1728141915331,8.73427514,143.13,143.08,24.4611]
["bitfinex","SOLUSD",1728141918945,6.9872,143.12,143.08,24.4611]
["bitfinex","SOLUSD",1728141919129,1.74705425,143.11,143.08,17.4721]
["bitfinex","SOLUSD",1728141919329,1.74705425,143.11,143.06,6.99]
["bitfinex","SOLUSD",1728141919330,8.73475425,143.11,143.06,6.99]
["bitfinex","SOLUSD",1728141920051,6.9877,143.11,143.06,6.99]
["bitfinex","SOLUSD",1728141920256,1.74719401,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728141923554,6.9877,143.11,143.06,6.99]
["bitfinex","SOLUSD",1728141924444,8.73418932,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1728141928160,6.9877,143.11,143.07,24.4626]
["bitfinex","SOLUSD",1728141928339,1.74716337,143.1,143.07,17.4733]
["bitfinex","SOLUSD",1728141929437,8.73556337,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1728141929646,1.74731062,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728141931058,1.74731062,143.09,143.04,67.4771]
["bitfinex","SOLUSD",1728141931250,6.9882,143.1,143.05,6.9903]
["bitfinex","SOLUSD",1728141931455,1.74730687,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1728141933648,6.9882,143.1,143.05,6.9903]
["bitfinex","SOLUSD",1728141933861,1.74729831,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1728141939575,1.74729831,143.09,143.04,67.4771]
["bitfinex","SOLUSD",1728141939870,6.989,143.09,143.04,24.4677]
["bitfinex","SOLUSD",1728141940057,1.74742716,143.08,143.04,24.4677]
["bitfinex","SOLUSD",1728141940263,6.989,143.09,143.04,24.4677]
["bitfinex","SOLUSD",1728141940462,6.989,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728141940961,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728141941169,8.73548963,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728141941344,6.9877,143.11,143.06,6.99]
["bitfinex","SOLUSD",1728141941545,1.74728953,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728141944471,1.74728957,143.11,143.07,8.38713166]
["bitfinex","SOLUSD",1728141944852,1.74728957,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1728141945057,8.73498957,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1728141946556,8.7342696,143.13,143.06,17.4745]
["bitfinex","SOLUSD",1728141946765,8.7342696,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1728141949164,1.7471696,143.13,143.06,67.4745]
["bitfinex","SOLUSD",1728141949471,6.9875,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1728141949677,1.74712334,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728141949877,8.73462337,143.12,143.08,1.3976987]
["bitfinex","SOLUSD",1728141950185,8.73462337,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1728141950369,8.73462337,143.12,143.08,1.39766939]
["bitfinex","SOLUSD",1728141950880,1.74706465,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728141958560,8.73486465,143.11,143.06,17.4745]
["bitfinex","SOLUSD",1728141958880,15.1841,143.14,143.05,6.99]
["bitfinex","SOLUSD",1728141958881,6.9886,143.09,143.05,6.99]
["bitfinex","SOLUSD",1728141959256,8.73593879,143.09,143.05,6.99]
["bitfinex","SOLUSD",1728141963176,6.5845,143.1,143.05,6.99]
["bitfinex","SOLUSD",1728141963483,13.5726,143.1,143.05,6.99]
["bitfinex","SOLUSD",1728141963983,13.5726,143.1,143.04,50.0]
["bitfinex","SOLUSD",1728141964180,6.5845,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728141966586,13.5726,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728141967890,1.74722445,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1728141968495,1.74722445,143.09,143.05,17.4758]
["bitfinex","SOLUSD",1728141968496,1.74722445,143.09,143.05,24.4662]
["bitfinex","SOLUSD",1728141980292,13.5726,143.1,143.05,24.4662]
["bitfinex","SOLUSD",1728141982495,1.74730552,143.09,143.05,24.4662]
["bitfinex","SOLUSD",1728141986797,13.5726,143.1,143.05,24.4662]
["bitfinex","SOLUSD",1728141986980,1.74730713,143.09,143.05,24.4662]
["bitfinex","SOLUSD",1728141988301,1.74730713,143.09,143.05,17.4758]
["bitfinex","SOLUSD",1728141988478,17.71310713,143.09,143.05,17.4758]
["bitfinex","SOLUSD",1728141989780,6.9895,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1728141989984,15.9658,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1728141990886,1.74765507,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1728141991079,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728141991282,1.74766862,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1728141991674,1.74766862,143.06,143.02,24.4716]
["bitfinex","SOLUSD",1728141992089,8.73786862,143.06,143.02,24.4716]
["bitfinex","SOLUSD",1728141992295,6.9902,143.06,143.02,24.4716]
["bitfinex","SOLUSD",1728141992993,1.74776487,143.08,143.02,24.4716]
["bitfinex","SOLUSD",1728141993397,6.9903,143.06,143.02,24.4716]
["bitfinex","SOLUSD",1728141997903,15.9658,143.09,143.02,17.4798]
["bitfinex","SOLUSD",1728141997904,6.9906,143.05,143.02,17.4798]
["bitfinex","SOLUSD",1728141999893,8.73886424,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728142000096,8.73886424,143.04,142.99,24.4765]
["bitfinex","SOLUSD",1728142000097,6.991,143.04,142.99,24.4765]
["bitfinex","SOLUSD",1728142000406,1.74801061,143.03,142.99,24.4765]
["bitfinex","SOLUSD",1728142000708,8.73961061,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728142000880,22.7802,143.05,143.0,1.39841669]
["bitfinex","SOLUSD",1728142001073,24.78601086,143.08,143.0,1.39841669]
["bitfinex","SOLUSD",1728142002100,6.9904,143.06,143.01,6.992]
["bitfinex","SOLUSD",1728142002582,1.74783484,143.05,143.01,6.992]
["bitfinex","SOLUSD",1728142006694,8.73843484,143.05,143.01,6.992]
["bitfinex","SOLUSD",1728142006890,1.74785507,143.04,143.01,6.992]
["bitfinex","SOLUSD",1728142008011,1.74785507,143.04,143.0,17.4819]
["bitfinex","SOLUSD",1728142008012,8.73905507,143.04,143.0,17.4819]
["bitfinex","SOLUSD",1728142008312,1.74806555,143.03,143.0,17.4819]
["bitfinex","SOLUSD",1728142008607,8.73956555,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728142008819,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728142008996,1.74820221,143.01,142.97,17.4855]
["bitfinex","SOLUSD",1728142009314,6.9926,143.01,142.97,24.4799]
["bitfinex","SOLUSD",1728142009900,6.9921,143.02,142.97,24.4799]
["bitfinex","SOLUSD",1728142010111,1.74824328,143.01,142.97,24.4799]
["bitfinex","SOLUSD",1728142012308,1.74824328,143.01,142.97,17.4855]
["bitfinex","SOLUSD",1728142012508,1.74824328,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1728142016524,6.9933,143.0,142.95,6.995]
["bitfinex","SOLUSD",1728142016717,1.7484508,142.99,142.96,6.9947]
["bitfinex","SOLUSD",1728142017728,6.9933,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1728142022519,1.74846508,143.02,142.96,6.9947]
["bitfinex","SOLUSD",1728142022719,22.0658,143.04,142.97,6.9943]
["bitfinex","SOLUSD",1728142022968,1.74827547,143.03,142.98,17.4843]
["bitfinex","SOLUSD",1728142023116,1.74810601,143.07,142.99,14.46917626]
["bitfinex","SOLUSD",1728142023425,1.74761491,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728142028935,8.73671491,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728142029312,8.73671491,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1728142030724,1.74761491,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1728142031037,6.9896,143.07,143.02,24.4713]
["bitfinex","SOLUSD",1728142031233,1.74771692,143.06,143.02,24.4713]
["bitfinex","SOLUSD",1728142031819,8.73677784,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728142033517,1.74767784,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728142038452,28.6246,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728142038744,21.636,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728142039236,23.38332672,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728142040247,21.636,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728142040625,6.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1728142041026,1.74731226,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728142045553,8.73591226,143.09,143.04,17.4769]
["bitfinex","SOLUSD",1728142045847,6.9886,143.09,143.04,24.4678]
["bitfinex","SOLUSD",1728142049542,1.74743784,143.11,143.04,67.4769]
["bitfinex","SOLUSD",1728142049752,6.9882,143.1,143.05,6.9903]
["bitfinex","SOLUSD",1728142049955,1.74730191,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1728142067272,1.74730191,143.09,143.05,56.9903]
["bitfinex","SOLUSD",1728142067475,1.74730191,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1728142068471,1.74730191,143.09,143.05,56.9903]
["bitfinex","SOLUSD",1728142069568,1.74730191,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1728142072157,1.74730191,143.09,143.04,74.4678]
["bitfinex","SOLUSD",1728142072360,23.776884,143.1,143.04,74.4678]
["bitfinex","SOLUSD",1728142072658,1.74748923,143.09,143.04,74.4678]
["bitfinex","SOLUSD",1728142072856,1.74748923,143.09,143.04,24.4678]
["bitfinex","SOLUSD",1728142073056,6.9891,143.08,143.04,24.4678]
["bitfinex","SOLUSD",1728142073382,1.7474871,143.07,143.04,24.4678]
["bitfinex","SOLUSD",1728142075275,1.7474871,143.07,143.04,17.4769]
["bitfinex","SOLUSD",1728142076382,6.99,143.06,143.01,17.4809]
["bitfinex","SOLUSD",1728142076673,29.4491,143.07,143.02,8.38969645]
["bitfinex","SOLUSD",1728142077256,1.74768478,143.06,143.02,8.38969645]
["bitfinex","SOLUSD",1728142077784,29.4491,143.07,143.02,1.39819645]
["bitfinex","SOLUSD",1728142078078,29.4491,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728142078787,22.4595,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728142079273,24.20711362,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728142084489,24.20711362,143.07,143.02,50.0]
["bitfinex","SOLUSD",1728142084802,23.776884,143.1,143.02,50.0]
["bitfinex","SOLUSD",1728142084803,6.9881,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728142085088,8.73538406,143.1,143.05,56.9904]
["bitfinex","SOLUSD",1728142085788,8.73538406,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1728142087796,8.73538406,143.1,143.05,56.9904]
["bitfinex","SOLUSD",1728142088903,8.73538406,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1728142092189,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728142092499,1.74742186,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1728142094967,8.73599883,143.09,143.05,8.38831906]
["bitfinex","SOLUSD",1728142095192,8.73599883,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728142095699,8.73599883,143.09,143.05,8.38832291]
["bitfinex","SOLUSD",1728142095881,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728142096888,1.74735771,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1728142097592,1.74735771,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728142098000,8.73675771,143.08,143.03,74.4694]
["bitfinex","SOLUSD",1728142098299,1.74753373,143.07,143.03,74.4694]
["bitfinex","SOLUSD",1728142098597,1.74753373,143.07,143.03,24.4694]
["bitfinex","SOLUSD",1728142100095,6.9894,143.08,143.03,24.4694]
["bitfinex","SOLUSD",1728142100276,1.74750446,143.07,143.03,24.4694]
["bitfinex","SOLUSD",1728142100888,1.74750446,143.07,143.03,74.4694]
["bitfinex","SOLUSD",1728142103087,1.74750446,143.07,143.03,24.4694]
["bitfinex","SOLUSD",1728142104302,8.73720446,143.07,143.03,24.4694]
["bitfinex","SOLUSD",1728142104606,1.74764643,143.06,143.03,24.4694]
["bitfinex","SOLUSD",1728142106302,1.74764643,143.06,143.03,17.478]
["bitfinex","SOLUSD",1728142119406,6.9897,143.07,143.03,24.4694]
["bitfinex","SOLUSD",1728142121507,28.73586401,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1728142121703,28.73586401,143.1,143.05,17.4756]
["bitfinex","SOLUSD",1728142121704,1.74766401,143.1,143.05,17.4756]
["bitfinex","SOLUSD",1728142121912,1.74766401,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728142125321,8.73586401,143.1,143.05,24.466]
["bitfinex","SOLUSD",1728142125513,6.9887,143.09,143.05,24.466]
["bitfinex","SOLUSD",1728142125697,1.74742524,143.08,143.05,24.466]
["bitfinex","SOLUSD",1728142127723,1.74742524,143.08,143.05,17.4756]
["bitfinex","SOLUSD",1728142128021,1.74742524,143.08,143.02,84.9599]
["bitfinex","SOLUSD",1728142128022,8.73652524,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728142128221,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728142132925,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1728142133138,1.74746025,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728142133805,8.73656025,143.08,143.03,56.9911]
["bitfinex","SOLUSD",1728142134011,8.73656025,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1728142137223,8.73656025,143.08,143.03,56.9911]
["bitfinex","SOLUSD",1728142138206,8.73656025,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1728142138413,8.73656025,143.08,143.03,56.9911]
["bitfinex","SOLUSD",1728142150734,6.9896,143.07,143.03,56.9911]
["bitfinex","SOLUSD",1728142151231,6.9896,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1728142158126,6.9892,143.08,143.04,6.991]
["bitfinex","SOLUSD",1728142160640,1.74754255,143.1,143.03,50.0]
["bitfinex","SOLUSD",1728142160817,6.9892,143.08,143.03,56.9911]
["bitfinex","SOLUSD",1728142166051,6.9892,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1728142167145,6.9892,143.08,143.03,56.9911]
["bitfinex","SOLUSD",1728142170223,6.9892,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1728142177652,1.74749789,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1728142178440,6.9892,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1728142179647,6.9892,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1728142181744,6.9892,143.08,143.04,8.38879361]
["bitfinex","SOLUSD",1728142183663,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728142185260,1.74740921,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1728142185463,8.73611535,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728142186639,1.74741833,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1728142186835,1.74741833,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728142189757,8.73681833,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1728142189960,1.74749309,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728142190262,6.9894,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1728142191765,6.9894,143.08,143.03,56.9914]
["bitfinex","SOLUSD",1728142191966,1.74749139,143.07,143.03,56.9914]
["bitfinex","SOLUSD",1728142192460,1.74749608,143.07,143.03,56.9914]
["bitfinex","SOLUSD",1728142192855,1.74749608,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728142194561,6.9894,143.08,143.02,67.4794]
["bitfinex","SOLUSD",1728142194739,6.9894,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728142200763,22.768,143.11,143.05,50.0]
["bitfinex","SOLUSD",1728142201088,8.7341203,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728142201941,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728142204270,8.733975,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728142204453,6.9881,143.1,143.06,17.4745]
["bitfinex","SOLUSD",1728142204658,8.73527013,143.1,143.06,17.4745]
["bitfinex","SOLUSD",1728142204863,6.9881,143.1,143.06,17.4745]
["bitfinex","SOLUSD",1728142206505,1.74718779,143.14,143.05,6.9902]
["bitfinex","SOLUSD",1728142206785,6.9886,143.09,143.05,6.9902]
["bitfinex","SOLUSD",1728142211781,6.9886,143.09,143.04,50.0]
["bitfinex","SOLUSD",1728142211782,8.73639934,143.08,143.03,24.4693]
["bitfinex","SOLUSD",1728142213272,8.73639934,143.08,143.03,25.86731411]
["bitfinex","SOLUSD",1728142214973,8.73639934,143.08,143.03,24.4693]
["bitfinex","SOLUSD",1728142215992,8.73639934,143.08,143.04,1.39801317]
["bitfinex","SOLUSD",1728142216981,8.73639934,143.08,143.03,24.4693]
["bitfinex","SOLUSD",1728142224003,8.73639934,143.08,143.04,1.39801014]
["bitfinex","SOLUSD",1728142225300,8.73639934,143.08,143.03,24.4693]
["bitfinex","SOLUSD",1728142225473,1.74729934,143.08,143.03,24.4693]
["bitfinex","SOLUSD",1728142225676,6.9904,143.06,143.01,6.992]
["bitfinex","SOLUSD",1728142225880,8.73828009,143.05,143.01,6.992]
["bitfinex","SOLUSD",1728142226084,23.776884,143.08,142.99,56.9934]
["bitfinex","SOLUSD",1728142226085,1.74783581,143.04,142.99,56.9934]
["bitfinex","SOLUSD",1728142226276,6.9911,143.04,142.99,56.9934]
["bitfinex","SOLUSD",1728142226600,8.73903204,143.04,142.99,56.9934]
["bitfinex","SOLUSD",1728142226778,6.9911,143.04,142.99,56.9934]
["bitfinex","SOLUSD",1728142227187,1.74793481,143.03,142.99,56.9934]
["bitfinex","SOLUSD",1728142228300,6.9911,143.04,142.99,56.9934]
["bitfinex","SOLUSD",1728142228506,1.74798622,143.06,143.0,8.39117236]
["bitfinex","SOLUSD",1728142228673,6.9905,143.05,143.0,8.39117236]
["bitfinex","SOLUSD",1728142229604,6.9905,143.05,143.01,1.39832414]
["bitfinex","SOLUSD",1728142229779,6.9905,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1728142229980,1.74790811,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728142230580,8.73841039,143.05,143.01,1.39832831]
["bitfinex","SOLUSD",1728142231194,8.73841039,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1728142231609,6.9905,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1728142234399,23.902374,143.05,142.99,17.4832]
["bitfinex","SOLUSD",1728142236074,0.12549,143.04,142.96,67.4867]
["bitfinex","SOLUSD",1728142236274,23.776884,143.0,142.94,57.25234181]
["bitfinex","SOLUSD",1728142236484,6.9941,142.98,142.93,17.4904]
["bitfinex","SOLUSD",1728142236675,6.9941,142.98,142.93,67.4904]
["bitfinex","SOLUSD",1728142237213,6.9941,142.98,142.93,74.4863]
["bitfinex","SOLUSD",1728142237816,6.9941,142.98,142.93,24.4863]
["bitfinex","SOLUSD",1728142238318,8.74354678,142.97,142.93,17.4904]
["bitfinex","SOLUSD",1728142238611,6.9949,142.97,142.93,17.4904]
["bitfinex","SOLUSD",1728142239109,1.74876832,143.0,142.93,17.4904]
["bitfinex","SOLUSD",1728142239311,6.994,142.98,142.93,24.4867]
["bitfinex","SOLUSD",1728142239608,1.74881356,142.97,142.93,24.4867]
["bitfinex","SOLUSD",1728142241904,8.74321356,142.97,142.93,24.4867]
["bitfinex","SOLUSD",1728142242110,6.9944,142.97,142.93,24.4867]
["bitfinex","SOLUSD",1728142243202,8.74285729,142.98,142.94,1.39906874]
["bitfinex","SOLUSD",1728142244294,8.74285729,142.98,142.94,8.39496874]
["bitfinex","SOLUSD",1728142244920,25.52564732,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1728142245102,1.74876332,142.99,142.94,1.39906874]
["bitfinex","SOLUSD",1728142245416,1.7486252,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728142246620,6.9935,142.99,142.95,24.4833]
["bitfinex","SOLUSD",1728142246788,1.7486435,142.98,142.95,24.4833]
["bitfinex","SOLUSD",1728142249902,8.7421375,142.99,142.95,24.4833]
["bitfinex","SOLUSD",1728142250823,1.74863479,142.98,142.95,24.4833]
["bitfinex","SOLUSD",1728142251011,8.74213436,142.99,142.95,24.4833]
["bitfinex","SOLUSD",1728142251924,6.9935,142.99,142.95,24.4833]
["bitfinex","SOLUSD",1728142252123,1.74863353,142.98,142.95,24.4833]
["bitfinex","SOLUSD",1728142256430,8.7421328,142.99,142.95,24.4833]
["bitfinex","SOLUSD",1728142257626,1.74862648,142.98,142.95,24.4833]
["bitfinex","SOLUSD",1728142258134,6.9935,142.99,142.95,24.4833]
["bitfinex","SOLUSD",1728142258135,8.74211866,142.99,142.95,24.4833]
["bitfinex","SOLUSD",1728142259124,1.7486331,142.98,142.95,24.4833]
["bitfinex","SOLUSD",1728142259425,8.7421327,142.99,142.95,24.4833]
["bitfinex","SOLUSD",1728142260306,6.9935,142.99,142.95,24.4833]
["bitfinex","SOLUSD",1728142263328,1.74862761,143.0,142.96,8.39380149]
["bitfinex","SOLUSD",1728142263531,23.80507794,143.01,142.96,1.39890149]
["bitfinex","SOLUSD",1728142263713,6.0965,143.02,142.97,17.4853]
["bitfinex","SOLUSD",1728142264037,1.74836587,143.04,142.94,34.9793]
["bitfinex","SOLUSD",1728142264038,1.74836587,143.04,143.0,6.9927]
["bitfinex","SOLUSD",1728142264212,24.4397219,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1728142264923,17.4491219,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1728142266739,24.4397219,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1728142267247,23.776884,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728142267539,1.74803922,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1728142268637,1.74803922,143.03,142.99,24.4764]
["bitfinex","SOLUSD",1728142277949,22.6918,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728142278154,15.7012,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1728142278367,1.74787596,143.04,143.01,6.9923]
["bitfinex","SOLUSD",1728142281033,1.74787596,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728142281440,8.73897596,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728142282834,8.73897596,143.04,142.99,17.4831]
["bitfinex","SOLUSD",1728142283035,8.73897596,143.04,142.99,24.4764]
["bitfinex","SOLUSD",1728142284946,8.73897596,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728142294262,22.6918,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1728142294563,24.43967152,143.05,143.01,8.39069722]
["bitfinex","SOLUSD",1728142294760,17.44907152,143.05,143.01,8.39069722]
["bitfinex","SOLUSD",1728142295456,17.44907152,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728142296359,24.43967152,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728142304862,6.9912,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728142305056,8.73963361,143.03,142.99,17.4831]
["bitfinex","SOLUSD",1728142305252,8.73963361,143.03,142.99,24.4764]
["bitfinex","SOLUSD",1728142306072,6.9916,143.03,142.99,24.4764]
["bitfinex","SOLUSD",1728142309874,1.74803287,143.04,142.99,24.4764]
["bitfinex","SOLUSD",1728142310076,8.73913287,143.04,142.99,24.4764]
["bitfinex","SOLUSD",1728142320387,8.73913287,143.04,142.99,17.4831]
["bitfinex","SOLUSD",1728142320693,8.73913287,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728142327396,23.776884,143.03,142.96,67.4869]
["bitfinex","SOLUSD",1728142327613,1.74828145,143.02,142.96,17.4869]
["bitfinex","SOLUSD",1728142328673,23.776884,143.01,142.96,17.4869]
["bitfinex","SOLUSD",1728142329126,8.74041331,143.02,142.97,6.994]
["bitfinex","SOLUSD",1728142329399,6.992,143.02,142.97,50.0]
["bitfinex","SOLUSD",1728142330079,6.992,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728142330473,6.2672,143.06,143.01,50.0]
["bitfinex","SOLUSD",1728142330689,6.2672,143.06,143.03,6.9911]
["bitfinex","SOLUSD",1728142330979,1.74759461,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1728142331570,8.73729461,143.07,143.02,24.4712]
["bitfinex","SOLUSD",1728142331773,1.74765539,143.06,143.02,24.4712]
["bitfinex","SOLUSD",1728142342600,8.73765539,143.06,143.02,24.4712]
["bitfinex","SOLUSD",1728142342798,6.99,143.06,143.02,24.4712]
["bitfinex","SOLUSD",1728142343881,1.74773155,143.05,142.99,50.0]
["bitfinex","SOLUSD",1728142344204,6.9907,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1728142344383,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728142344590,23.776884,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1728142344813,1.74777422,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728142347801,23.776884,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1728142347999,30.766484,143.07,143.01,17.4807]
["bitfinex","SOLUSD",1728142348190,8.73697646,143.08,143.02,51.39813879]
["bitfinex","SOLUSD",1728142348397,6.9892,143.08,143.02,51.39813879]
["bitfinex","SOLUSD",1728142348713,6.9892,143.08,143.02,50.0]
["bitfinex","SOLUSD",1728142349103,6.9892,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1728142350199,20.0,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1728142353685,23.6321,143.09,143.04,6.9908]
["bitfinex","SOLUSD",1728142354127,23.6321,143.09,143.05,1.39791242]
["bitfinex","SOLUSD",1728142355115,6.988,143.11,143.06,1.3979121]
["bitfinex","SOLUSD",1728142355296,35.98315552,143.13,143.06,51.3979121]
["bitfinex","SOLUSD",1728142355495,18.24768653,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1728142355696,6.0416,143.14,143.1,6.988]
["bitfinex","SOLUSD",1728142355913,6.0416,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1728142355914,13.0279,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1728142357415,8.73365794,143.13,143.08,6.989]
["bitfinex","SOLUSD",1728142357613,7.5385096,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728142358502,0.5513096,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728142360722,0.5513096,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1728142360900,0.5513096,143.12,143.11,56.9876]
["bitfinex","SOLUSD",1728142361099,0.5513096,143.12,143.09,18.86793931]
["bitfinex","SOLUSD",1728142361100,0.5513096,143.12,143.1,6.988]
["bitfinex","SOLUSD",1728142362802,0.5513096,143.12,143.09,24.4589]
["bitfinex","SOLUSD",1728142363598,7.5384096,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1728142363823,7.5384096,143.12,143.04,21.8107]
["bitfinex","SOLUSD",1728142363824,6.9888,143.09,143.04,65.3701]
["bitfinex","SOLUSD",1728142364033,1.74697022,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1728142364034,6.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1728142364531,8.73457022,143.11,143.06,56.9899]
["bitfinex","SOLUSD",1728142364824,6.9876,143.11,143.06,56.9899]
["bitfinex","SOLUSD",1728142370533,6.9876,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728142372329,1.74710689,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728142373426,8.73473099,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728142374527,6.9876,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728142376531,8.73560609,143.1,143.05,74.4661]
["bitfinex","SOLUSD",1728142376727,8.73560609,143.1,143.05,24.4661]
["bitfinex","SOLUSD",1728142377516,6.9885,143.1,143.05,24.4661]
["bitfinex","SOLUSD",1728142377839,1.74724022,143.09,143.05,24.4661]
["bitfinex","SOLUSD",1728142378936,8.73579947,143.1,143.05,24.4661]
["bitfinex","SOLUSD",1728142379939,6.9885,143.1,143.05,24.4661]
["bitfinex","SOLUSD",1728142382438,1.74723362,143.09,143.05,24.4661]
["bitfinex","SOLUSD",1728142383244,6.9885,143.1,143.06,1.39780416]
["bitfinex","SOLUSD",1728142383933,18.27112322,143.12,143.06,1.39780416]
["bitfinex","SOLUSD",1728142384146,6.9877,143.11,143.06,8.38750416]
["bitfinex","SOLUSD",1728142384644,6.9877,143.11,143.01,63.03909145]
["bitfinex","SOLUSD",1728142384645,16.5239096,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728142384851,0.5513096,143.12,143.09,8.38570634]
["bitfinex","SOLUSD",1728142385546,0.5513096,143.12,143.09,6.9882]
["bitfinex","SOLUSD",1728142385841,0.5513096,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728142386041,7.5386096,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1728142386343,1.74699115,143.11,143.07,24.4628]
["bitfinex","SOLUSD",1728142386519,8.73459115,143.11,143.07,17.4733]
["bitfinex","SOLUSD",1728142387341,6.9876,143.11,143.07,17.4733]
["bitfinex","SOLUSD",1728142388645,6.9876,143.11,143.07,18.87099816]
["bitfinex","SOLUSD",1728142390322,6.9876,143.11,143.07,17.4733]
["bitfinex","SOLUSD",1728142390532,6.9876,143.11,143.07,24.4627]
["bitfinex","SOLUSD",1728142391020,8.73509224,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728142391339,6.9881,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728142392237,6.9881,143.1,143.06,8.38772561]
["bitfinex","SOLUSD",1728142392422,6.9877,143.11,143.06,6.99]
["bitfinex","SOLUSD",1728142392921,6.9877,143.11,143.06,56.99]
["bitfinex","SOLUSD",1728142393122,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728142394441,6.9886,143.09,143.04,17.4769]
["bitfinex","SOLUSD",1728142394623,6.9886,143.09,143.04,24.4675]
["bitfinex","SOLUSD",1728142395044,6.9886,143.09,143.04,74.4675]
["bitfinex","SOLUSD",1728142396052,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728142400467,1.74733781,143.08,143.04,24.4678]
["bitfinex","SOLUSD",1728142400673,6.9895,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1728142400966,1.74761697,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728142402458,6.9895,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1728142402758,1.74760515,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728142408034,6.9916,143.03,142.98,56.9936]
["bitfinex","SOLUSD",1728142408249,23.776884,143.05,142.99,6.993]
["bitfinex","SOLUSD",1728142408250,6.991,143.04,142.99,6.993]
["bitfinex","SOLUSD",1728142408448,6.991,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728142409054,6.991,143.04,142.99,74.4764]
["bitfinex","SOLUSD",1728142409934,6.991,143.04,142.99,24.4764]
["bitfinex","SOLUSD",1728142412245,8.73981665,143.03,142.99,17.4831]
["bitfinex","SOLUSD",1728142412441,8.73941665,143.03,142.99,17.4831]
["bitfinex","SOLUSD",1728142416781,1.74791665,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1728142416971,23.776884,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1728142417266,1.74825002,143.02,142.96,74.4817]
["bitfinex","SOLUSD",1728142417485,6.9931,143.0,142.96,24.4817]
["bitfinex","SOLUSD",1728142418545,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728142418784,1.7483057,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1728142419074,30.768984,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1728142424784,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728142425155,6.9916,143.03,143.0,1.39843429]
["bitfinex","SOLUSD",1728142426479,6.9911,143.04,143.0,8.39133376]
["bitfinex","SOLUSD",1728142426664,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728142427545,6.9911,143.04,143.0,1.39835432]
["bitfinex","SOLUSD",1728142427752,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728142428179,6.9911,143.04,143.0,1.39836001]
["bitfinex","SOLUSD",1728142428354,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728142429467,6.9911,143.04,143.0,1.3983445]
["bitfinex","SOLUSD",1728142429987,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728142430395,6.9911,143.04,142.99,56.9934]
["bitfinex","SOLUSD",1728142432680,1.74786434,143.08,143.01,50.0]
["bitfinex","SOLUSD",1728142432869,1.74786434,143.08,143.02,1.39808969]
["bitfinex","SOLUSD",1728142433254,6.9896,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1728142433455,6.9896,143.07,143.04,1.39803279]
["bitfinex","SOLUSD",1728142433671,6.9896,143.07,143.04,1.39804697]
["bitfinex","SOLUSD",1728142434363,6.9896,143.07,143.02,8.38994548]
["bitfinex","SOLUSD",1728142434561,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1728142435478,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1728142439081,23.776884,143.07,143.01,50.0]
["bitfinex","SOLUSD",1728142439282,6.991,143.04,143.0,17.4817]
["bitfinex","SOLUSD",1728142439472,6.991,143.04,143.0,24.4746]
["bitfinex","SOLUSD",1728142441868,6.9906,143.05,143.0,24.4746]
["bitfinex","SOLUSD",1728142442077,6.9906,143.05,143.0,74.4746]
["bitfinex","SOLUSD",1728142443178,6.9901,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1728142443387,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1728142443685,14.98977228,143.09,143.04,6.991]
["bitfinex","SOLUSD",1728142443886,14.98977228,143.09,143.05,1.39792274]
["bitfinex","SOLUSD",1728142444078,8.00087228,143.09,143.05,1.39792274]
["bitfinex","SOLUSD",1728142444277,6.9892,143.08,143.05,1.39792274]
["bitfinex","SOLUSD",1728142444872,6.9892,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1728142446184,6.9892,143.08,143.04,1.39796874]
["bitfinex","SOLUSD",1728142447693,6.9892,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1728142447873,6.9892,143.08,143.04,1.39796831]
["bitfinex","SOLUSD",1728142448692,6.99,143.06,143.02,67.4793]
["bitfinex","SOLUSD",1728142448874,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728142449485,6.9906,143.05,143.0,56.9928]
["bitfinex","SOLUSD",1728142450789,1.74741898,143.07,143.0,50.0]
["bitfinex","SOLUSD",1728142450991,6.9917,143.03,142.99,17.4831]
["bitfinex","SOLUSD",1728142452680,6.992,143.02,142.99,17.4831]
["bitfinex","SOLUSD",1728142453195,23.776884,143.04,142.99,17.4831]
["bitfinex","SOLUSD",1728142453495,8.73959783,143.03,142.99,17.4831]
["bitfinex","SOLUSD",1728142453688,18.1788979,143.05,142.99,24.4765]
["bitfinex","SOLUSD",1728142453901,30.767984,143.04,142.99,24.4765]
["bitfinex","SOLUSD",1728142456730,6.9911,143.04,142.99,24.4765]
["bitfinex","SOLUSD",1728142457214,6.9911,143.04,142.99,74.4765]
["bitfinex","SOLUSD",1728142458090,6.9911,143.04,142.99,24.4765]
["bitfinex","SOLUSD",1728142458299,6.9911,143.04,142.99,74.4765]
["bitfinex","SOLUSD",1728142459602,8.73896802,143.04,142.99,74.4765]
["bitfinex","SOLUSD",1728142461282,6.9911,143.04,142.99,74.4765]
["bitfinex","SOLUSD",1728142469809,6.9911,143.04,142.99,24.4765]
["bitfinex","SOLUSD",1728142470013,6.9911,143.04,142.99,74.4765]
["bitfinex","SOLUSD",1728142479207,6.9911,143.04,142.96,57.29572686]
["bitfinex","SOLUSD",1728142479208,6.992,143.02,142.96,57.29572686]
["bitfinex","SOLUSD",1728142479414,1.74790221,143.03,142.97,6.9941]
["bitfinex","SOLUSD",1728142479720,6.9925,143.01,142.97,6.9941]
["bitfinex","SOLUSD",1728142480899,1.74790221,143.03,142.96,17.4867]
["bitfinex","SOLUSD",1728142481102,6.993,143.0,142.96,24.4815]
["bitfinex","SOLUSD",1728142486401,6.9926,143.01,142.96,24.4815]
["bitfinex","SOLUSD",1728142488206,6.9926,143.01,142.96,74.4815]
["bitfinex","SOLUSD",1728142489335,6.9926,143.01,142.96,24.4815]
["bitfinex","SOLUSD",1728142493104,6.993,143.0,142.96,24.4815]
["bitfinex","SOLUSD",1728142495928,1.74790221,143.03,142.96,24.4815]
["bitfinex","SOLUSD",1728142496119,6.9926,143.01,142.96,24.4815]
["bitfinex","SOLUSD",1728142496319,1.74828413,143.0,142.93,67.4903]
["bitfinex","SOLUSD",1728142497231,1.74828413,143.0,142.94,6.9958]
["bitfinex","SOLUSD",1728142497412,6.9935,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1728142499160,8.74290274,142.98,142.93,67.4903]
["bitfinex","SOLUSD",1728142499363,1.74850274,142.98,142.93,67.4903]
["bitfinex","SOLUSD",1728142499542,6.9946,142.97,142.93,74.4866]
["bitfinex","SOLUSD",1728142499743,6.9941,142.98,142.93,74.4866]
["bitfinex","SOLUSD",1728142500168,6.9941,142.98,142.93,24.4866]
["bitfinex","SOLUSD",1728142501366,6.9941,142.98,142.93,67.4903]
["bitfinex","SOLUSD",1728142501547,8.74245842,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1728142501865,6.9938,142.99,142.95,1.39883872]
["bitfinex","SOLUSD",1728142502252,6.9938,142.99,142.95,8.39413872]
["bitfinex","SOLUSD",1728142502668,6.9938,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728142504275,1.74846705,143.03,142.96,50.0]
["bitfinex","SOLUSD",1728142504457,6.9916,143.03,142.98,6.9936]
["bitfinex","SOLUSD",1728142504844,8.73915571,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1728142505356,7.76998515,143.1,143.01,6.9924]
["bitfinex","SOLUSD",1728142505357,22.0746,143.09,143.01,6.9924]
["bitfinex","SOLUSD",1728142505540,22.0746,143.09,143.02,1.39821204]
["bitfinex","SOLUSD",1728142505541,1.74776505,143.08,143.02,1.39821204]
["bitfinex","SOLUSD",1728142505740,6.9905,143.06,143.02,1.39821204]
["bitfinex","SOLUSD",1728142506174,6.9905,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1728142509069,6.9905,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728142511049,1.74776454,143.06,143.0,50.0]
["bitfinex","SOLUSD",1728142511251,6.9911,143.04,143.0,50.0]
["bitfinex","SOLUSD",1728142511468,6.9906,143.05,143.0,56.9927]
["bitfinex","SOLUSD",1728142511843,6.9906,143.05,143.0,6.9927]
["bitfinex","SOLUSD",1728142515168,6.9906,143.05,143.0,56.9927]
["bitfinex","SOLUSD",1728142517389,6.9906,143.05,143.0,6.9927]
["bitfinex","SOLUSD",1728142518059,8.73786454,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1728142518261,8.73786454,143.06,143.02,1.39821277]
["bitfinex","SOLUSD",1728142518759,8.73786454,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1728142519470,6.9905,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728142528864,1.74777327,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728142529056,6.991,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728142535177,30.767584,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1728142535355,1.74785149,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728142540886,30.767584,143.05,142.99,67.4828]
["bitfinex","SOLUSD",1728142541069,30.767584,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728142541690,1.74786552,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1728142549198,1.74786552,143.04,142.99,17.4828]
["bitfinex","SOLUSD",1728142549491,8.73896552,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728142553603,6.9916,143.03,142.99,24.4762]
["bitfinex","SOLUSD",1728142558698,1.74786552,143.04,142.99,24.4762]
["bitfinex","SOLUSD",1728142558900,8.73896552,143.04,142.99,24.4762]
["bitfinex","SOLUSD",1728142567605,8.73896552,143.04,142.99,17.4828]
["bitfinex","SOLUSD",1728142567786,8.73896552,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728142571013,8.73896552,143.04,142.99,17.4828]
["bitfinex","SOLUSD",1728142571199,8.73896552,143.04,142.99,24.4761]
["bitfinex","SOLUSD",1728142584118,30.768584,143.03,142.99,24.4761]
["bitfinex","SOLUSD",1728142584419,1.74810978,143.02,142.99,24.4761]
["bitfinex","SOLUSD",1728142585615,30.768584,143.03,142.99,24.4761]
["bitfinex","SOLUSD",1728142585806,30.767984,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728142586008,8.73869932,143.05,143.0,8.39127479]
["bitfinex","SOLUSD",1728142586826,1.74809932,143.05,143.01,17.4807]
["bitfinex","SOLUSD",1728142587019,1.74776394,143.08,143.03,65.5938]
["bitfinex","SOLUSD",1728142587221,8.73536394,143.11,143.06,6.9896]
["bitfinex","SOLUSD",1728142587411,8.73536394,143.11,143.07,1.39782658]
["bitfinex","SOLUSD",1728142587796,8.73536394,143.11,143.06,8.38737473]
["bitfinex","SOLUSD",1728142588421,20.0,143.1,143.06,8.38737473]
["bitfinex","SOLUSD",1728142588624,6.9881,143.1,143.06,8.38737473]
["bitfinex","SOLUSD",1728142590225,6.9881,143.1,143.06,1.39777473]
["bitfinex","SOLUSD",1728142590535,6.9881,143.1,143.05,24.4662]
["bitfinex","SOLUSD",1728142592607,1.74727408,143.09,143.05,24.4662]
["bitfinex","SOLUSD",1728142593131,6.9891,143.08,143.05,17.4757]
["bitfinex","SOLUSD",1728142593441,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728142597531,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1728142597833,1.74738224,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728142604040,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1728142608639,6.9876,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728142608820,8.73475055,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728142609018,21.74715055,143.11,143.06,6.99]
["bitfinex","SOLUSD",1728142609227,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728142612750,6.9882,143.1,143.04,67.4768]
["bitfinex","SOLUSD",1728142612751,32.51285503,143.09,143.04,74.4674]
["bitfinex","SOLUSD",1728142613439,32.51285503,143.09,143.04,24.4674]
["bitfinex","SOLUSD",1728142613643,30.765684,143.09,143.04,24.4674]
["bitfinex","SOLUSD",1728142615050,6.9885,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1728142622123,8.73591977,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728142623055,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728142629123,1.74732688,143.08,143.03,15.5938]
["bitfinex","SOLUSD",1728142629446,1.74732688,143.08,142.97,36.18636211]
["bitfinex","SOLUSD",1728142629447,6.991,143.04,142.99,65.9576]
["bitfinex","SOLUSD",1728142629651,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1728142629948,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1728142631948,6.9911,143.04,142.99,65.9576]
["bitfinex","SOLUSD",1728142632254,6.9915,143.03,142.99,72.9509]
["bitfinex","SOLUSD",1728142632733,6.9915,143.03,142.99,22.9509]
["bitfinex","SOLUSD",1728142632935,24.027864,143.06,142.99,22.9509]
["bitfinex","SOLUSD",1728142633165,6.9911,143.04,142.99,22.9509]
["bitfinex","SOLUSD",1728142634858,0.25098,143.06,142.99,15.9576]
["bitfinex","SOLUSD",1728142635060,6.9924,143.02,142.99,15.9576]
["bitfinex","SOLUSD",1728142635561,8.74052972,143.02,142.99,15.9576]
["bitfinex","SOLUSD",1728142638178,6.9924,143.02,142.99,15.9576]
["bitfinex","SOLUSD",1728142638470,8.74055129,143.02,142.99,15.9576]
["bitfinex","SOLUSD",1728142639755,6.9926,143.01,142.99,15.9576]
["bitfinex","SOLUSD",1728142639939,6.9926,143.01,142.96,56.9948]
["bitfinex","SOLUSD",1728142640444,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728142642044,6.9926,143.01,142.95,104.01965123]
["bitfinex","SOLUSD",1728142642246,6.9926,143.01,142.95,96.7293]
["bitfinex","SOLUSD",1728142642459,6.9926,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1728142646978,6.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728142650857,8.74125488,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728142651050,6.9935,142.99,142.95,15.9576]
["bitfinex","SOLUSD",1728142651379,8.74139123,143.0,142.95,22.953]
["bitfinex","SOLUSD",1728142653472,8.74139123,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728142654963,8.74139123,143.0,142.95,15.9576]
["bitfinex","SOLUSD",1728142656084,8.74139123,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728142659286,1.74839123,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728142661680,30.769484,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1728142666587,1.74836507,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728142667163,23.776884,143.01,142.95,65.9576]
["bitfinex","SOLUSD",1728142667375,30.768984,143.02,142.97,6.994]
["bitfinex","SOLUSD",1728142668081,1.74825461,143.01,142.97,6.994]
["bitfinex","SOLUSD",1728142670189,8.74085461,143.01,142.97,6.994]
["bitfinex","SOLUSD",1728142673873,1.74825461,143.01,142.95,65.9576]
["bitfinex","SOLUSD",1728142674078,6.9931,143.0,142.95,72.9526]
["bitfinex","SOLUSD",1728142674279,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728142674590,8.74085461,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1728142678094,32.51735031,143.02,142.97,8.39299304]
["bitfinex","SOLUSD",1728142678598,32.51735031,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1728142678971,30.768984,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1728142680580,1.7482577,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728142680985,7.47317602,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728142690390,5.72491832,143.01,142.98,17.4847]
["bitfinex","SOLUSD",1728142690595,5.72491832,143.01,143.0,6.993]
["bitfinex","SOLUSD",1728142691822,5.72491832,143.01,143.0,56.993]
["bitfinex","SOLUSD",1728142691996,5.72491832,143.01,143.0,71.46195341]
["bitfinex","SOLUSD",1728142692199,5.72491832,143.01,143.0,90.06369145]
["bitfinex","SOLUSD",1728142693416,5.72491832,143.01,143.0,76.993]
["bitfinex","SOLUSD",1728142693795,5.72491832,143.01,143.0,56.993]
["bitfinex","SOLUSD",1728142693994,5.72491832,143.01,143.0,6.993]
["bitfinex","SOLUSD",1728142696703,5.72491832,143.01,142.99,50.0]
["bitfinex","SOLUSD",1728142696957,5.72491832,143.01,142.99,56.9934]
["bitfinex","SOLUSD",1728142697408,5.72491832,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1728142698722,5.72491832,143.01,142.98,67.4847]
["bitfinex","SOLUSD",1728142698890,5.72491832,143.01,143.0,6.993]
["bitfinex","SOLUSD",1728142711137,5.72491832,143.01,142.96,7.29881866]
["bitfinex","SOLUSD",1728142711339,6.9939,142.99,142.96,7.29881866]
["bitfinex","SOLUSD",1728142711507,6.9935,142.99,142.96,7.29881866]
["bitfinex","SOLUSD",1728142711708,1.74856256,142.98,142.96,7.29881866]
["bitfinex","SOLUSD",1728142711906,1.74859312,142.99,142.96,7.29881866]
["bitfinex","SOLUSD",1728142712855,25.52540925,143.0,142.96,14.29361866]
["bitfinex","SOLUSD",1728142713133,25.52540925,143.0,142.96,7.29881866]
["bitfinex","SOLUSD",1728142714327,32.51840925,143.0,142.96,7.29881866]
["bitfinex","SOLUSD",1728142716338,6.9935,142.99,142.96,7.29881866]
["bitfinex","SOLUSD",1728142716523,1.7485847,142.98,142.96,7.29881866]
["bitfinex","SOLUSD",1728142717310,1.7485847,142.98,142.95,17.4874]
["bitfinex","SOLUSD",1728142718639,8.74208059,142.99,142.95,17.4874]
["bitfinex","SOLUSD",1728142720940,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728142721439,8.74208059,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1728142723945,30.769984,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728142724123,32.51845641,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1728142724320,32.51845641,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728142734331,25.52535641,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728142734528,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728142740660,5.72491832,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1728142740829,5.72491832,143.01,142.99,1.39847274]
["bitfinex","SOLUSD",1728142741733,5.72491832,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1728142749159,5.72491832,143.01,142.96,67.4866]
["bitfinex","SOLUSD",1728142749361,14.46573778,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728142752167,14.46573778,143.01,142.96,17.4866]
["bitfinex","SOLUSD",1728142752168,30.770284,143.0,142.96,17.4866]
["bitfinex","SOLUSD",1728142752458,8.74196045,142.99,142.96,17.4866]
["bitfinex","SOLUSD",1728142752764,8.74196045,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728142754046,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728142756979,8.74197994,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728142757163,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728142758547,6.9935,142.99,142.96,1.39878119]
["bitfinex","SOLUSD",1728142762065,23.776884,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728142762066,30.769884,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728142768455,30.769884,143.0,142.96,1.39878713]
["bitfinex","SOLUSD",1728142768658,30.769884,143.0,142.96,8.39358713]
["bitfinex","SOLUSD",1728142769989,5.72491832,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1728142770289,5.72491832,143.01,142.99,1.39849883]
["bitfinex","SOLUSD",1728142770667,5.72491832,143.01,142.99,8.39189883]
["bitfinex","SOLUSD",1728142770871,5.72491832,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1728142771474,5.72491832,143.01,142.97,67.4853]
["bitfinex","SOLUSD",1728142771475,5.72491832,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1728142775485,5.72491832,143.01,142.97,67.4853]
["bitfinex","SOLUSD",1728142776189,5.72491832,143.01,142.97,74.4796]
["bitfinex","SOLUSD",1728142776484,5.72491832,143.01,142.97,24.4796]
["bitfinex","SOLUSD",1728142778481,5.72491832,143.01,142.98,1.39857511]
["bitfinex","SOLUSD",1728142785805,5.72491832,143.01,142.97,24.4796]
["bitfinex","SOLUSD",1728142786001,7.47313405,143.01,142.97,24.4796]
["bitfinex","SOLUSD",1728142787110,5.72491832,143.01,142.98,1.39861254]
["bitfinex","SOLUSD",1728142790206,5.72491832,143.01,142.97,24.4796]
["bitfinex","SOLUSD",1728142792797,5.72491832,143.01,142.97,17.4853]
["bitfinex","SOLUSD",1728142793004,5.72491832,143.01,142.98,6.9936]
["bitfinex","SOLUSD",1728142794920,5.72491832,143.01,142.99,1.39846644]
["bitfinex","SOLUSD",1728142796112,5.72491832,143.01,142.98,6.9936]
["bitfinex","SOLUSD",1728142798703,5.72491832,143.01,142.99,1.39846713]
["bitfinex","SOLUSD",1728142800114,5.72491832,143.01,142.98,6.9936]
["bitfinex","SOLUSD",1728142802118,5.72491832,143.01,142.99,1.39846813]
["bitfinex","SOLUSD",1728142806206,5.72491832,143.01,143.0,6.993]
["bitfinex","SOLUSD",1728142806618,5.72491832,143.01,142.99,67.4832]
["bitfinex","SOLUSD",1728142806809,5.72491832,143.01,142.99,74.4766]
["bitfinex","SOLUSD",1728142807036,5.72491832,143.01,142.99,17.4832]
["bitfinex","SOLUSD",1728142807228,5.72491832,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1728142810038,30.769884,143.0,142.96,24.4818]
["bitfinex","SOLUSD",1728142810331,6.9938,142.99,142.94,56.9958]
["bitfinex","SOLUSD",1728142810507,6.9938,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728142810708,30.769884,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728142811739,30.769884,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1728142812039,30.769884,143.0,142.97,1.39871471]
["bitfinex","SOLUSD",1728142812226,23.776884,143.0,142.97,1.39871471]
["bitfinex","SOLUSD",1728142814142,23.776884,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1728142816343,1.74840652,142.99,142.96,6.9947]
["bitfinex","SOLUSD",1728142816525,30.769984,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1728142816837,32.51844395,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1728142817141,6.9935,142.99,142.95,17.488]
["bitfinex","SOLUSD",1728142817340,1.74854688,142.98,142.95,17.488]
["bitfinex","SOLUSD",1728142818117,1.74854688,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728142818317,8.74254688,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728142819543,6.9945,142.97,142.92,67.4916]
["bitfinex","SOLUSD",1728142819847,8.74279765,142.98,142.93,6.996]
["bitfinex","SOLUSD",1728142827951,8.74279765,142.98,142.94,1.39897101]
["bitfinex","SOLUSD",1728142828152,8.74279765,142.98,142.93,6.996]
["bitfinex","SOLUSD",1728142831622,30.771484,142.97,142.93,6.996]
["bitfinex","SOLUSD",1728142836178,1.74880182,142.96,142.92,74.4883]
["bitfinex","SOLUSD",1728142836683,30.771484,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1728142839977,8.74410499,142.96,142.92,17.4916]
["bitfinex","SOLUSD",1728142840146,8.74410499,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1728142840147,1.74880499,142.96,142.9,6.9977]
["bitfinex","SOLUSD",1728142840471,1.74880499,142.96,142.89,67.4952]
["bitfinex","SOLUSD",1728142840472,6.9959,142.94,142.89,67.4952]
["bitfinex","SOLUSD",1728142840678,8.74558361,142.93,142.89,24.4935]
["bitfinex","SOLUSD",1728142841465,8.74558361,142.93,142.89,17.4952]
["bitfinex","SOLUSD",1728142845579,8.74558361,142.93,142.89,18.89463538]
["bitfinex","SOLUSD",1728142851590,8.74558361,142.93,142.89,17.4952]
["bitfinex","SOLUSD",1728142851888,1.74918361,142.93,142.89,17.4952]
["bitfinex","SOLUSD",1728142852120,23.776884,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1728142852261,28.74468971,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1728142852262,8.74468971,142.95,142.92,1.39929656]
["bitfinex","SOLUSD",1728142852459,22.4237,142.97,142.93,8.39543294]
["bitfinex","SOLUSD",1728142852685,6.9945,142.97,142.93,8.39543294]
["bitfinex","SOLUSD",1728142852873,6.9945,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1728142860075,1.74882499,142.96,142.93,6.9962]
["bitfinex","SOLUSD",1728142860576,6.9945,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1728142867123,23.776884,142.98,142.94,8.3948586]
["bitfinex","SOLUSD",1728142870299,30.770984,142.98,142.94,8.3948586]
["bitfinex","SOLUSD",1728142870509,30.770984,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728142872406,1.74882501,142.99,142.94,50.0]
["bitfinex","SOLUSD",1728142872592,5.72491832,143.01,142.97,6.9941]
["bitfinex","SOLUSD",1728142872798,5.72491832,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1728142873100,5.72491832,143.01,143.0,6.993]
["bitfinex","SOLUSD",1728142873499,5.72491832,143.01,142.99,25.87506731]
["bitfinex","SOLUSD",1728142873702,5.72491832,143.01,142.99,24.4765]
["bitfinex","SOLUSD",1728142874507,5.72491832,143.01,142.99,17.4831]
["bitfinex","SOLUSD",1728142874916,5.72491832,143.01,142.99,18.88160172]
["bitfinex","SOLUSD",1728142875402,5.72491832,143.01,142.99,17.4831]
["bitfinex","SOLUSD",1728142880426,5.72491832,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728142880625,5.72491832,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728142880922,12.71741832,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728142882515,5.72491832,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728142893729,5.72491832,143.01,142.98,1.39860631]
["bitfinex","SOLUSD",1728142893932,5.72491832,143.01,142.99,6.993]
["bitfinex","SOLUSD",1728142895420,5.72491832,143.01,142.98,24.478]
["bitfinex","SOLUSD",1728142895623,5.72491832,143.01,142.98,17.4842]
["bitfinex","SOLUSD",1728142896009,7.47313323,143.01,142.98,17.4842]
["bitfinex","SOLUSD",1728142896935,5.72491832,143.01,142.98,17.4842]
["bitfinex","SOLUSD",1728142897145,7.4731335,143.01,142.98,17.4842]
["bitfinex","SOLUSD",1728142897321,5.72491832,143.01,142.98,17.4842]
["bitfinex","SOLUSD",1728142899337,7.47310981,143.01,142.98,17.4842]
["bitfinex","SOLUSD",1728142901850,5.72491832,143.01,142.98,17.4842]
["bitfinex","SOLUSD",1728142902044,5.72491832,143.01,142.98,18.88277492]
["bitfinex","SOLUSD",1728142908053,5.72491832,143.01,142.98,17.4842]
["bitfinex","SOLUSD",1728142910652,5.72491832,143.01,142.98,24.478]
["bitfinex","SOLUSD",1728142916260,12.71741832,143.01,142.98,17.4842]
["bitfinex","SOLUSD",1728142916739,5.72491832,143.01,142.98,17.4842]
["bitfinex","SOLUSD",1728142925963,14.46563403,143.01,142.98,17.4842]
["bitfinex","SOLUSD",1728142926165,30.769984,143.0,142.95,24.4828]
["bitfinex","SOLUSD",1728142926337,1.74842186,142.99,142.95,24.4828]
["bitfinex","SOLUSD",1728142929764,30.770884,142.98,142.95,17.4879]
["bitfinex","SOLUSD",1728142931757,23.776884,142.98,142.95,17.4879]
["bitfinex","SOLUSD",1728142932262,21.62841832,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1728142932463,25.52533985,143.0,142.96,8.39356468]
["bitfinex","SOLUSD",1728142932764,25.52533985,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728142932965,25.52533985,143.0,142.96,8.39360252]
["bitfinex","SOLUSD",1728142933163,32.51843985,143.0,142.96,8.39360252]
["bitfinex","SOLUSD",1728142933563,32.51843985,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728142934364,25.52533985,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728142935463,5.72491832,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1728142937264,5.72491832,143.01,142.97,24.4799]
["bitfinex","SOLUSD",1728142937442,12.71741832,143.01,142.97,24.4799]
["bitfinex","SOLUSD",1728142951277,5.72491832,143.01,142.98,1.39864073]
["bitfinex","SOLUSD",1728142951485,5.72491832,143.01,142.98,8.39244073]
["bitfinex","SOLUSD",1728142952361,5.72491832,143.01,142.98,1.39864073]
["bitfinex","SOLUSD",1728142954467,5.72491832,143.01,142.98,50.0]
["bitfinex","SOLUSD",1728142954670,5.72491832,143.01,143.0,6.993]
["bitfinex","SOLUSD",1728142966592,5.72491832,143.01,143.0,21.71275387]
["bitfinex","SOLUSD",1728142966805,5.72491832,143.01,143.0,41.71275387]
["bitfinex","SOLUSD",1728142967270,5.72491832,143.01,143.0,91.71275387]
["bitfinex","SOLUSD",1728142967669,5.72491832,143.01,143.0,90.31467145]
["bitfinex","SOLUSD",1728142970297,5.72491832,143.01,143.0,120.31467145]
["bitfinex","SOLUSD",1728142976903,5.72491832,143.01,143.0,121.71274167]
["bitfinex","SOLUSD",1728142977281,5.72491832,143.01,143.0,120.31467145]
["bitfinex","SOLUSD",1728142977677,5.72491832,143.01,143.0,121.71259803]
["bitfinex","SOLUSD",1728142979288,5.72491832,143.01,143.0,120.31467145]
["bitfinex","SOLUSD",1728142979706,5.72491832,143.01,143.0,121.71262788]
["bitfinex","SOLUSD",1728142984606,5.72491832,143.01,143.0,120.31467145]
["bitfinex","SOLUSD",1728142986403,5.72491832,143.01,143.0,107.24398]
["bitfinex","SOLUSD",1728142986606,5.72491832,143.01,143.0,77.24398]
["bitfinex","SOLUSD",1728142986989,5.72491832,143.01,143.0,76.993]
["bitfinex","SOLUSD",1728142989414,5.72491832,143.01,143.0,56.993]
["bitfinex","SOLUSD",1728142993080,5.72491832,143.01,143.0,6.993]
["bitfinex","SOLUSD",1728142994099,5.72491832,143.01,143.0,56.993]
["bitfinex","SOLUSD",1728143018627,5.72491832,143.01,143.0,6.993]
["bitfinex","SOLUSD",1728143018834,5.72491832,143.01,143.0,56.993]
["bitfinex","SOLUSD",1728143019840,5.72491832,143.01,143.0,6.993]
["bitfinex","SOLUSD",1728143032642,5.72491832,143.01,143.0,56.993]
["bitfinex","SOLUSD",1728143036841,5.72491832,143.01,143.0,6.993]
["bitfinex","SOLUSD",1728143037052,5.72491832,143.01,143.0,56.993]
["bitfinex","SOLUSD",1728143037532,5.72491832,143.01,143.0,58.39120153]
["bitfinex","SOLUSD",1728143038524,5.72491832,143.01,143.0,56.993]
["bitfinex","SOLUSD",1728143043961,5.72491832,143.01,143.0,50.0]
["bitfinex","SOLUSD",1728143044247,5.72491832,143.01,142.99,17.4832]
["bitfinex","SOLUSD",1728143045643,5.72491832,143.01,142.99,24.4766]
["bitfinex","SOLUSD",1728143047155,5.72491832,143.01,142.99,17.4832]
["bitfinex","SOLUSD",1728143048132,5.72491832,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1728143048334,14.46556645,143.01,142.96,17.4868]
["bitfinex","SOLUSD",1728143048555,6.9931,143.0,142.96,24.4817]
["bitfinex","SOLUSD",1728143048739,6.9931,143.0,142.96,17.4868]
["bitfinex","SOLUSD",1728143049246,6.9931,143.0,142.96,18.88554292]
["bitfinex","SOLUSD",1728143049548,6.9931,143.0,142.96,17.4868]
["bitfinex","SOLUSD",1728143049772,6.9931,143.0,142.96,24.4816]
["bitfinex","SOLUSD",1728143052874,6.9931,143.0,142.96,25.88032106]
["bitfinex","SOLUSD",1728143053662,14.46566645,143.01,142.96,25.88032106]
["bitfinex","SOLUSD",1728143054058,14.46566645,143.01,142.96,24.4816]
["bitfinex","SOLUSD",1728143054565,12.71751832,143.01,142.97,8.39312092]
["bitfinex","SOLUSD",1728143057464,12.71751832,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1728143059255,12.71751832,143.01,142.96,17.4868]
["bitfinex","SOLUSD",1728143059454,12.71751832,143.01,142.96,24.4816]
["bitfinex","SOLUSD",1728143066557,5.72491832,143.01,142.97,56.9942]
["bitfinex","SOLUSD",1728143067777,5.72491832,143.01,142.96,17.4868]
["bitfinex","SOLUSD",1728143067984,12.71781832,143.01,142.96,24.4817]
["bitfinex","SOLUSD",1728143069046,12.71781832,143.01,142.96,74.4817]
["bitfinex","SOLUSD",1728143071272,12.71781832,143.01,142.96,24.4817]
["bitfinex","SOLUSD",1728143072254,12.71781832,143.01,142.96,74.4817]
["bitfinex","SOLUSD",1728143091673,5.72491832,143.01,142.98,50.0]
["bitfinex","SOLUSD",1728143091880,5.72491832,143.01,142.99,1.39848228]
["bitfinex","SOLUSD",1728143092485,5.72491832,143.01,142.99,58.39178228]
["bitfinex","SOLUSD",1728143093072,5.72491832,143.01,142.99,56.9933]
["bitfinex","SOLUSD",1728143096095,5.72491832,143.01,143.0,1.39839121]
["bitfinex","SOLUSD",1728143097976,5.72491832,143.01,142.99,56.9933]
["bitfinex","SOLUSD",1728143098894,5.72491832,143.01,143.0,1.39839218]
["bitfinex","SOLUSD",1728143099091,5.72491832,143.01,142.99,56.9933]
["bitfinex","SOLUSD",1728143101104,5.72491832,143.01,143.0,8.39135959]
["bitfinex","SOLUSD",1728143101303,5.72491832,143.01,143.0,28.39135959]
["bitfinex","SOLUSD",1728143101478,5.72491832,143.01,143.0,41.71303104]
["bitfinex","SOLUSD",1728143101678,5.72491832,143.01,143.0,95.48991504]
["bitfinex","SOLUSD",1728143102088,5.72491832,143.01,143.0,144.09155545]
["bitfinex","SOLUSD",1728143103481,5.72491832,143.01,143.0,131.020864]
["bitfinex","SOLUSD",1728143103682,5.72491832,143.01,143.0,107.24398]
["bitfinex","SOLUSD",1728143105580,5.72491832,143.01,143.0,106.993]
["bitfinex","SOLUSD",1728143106314,5.72491832,143.01,143.0,56.993]
["bitfinex","SOLUSD",1728143107010,5.72491832,143.01,142.99,6.9933]
["bitfinex","SOLUSD",1728143107213,5.72491832,143.01,143.0,6.993]
["bitfinex","SOLUSD",1728143110295,5.72491832,143.01,142.99,58.3917605]
["bitfinex","SOLUSD",1728143110499,5.72491832,143.01,142.99,51.3983605]
["bitfinex","SOLUSD",1728143110696,5.72491832,143.01,143.0,6.993]
["bitfinex","SOLUSD",1728143114430,5.72491832,143.01,142.99,50.0]
["bitfinex","SOLUSD",1728143114599,5.72491832,143.01,142.99,56.9933]
["bitfinex","SOLUSD",1728143115990,5.72491832,143.01,143.0,6.993]
["bitfinex","SOLUSD",1728143120311,5.72491832,143.01,143.0,77.24398]
["bitfinex","SOLUSD",1728143120517,5.72491832,143.01,143.0,91.71267051]
["bitfinex","SOLUSD",1728143120813,5.72491832,143.01,143.0,107.53967051]
["bitfinex","SOLUSD",1728143123223,1.832e-05,143.01,143.0,131.31655451]
["bitfinex","SOLUSD",1728143123422,0.5513096,143.12,143.07,56.9892]
["bitfinex","SOLUSD",1728143123600,0.5513096,143.12,143.08,1.39754124]
["bitfinex","SOLUSD",1728143124331,0.5513096,143.12,143.09,17.4711]
["bitfinex","SOLUSD",1728143124863,0.5513096,143.12,143.09,67.4711]
["bitfinex","SOLUSD",1728143125320,0.5513096,143.12,143.1,1.39735515]
["bitfinex","SOLUSD",1728143125504,0.5513096,143.12,143.09,67.4711]
["bitfinex","SOLUSD",1728143125897,0.5513096,143.12,143.1,6.988]
["bitfinex","SOLUSD",1728143126199,0.5513096,143.12,143.1,8.38528645]
["bitfinex","SOLUSD",1728143126831,0.5513096,143.12,143.1,58.38528645]
["bitfinex","SOLUSD",1728143128734,0.5513096,143.12,143.1,56.988]
["bitfinex","SOLUSD",1728143128940,0.5513096,143.12,143.11,1.39728672]
["bitfinex","SOLUSD",1728143129140,0.5513096,143.12,143.11,8.38488672]
["bitfinex","SOLUSD",1728143129934,0.5513096,143.12,143.09,67.4711]
["bitfinex","SOLUSD",1728143130433,7.5388096,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728143130743,7.5388096,143.12,143.07,56.9894]
["bitfinex","SOLUSD",1728143132937,6.9876,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728143134846,6.9876,143.11,143.06,6.9896]
["bitfinex","SOLUSD",1728143135438,6.9876,143.11,143.06,56.9896]
["bitfinex","SOLUSD",1728143136418,6.9876,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728143137646,6.9876,143.11,143.06,56.9896]
["bitfinex","SOLUSD",1728143139148,7.5385096,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728143139865,7.5385096,143.12,143.07,56.9894]
["bitfinex","SOLUSD",1728143143751,6.9877,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728143143939,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728143144247,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728143145147,6.9877,143.11,143.06,56.9899]
["bitfinex","SOLUSD",1728143148033,6.9877,143.11,143.07,8.38704924]
["bitfinex","SOLUSD",1728143148233,6.9877,143.11,143.07,58.38704924]
["bitfinex","SOLUSD",1728143149836,6.9877,143.11,143.07,56.9894]
["bitfinex","SOLUSD",1728143152341,9.28545702,143.12,143.07,56.9894]
["bitfinex","SOLUSD",1728143153744,6.9881,143.1,143.05,90.1181]
["bitfinex","SOLUSD",1728143154250,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728143154738,2.29825702,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1728143154739,6.9877,143.11,143.06,56.9899]
["bitfinex","SOLUSD",1728143159048,6.9877,143.11,143.06,58.38750796]
["bitfinex","SOLUSD",1728143159250,6.9877,143.11,143.06,56.9899]
["bitfinex","SOLUSD",1728143159957,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1728143160854,6.9886,143.09,143.05,74.4662]
["bitfinex","SOLUSD",1728143161057,6.9891,143.08,143.05,17.4757]
["bitfinex","SOLUSD",1728143161558,7.1339096,143.12,143.02,24.4712]
["bitfinex","SOLUSD",1728143161559,8.73701776,143.07,143.02,24.4712]
["bitfinex","SOLUSD",1728143161760,6.9897,143.07,143.03,30.0]
["bitfinex","SOLUSD",1728143161972,8.73719142,143.07,143.03,30.0]
["bitfinex","SOLUSD",1728143162260,8.73719142,143.07,143.02,24.4712]
["bitfinex","SOLUSD",1728143165368,8.73719142,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1728143174368,6.9902,143.06,143.02,67.4793]
["bitfinex","SOLUSD",1728143174549,1.74775703,143.05,143.0,56.9926]
["bitfinex","SOLUSD",1728143174746,8.73830284,143.06,143.01,8.39054227]
["bitfinex","SOLUSD",1728143174948,8.73830284,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1728143175567,6.9905,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1728143175770,8.24075218,143.07,143.02,56.9918]
["bitfinex","SOLUSD",1728143175943,15.23035218,143.07,143.02,56.9918]
["bitfinex","SOLUSD",1728143178274,23.776884,143.06,143.01,24.4729]
["bitfinex","SOLUSD",1728143178567,8.7383131,143.05,143.01,17.4805]
["bitfinex","SOLUSD",1728143178776,6.9915,143.04,143.0,50.0]
["bitfinex","SOLUSD",1728143178946,6.9915,143.04,143.0,56.9929]
["bitfinex","SOLUSD",1728143179270,6.9915,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728143185375,6.9915,143.04,142.99,50.0]
["bitfinex","SOLUSD",1728143185677,6.9915,143.04,142.99,56.9934]
["bitfinex","SOLUSD",1728143187652,6.9915,143.04,143.0,1.39832109]
["bitfinex","SOLUSD",1728143187857,6.9915,143.04,143.0,8.39122109]
["bitfinex","SOLUSD",1728143188373,6.9915,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728143191178,6.9915,143.04,143.0,8.39122082]
["bitfinex","SOLUSD",1728143191972,6.9915,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728143192171,6.9907,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1728143193084,6.9907,143.05,143.0,56.9929]
["bitfinex","SOLUSD",1728143195384,6.991,143.04,143.0,56.9929]
["bitfinex","SOLUSD",1728143198380,6.991,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728143198580,6.991,143.04,143.0,56.9929]
["bitfinex","SOLUSD",1728143199482,6.9924,143.02,142.96,74.77884977]
["bitfinex","SOLUSD",1728143199693,6.9926,143.01,142.96,81.77374977]
["bitfinex","SOLUSD",1728143203665,8.74076332,143.01,142.96,81.77374977]
["bitfinex","SOLUSD",1728143203869,8.74076332,143.01,142.96,24.4817]
["bitfinex","SOLUSD",1728143204201,6.9932,143.0,142.96,24.4817]
["bitfinex","SOLUSD",1728143204382,6.9932,143.0,142.96,17.4868]
["bitfinex","SOLUSD",1728143208895,6.9932,143.0,142.96,67.4868]
["bitfinex","SOLUSD",1728143209075,6.9925,143.01,142.96,75.87988328]
["bitfinex","SOLUSD",1728143209488,6.9925,143.01,142.96,74.4812]
["bitfinex","SOLUSD",1728143210397,6.9925,143.01,142.96,24.4812]
["bitfinex","SOLUSD",1728143210597,6.9925,143.01,142.96,74.4812]
["bitfinex","SOLUSD",1728143219818,6.9931,143.0,142.96,74.4812]
["bitfinex","SOLUSD",1728143220116,6.9931,143.0,142.96,24.4812]
["bitfinex","SOLUSD",1728143220302,6.9926,143.01,142.96,24.4812]
["bitfinex","SOLUSD",1728143221123,6.9926,143.01,142.96,74.4812]
["bitfinex","SOLUSD",1728143224621,1.74828334,143.0,142.96,74.4812]
["bitfinex","SOLUSD",1728143225615,1.74828334,143.0,142.96,24.4812]
["bitfinex","SOLUSD",1728143226494,8.74094681,143.01,142.97,1.39867744]
["bitfinex","SOLUSD",1728143226890,8.74094681,143.01,142.96,74.4812]
["bitfinex","SOLUSD",1728143227608,6.9926,143.01,142.96,74.4812]
["bitfinex","SOLUSD",1728143229017,1.74835694,143.0,142.96,74.4812]
["bitfinex","SOLUSD",1728143229819,8.74135694,143.0,142.96,17.4868]
["bitfinex","SOLUSD",1728143230127,6.993,143.0,142.96,24.4816]
["bitfinex","SOLUSD",1728143230918,6.993,143.0,142.96,74.4816]
["bitfinex","SOLUSD",1728143231715,1.74835661,143.02,142.97,1.3987012]
["bitfinex","SOLUSD",1728143232024,6.1075,143.03,142.98,67.4843]
["bitfinex","SOLUSD",1728143232195,6.1075,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1728143232614,14.84705683,143.03,142.98,74.4781]
["bitfinex","SOLUSD",1728143232923,14.84705683,143.03,142.98,24.4781]
["bitfinex","SOLUSD",1728143233798,14.84705683,143.03,142.98,74.4781]
["bitfinex","SOLUSD",1728143234199,14.84705683,143.03,142.98,67.4843]
["bitfinex","SOLUSD",1728143234200,6.1075,143.03,142.98,67.4843]
["bitfinex","SOLUSD",1728143234401,15.0134,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728143234603,15.0134,143.04,143.01,1.39830495]
["bitfinex","SOLUSD",1728143235596,15.0134,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728143238425,15.0134,143.04,143.0,8.39122341]
["bitfinex","SOLUSD",1728143238815,15.0134,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1728143241824,15.0134,143.04,142.99,50.0]
["bitfinex","SOLUSD",1728143242038,15.0134,143.04,143.01,6.9921]
["bitfinex","SOLUSD",1728143242326,15.0134,143.04,143.0,17.4819]
["bitfinex","SOLUSD",1728143242512,22.0044,143.04,143.0,17.4819]
["bitfinex","SOLUSD",1728143245832,22.0044,143.04,143.0,74.4748]
["bitfinex","SOLUSD",1728143247139,22.0044,143.04,143.0,24.4748]
["bitfinex","SOLUSD",1728143247437,8.73955746,143.03,142.98,50.0]
["bitfinex","SOLUSD",1728143247628,6.9917,143.03,142.98,50.0]
["bitfinex","SOLUSD",1728143247827,6.9917,143.03,142.99,56.9934]
["bitfinex","SOLUSD",1728143248723,8.73966652,143.03,142.99,56.9934]
["bitfinex","SOLUSD",1728143248931,8.73966652,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728143249235,6.9917,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728143252140,6.9917,143.03,142.99,56.9934]
["bitfinex","SOLUSD",1728143253033,22.0045,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728143253245,22.0045,143.04,143.01,1.39829547]
["bitfinex","SOLUSD",1728143254837,13.3196,143.07,143.02,56.9916]
["bitfinex","SOLUSD",1728143255023,13.3196,143.07,143.03,1.39810048]
["bitfinex","SOLUSD",1728143255735,6.3299,143.07,143.03,18.87630048]
["bitfinex","SOLUSD",1728143256047,8.07741736,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728143256341,8.07741736,143.07,143.03,24.4696]
["bitfinex","SOLUSD",1728143258134,6.3299,143.07,143.03,24.4696]
["bitfinex","SOLUSD",1728143258516,15.5962,143.08,143.03,17.4782]
["bitfinex","SOLUSD",1728143258722,15.5962,143.08,143.04,58.3886135]
["bitfinex","SOLUSD",1728143258915,8.00791665,143.11,143.04,51.3980135]
["bitfinex","SOLUSD",1728143259111,6.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1728143259311,6.9882,143.1,143.06,1.39785728]
["bitfinex","SOLUSD",1728143260224,6.9886,143.09,143.06,1.39785728]
["bitfinex","SOLUSD",1728143262143,8.73592284,143.09,143.04,56.9909]
["bitfinex","SOLUSD",1728143264937,6.9886,143.09,143.04,56.9909]
["bitfinex","SOLUSD",1728143265441,6.2604,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728143265442,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728143265638,6.9877,143.11,143.07,8.38710553]
["bitfinex","SOLUSD",1728143266030,23.1347096,143.12,143.07,8.38710553]
["bitfinex","SOLUSD",1728143266225,23.1347096,143.12,143.07,56.9895]
["bitfinex","SOLUSD",1728143266540,8.73457333,143.11,143.07,56.9895]
["bitfinex","SOLUSD",1728143266734,8.73457333,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728143266952,8.73457333,143.11,143.05,17.4758]
["bitfinex","SOLUSD",1728143266953,6.9881,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728143269446,6.9881,143.1,143.06,56.99]
["bitfinex","SOLUSD",1728143269645,23.1347096,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728143270533,23.1347096,143.12,143.07,56.9894]
["bitfinex","SOLUSD",1728143270827,7.5385096,143.12,143.07,56.9894]
["bitfinex","SOLUSD",1728143272622,7.5385096,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728143273439,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728143274749,6.9876,143.11,143.07,56.9894]
["bitfinex","SOLUSD",1728143280164,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728143282336,6.9876,143.11,143.07,56.9894]
["bitfinex","SOLUSD",1728143285051,6.9876,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728143285559,6.9876,143.11,143.06,56.9899]
["bitfinex","SOLUSD",1728143307678,2.29822873,143.12,143.1,50.0]
["bitfinex","SOLUSD",1728143307679,0.5513096,143.12,143.1,50.0]
["bitfinex","SOLUSD",1728143307874,0.5513096,143.12,143.11,1.39730191]
["bitfinex","SOLUSD",1728143308180,0.5513096,143.12,143.11,58.38490191]
["bitfinex","SOLUSD",1728143308357,0.5513096,143.12,143.11,56.9876]
["bitfinex","SOLUSD",1728143309965,0.5513096,143.12,143.11,50.0]
["bitfinex","SOLUSD",1728143310454,0.5513096,143.12,143.1,56.988]
["bitfinex","SOLUSD",1728143315280,0.5513096,143.12,143.09,17.471]
["bitfinex","SOLUSD",1728143317863,0.5513096,143.12,143.09,67.471]
["bitfinex","SOLUSD",1728143318877,0.5513096,143.12,143.1,1.39742019]
["bitfinex","SOLUSD",1728143322989,0.5513096,143.12,143.09,67.471]
["bitfinex","SOLUSD",1728143326093,0.5513096,143.12,143.09,17.471]
["bitfinex","SOLUSD",1728143326289,0.5513096,143.12,143.09,67.471]
["bitfinex","SOLUSD",1728143327595,0.5513096,143.12,143.1,1.39741951]
["bitfinex","SOLUSD",1728143329293,0.5513096,143.12,143.09,67.471]
["bitfinex","SOLUSD",1728143331309,0.5513096,143.12,143.1,6.988]
["bitfinex","SOLUSD",1728143331475,0.5513096,143.12,143.1,56.988]
["bitfinex","SOLUSD",1728143340508,0.5513096,143.12,143.09,17.471]
["bitfinex","SOLUSD",1728143340684,6.9877,143.11,143.06,90.2611]
["bitfinex","SOLUSD",1728143340894,0.5513096,143.12,143.07,1.39764978]
["bitfinex","SOLUSD",1728143341085,0.5513096,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728143341292,0.5513096,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1728143341705,0.5513096,143.12,143.1,50.0]
["bitfinex","SOLUSD",1728143341915,0.5513096,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1728143342296,0.5513096,143.12,143.11,56.9876]
["bitfinex","SOLUSD",1728143344107,0.5513096,143.12,143.11,50.0]
["bitfinex","SOLUSD",1728143344586,0.5513096,143.12,143.1,74.4576]
["bitfinex","SOLUSD",1728143346304,0.5513096,143.12,143.1,67.4696]
["bitfinex","SOLUSD",1728143346607,0.5513096,143.12,143.07,74.4628]
["bitfinex","SOLUSD",1728143347388,7.5385096,143.12,143.08,6.989]
["bitfinex","SOLUSD",1728143347703,0.5513096,143.12,143.08,56.989]
["bitfinex","SOLUSD",1728143348190,0.5513096,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1728143355815,0.5513096,143.12,143.1,50.0]
["bitfinex","SOLUSD",1728143356114,0.5513096,143.12,143.1,56.988]
["bitfinex","SOLUSD",1728143356489,0.5513096,143.12,143.11,1.39728435]
["bitfinex","SOLUSD",1728143356689,0.5513096,143.12,143.1,56.988]
["bitfinex","SOLUSD",1728143360894,0.5513096,143.12,143.11,8.38482258]
["bitfinex","SOLUSD",1728143361099,0.5513096,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1728143361693,0.5513096,143.12,143.11,56.9876]
["bitfinex","SOLUSD",1728143364191,0.5513096,143.12,143.11,58.38471246]
["bitfinex","SOLUSD",1728143364699,0.5513096,143.12,143.11,56.9876]
["bitfinex","SOLUSD",1728143376528,0.5513096,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1728143379840,0.5513096,143.12,143.11,56.9876]
["bitfinex","SOLUSD",1728143381829,0.5513096,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1728143382931,0.5513096,143.12,143.11,56.9876]
["bitfinex","SOLUSD",1728143385530,0.5513096,143.12,143.11,58.38477945]
["bitfinex","SOLUSD",1728143385827,0.5513096,143.12,143.11,56.9876]
["bitfinex","SOLUSD",1728143387548,0.5513096,143.12,143.11,58.38458981]
["bitfinex","SOLUSD",1728143387940,0.5513096,143.12,143.11,57.11309]
["bitfinex","SOLUSD",1728143389217,0.5513096,143.12,143.11,58.63548905]
["bitfinex","SOLUSD",1728143389423,0.5513096,143.12,143.11,115.23746459]
["bitfinex","SOLUSD",1728143390228,0.5513096,143.12,143.11,113.84058]
["bitfinex","SOLUSD",1728143390441,0.5513096,143.12,143.11,115.23731533]
["bitfinex","SOLUSD",1728143393024,0.5513096,143.12,143.11,113.84058]
["bitfinex","SOLUSD",1728143393336,0.5513096,143.12,143.11,139.01422895]
["bitfinex","SOLUSD",1728143393523,0.5513096,143.12,143.11,137.617464]
["bitfinex","SOLUSD",1728143395439,1e-08,143.12,143.11,137.617464]
["bitfinex","SOLUSD",1728143396752,1e-08,143.12,143.11,150.68815545]
["bitfinex","SOLUSD",1728143399240,1e-08,143.12,143.11,126.66029145]
["bitfinex","SOLUSD",1728143399619,1e-08,143.12,143.11,113.5896]
["bitfinex","SOLUSD",1728143399931,1e-08,143.12,143.11,86.9876]
["bitfinex","SOLUSD",1728143400618,1e-08,143.12,143.11,56.9876]
["bitfinex","SOLUSD",1728143402343,1e-08,143.12,143.11,50.0]
["bitfinex","SOLUSD",1728143403017,1e-08,143.12,143.1,56.988]
["bitfinex","SOLUSD",1728143405246,1e-08,143.12,143.11,56.9876]
["bitfinex","SOLUSD",1728143406739,1e-08,143.12,143.11,57.11309]
["bitfinex","SOLUSD",1728143406934,1e-08,143.12,143.11,57.23858]
["bitfinex","SOLUSD",1728143408338,1e-08,143.12,143.11,77.23858]
["bitfinex","SOLUSD",1728143409040,1e-08,143.12,143.11,118.68706895]
["bitfinex","SOLUSD",1728143409244,1e-08,143.12,143.11,147.290364]
["bitfinex","SOLUSD",1728143412347,1e-08,143.12,143.11,160.36105545]
["bitfinex","SOLUSD",1728143417954,1e-08,143.12,143.11,147.290364]
["bitfinex","SOLUSD",1728143418140,1e-08,143.12,143.11,160.36105545]
["bitfinex","SOLUSD",1728143419959,1e-08,143.12,143.11,136.58417145]
["bitfinex","SOLUSD",1728143422748,1e-08,143.12,143.11,107.23858]
["bitfinex","SOLUSD",1728143423461,1e-08,143.12,143.11,77.23858]
["bitfinex","SOLUSD",1728143424158,1e-08,143.12,143.11,56.9876]
["bitfinex","SOLUSD",1728143430166,1e-08,143.12,143.11,50.0]
["bitfinex","SOLUSD",1728143430341,1e-08,143.12,143.1,6.988]
["bitfinex","SOLUSD",1728143431963,1e-08,143.12,143.09,17.4709]
["bitfinex","SOLUSD",1728143432640,6.9877,143.11,143.06,74.4643]
["bitfinex","SOLUSD",1728143432845,29.5072,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728143433151,22.5195,143.11,143.06,67.4747]
["bitfinex","SOLUSD",1728143433450,1e-08,143.12,143.11,56.9876]
["bitfinex","SOLUSD",1728143437268,1e-08,143.12,143.1,6.988]
["bitfinex","SOLUSD",1728143438051,1e-08,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1728143438953,1e-08,143.12,143.11,56.9876]
["bitfinex","SOLUSD",1728143443974,1e-08,143.12,143.11,58.38473378]
["bitfinex","SOLUSD",1728143444478,1e-08,143.12,143.11,56.9876]
["bitfinex","SOLUSD",1728143447900,1e-08,143.12,143.11,78.63562002]
["bitfinex","SOLUSD",1728143448057,1e-08,143.12,143.11,90.30927145]
["bitfinex","SOLUSD",1728143449388,1e-08,143.12,143.11,77.11309]
["bitfinex","SOLUSD",1728143449677,1e-08,143.12,143.11,107.11309]
["bitfinex","SOLUSD",1728143449869,1e-08,143.12,143.11,77.11309]
["bitfinex","SOLUSD",1728143453792,1e-08,143.12,143.11,91.70624699]
["bitfinex","SOLUSD",1728143453981,1e-08,143.12,143.11,90.30927145]
["bitfinex","SOLUSD",1728143456263,1e-08,143.12,143.11,120.30927145]
["bitfinex","SOLUSD",1728143457065,1e-08,143.12,143.11,107.23858]
["bitfinex","SOLUSD",1728143457280,1e-08,143.12,143.11,107.11309]
["bitfinex","SOLUSD",1728143460482,1e-08,143.12,143.11,86.9876]
["bitfinex","SOLUSD",1728143463188,1e-08,143.12,143.11,56.9876]
["bitfinex","SOLUSD",1728143472890,1e-08,143.12,143.11,57.11309]
["bitfinex","SOLUSD",1728143474079,1e-08,143.12,143.11,56.9876]
["bitfinex","SOLUSD",1728143479337,1e-08,143.12,143.11,57.11309]
["bitfinex","SOLUSD",1728143482011,1e-08,143.12,143.11,56.9876]
["bitfinex","SOLUSD",1728143483731,1e-08,143.12,143.11,100.75719151]
["bitfinex","SOLUSD",1728143484108,1e-08,143.12,143.11,124.53407551]
["bitfinex","SOLUSD",1728143484309,1e-08,143.12,143.11,123.13703674]
["bitfinex","SOLUSD",1728143485144,1e-08,143.12,143.11,124.53371025]
["bitfinex","SOLUSD",1728143486024,1e-08,143.12,143.11,123.13703674]
["bitfinex","SOLUSD",1728143486431,1e-08,143.12,143.11,115.48282935]
["bitfinex","SOLUSD",1728143486645,1e-08,143.12,143.11,114.08615545]
["bitfinex","SOLUSD",1728143488245,1e-08,143.12,143.11,115.48283481]
["bitfinex","SOLUSD",1728143489347,21.5636,143.23,143.19,50.0]
["bitfinex","SOLUSD",1728143489551,21.5636,143.23,143.2,58.37926684]
["bitfinex","SOLUSD",1728143489717,22.4109054,143.26,143.24,6.9808]
["bitfinex","SOLUSD",1728143489914,22.4109054,143.26,143.24,1.39609439]
["bitfinex","SOLUSD",1728143490441,22.4109054,143.26,143.24,56.9811]
["bitfinex","SOLUSD",1728143491235,0.8473054,143.26,143.25,8.37681757]
["bitfinex","SOLUSD",1728143491746,0.3473054,143.26,143.25,58.37681757]
["bitfinex","SOLUSD",1728143498047,0.3473054,143.26,143.25,56.9808]
["bitfinex","SOLUSD",1728143499153,0.3473054,143.26,143.23,50.0]
["bitfinex","SOLUSD",1728143499836,0.3473054,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728143501321,0.3473054,143.26,143.25,58.37665539]
["bitfinex","SOLUSD",1728143502326,0.3473054,143.26,143.25,8.37665539]
["bitfinex","SOLUSD",1728143502526,0.3473054,143.26,143.25,58.37665539]
["bitfinex","SOLUSD",1728143506650,0.3473054,143.26,143.25,58.62763539]
["bitfinex","SOLUSD",1728143507036,0.3473054,143.26,143.25,57.23178]
["bitfinex","SOLUSD",1728143507243,0.3473054,143.26,143.25,70.30247145]
["bitfinex","SOLUSD",1728143508857,0.3473054,143.26,143.25,100.30247145]
["bitfinex","SOLUSD",1728143511054,0.3473054,143.26,143.25,50.30247145]
["bitfinex","SOLUSD",1728143511376,0.3473054,143.26,143.25,100.30247145]
["bitfinex","SOLUSD",1728143512772,0.3473054,143.26,143.25,101.69790888]
["bitfinex","SOLUSD",1728143513134,0.3473054,143.26,143.25,145.47479288]
["bitfinex","SOLUSD",1728143513444,0.3473054,143.26,143.25,144.07935545]
["bitfinex","SOLUSD",1728143515564,0.3473054,143.26,143.25,131.008664]
["bitfinex","SOLUSD",1728143515857,0.3473054,143.26,143.25,144.07935545]
["bitfinex","SOLUSD",1728143520261,0.3473054,143.26,143.25,107.23178]
["bitfinex","SOLUSD",1728143520469,0.3473054,143.26,143.25,121.69796286]
["bitfinex","SOLUSD",1728143520958,0.3473054,143.26,143.25,80.0]
["bitfinex","SOLUSD",1728143521137,0.3473054,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728143522361,0.3473054,143.26,143.25,56.9808]
["bitfinex","SOLUSD",1728143524846,0.3473054,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1728143525167,0.3473054,143.26,143.25,56.9808]
["bitfinex","SOLUSD",1728143526955,0.3473054,143.26,143.25,57.23178]
["bitfinex","SOLUSD",1728143529675,0.3473054,143.26,143.25,82.40419646]
["bitfinex","SOLUSD",1728143530544,0.3473054,143.26,143.25,81.008664]
["bitfinex","SOLUSD",1728143530867,0.3473054,143.26,143.25,82.40404283]
["bitfinex","SOLUSD",1728143531239,0.3473054,143.26,143.25,102.40404283]
["bitfinex","SOLUSD",1728143531447,0.3473054,143.26,143.25,101.008664]
["bitfinex","SOLUSD",1728143531748,0.3473054,143.26,143.25,102.40396964]
["bitfinex","SOLUSD",1728143532473,0.3473054,143.26,143.25,132.40396964]
["bitfinex","SOLUSD",1728143534055,0.3473054,143.26,143.25,131.008664]
["bitfinex","SOLUSD",1728143536376,0.3473054,143.26,143.25,101.008664]
["bitfinex","SOLUSD",1728143536874,0.3473054,143.26,143.25,114.07935545]
["bitfinex","SOLUSD",1728143539263,0.3473054,143.26,143.25,144.07935545]
["bitfinex","SOLUSD",1728143543264,0.3473054,143.26,143.25,131.008664]
["bitfinex","SOLUSD",1728143543467,0.3473054,143.26,143.25,120.30247145]
["bitfinex","SOLUSD",1728143544673,0.3473054,143.26,143.25,107.23178]
["bitfinex","SOLUSD",1728143545569,0.3473054,143.26,143.25,144.07935545]
["bitfinex","SOLUSD",1728143546171,0.3473054,143.26,143.25,120.30247145]
["bitfinex","SOLUSD",1728143547868,0.3473054,143.26,143.25,90.30247145]
["bitfinex","SOLUSD",1728143551080,0.3473054,143.26,143.25,120.30247145]
["bitfinex","SOLUSD",1728143554087,0.3473054,143.26,143.25,86.9808]
["bitfinex","SOLUSD",1728143554485,0.3473054,143.26,143.25,56.9808]
["bitfinex","SOLUSD",1728143554671,0.3473054,143.26,143.25,58.37645042]
["bitfinex","SOLUSD",1728143555377,0.3473054,143.26,143.25,58.62743042]
["bitfinex","SOLUSD",1728143555881,0.3473054,143.26,143.25,88.62743042]
["bitfinex","SOLUSD",1728143556412,0.3473054,143.26,143.25,81.39565042]
["bitfinex","SOLUSD",1728143556993,0.3473054,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728143559406,0.3473054,143.26,143.24,50.0]
["bitfinex","SOLUSD",1728143560278,0.3473054,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1728143560483,0.3473054,143.26,143.24,50.0]
["bitfinex","SOLUSD",1728143561492,0.3473054,143.26,143.23,56.9817]
["bitfinex","SOLUSD",1728143561875,0.3473054,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728143575109,0.3473054,143.26,143.25,58.37661148]
["bitfinex","SOLUSD",1728143577006,0.3473054,143.26,143.25,56.9808]
["bitfinex","SOLUSD",1728143583707,0.3473054,143.26,143.25,58.6274897]
["bitfinex","SOLUSD",1728143583914,0.3473054,143.26,143.25,71.69818115]
["bitfinex","SOLUSD",1728143584816,0.3473054,143.26,143.25,57.23178]
["bitfinex","SOLUSD",1728143585300,0.3473054,143.26,143.25,57.10629]
["bitfinex","SOLUSD",1728143585504,0.3473054,143.26,143.25,56.9808]
["bitfinex","SOLUSD",1728143588617,0.3473054,143.26,143.25,57.23178]
["bitfinex","SOLUSD",1728143588804,0.3473054,143.26,143.25,58.62736797]
["bitfinex","SOLUSD",1728143589207,0.3473054,143.26,143.25,57.23178]
["bitfinex","SOLUSD",1728143590822,0.3473054,143.26,143.25,58.62734862]
["bitfinex","SOLUSD",1728143591930,0.3473054,143.26,143.25,88.62734862]
["bitfinex","SOLUSD",1728143592226,0.3473054,143.26,143.25,58.62734862]
["bitfinex","SOLUSD",1728143592429,0.3473054,143.26,143.25,57.23178]
["bitfinex","SOLUSD",1728143596734,0.3473054,143.26,143.25,7.23178]
["bitfinex","SOLUSD",1728143597038,0.3473054,143.26,143.25,57.23178]
["bitfinex","SOLUSD",1728143598620,0.3473054,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728143603541,0.3473054,143.26,143.25,56.9808]
["bitfinex","SOLUSD",1728143605533,0.3473054,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1728143605723,0.3473054,143.26,143.24,56.9812]
["bitfinex","SOLUSD",1728143606330,0.3473054,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728143610037,0.3473054,143.26,143.25,57.10629]
["bitfinex","SOLUSD",1728143610612,0.3473054,143.26,143.25,7.10629]
["bitfinex","SOLUSD",1728143610826,0.3473054,143.26,143.25,57.10629]
["bitfinex","SOLUSD",1728143611447,0.3473054,143.26,143.25,57.23178]
["bitfinex","SOLUSD",1728143613142,0.3473054,143.26,143.25,87.23178]
["bitfinex","SOLUSD",1728143616651,0.3473054,143.26,143.25,120.30247145]
["bitfinex","SOLUSD",1728143622249,0.3473054,143.26,143.25,121.69810311]
["bitfinex","SOLUSD",1728143622848,0.3473054,143.26,143.25,120.30247145]
["bitfinex","SOLUSD",1728143623445,0.3473054,143.26,143.25,107.23178]
["bitfinex","SOLUSD",1728143623653,0.3473054,143.26,143.25,120.30247145]
["bitfinex","SOLUSD",1728143624160,0.3473054,143.26,143.25,80.0]
["bitfinex","SOLUSD",1728143625565,0.3473054,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728143629470,0.3473054,143.26,143.25,51.39594208]
["bitfinex","SOLUSD",1728143629851,0.3473054,143.26,143.25,58.37674208]
["bitfinex","SOLUSD",1728143631977,0.3473054,143.26,143.25,56.9808]
["bitfinex","SOLUSD",1728143633672,0.3473054,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728143633969,0.3473054,143.26,143.24,6.9811]
["bitfinex","SOLUSD",1728143634478,0.3473054,143.26,143.24,56.9811]
["bitfinex","SOLUSD",1728143639868,0.3473054,143.26,143.24,6.9811]
["bitfinex","SOLUSD",1728143640058,0.3473054,143.26,143.24,56.9811]
["bitfinex","SOLUSD",1728143641373,0.3473054,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1728143645383,0.3473054,143.26,143.24,50.0]
["bitfinex","SOLUSD",1728143645568,0.3473054,143.26,143.23,17.4537]
["bitfinex","SOLUSD",1728143645569,7.3276054,143.26,143.23,17.4537]
["bitfinex","SOLUSD",1728143647066,6.9813,143.24,143.2,67.4573]
["bitfinex","SOLUSD",1728143647267,1.74552779,143.23,143.2,67.4573]
["bitfinex","SOLUSD",1728143647472,1.74552779,143.23,143.2,17.4573]
["bitfinex","SOLUSD",1728143648168,6.9813,143.24,143.2,17.4573]
["bitfinex","SOLUSD",1728143648365,1.74557329,143.23,143.2,17.4573]
["bitfinex","SOLUSD",1728143648566,6.9813,143.24,143.2,17.4573]
["bitfinex","SOLUSD",1728143649198,6.9813,143.24,143.2,24.4405]
["bitfinex","SOLUSD",1728143649769,30.757684,143.25,143.2,24.4405]
["bitfinex","SOLUSD",1728143650089,1.74549553,143.24,143.2,24.4405]
["bitfinex","SOLUSD",1728143650678,1.74549553,143.24,143.2,74.4405]
["bitfinex","SOLUSD",1728143651480,1.74549553,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1728143651873,7.3276054,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1728143652072,1.74538768,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1728143652674,1.74538768,143.25,143.21,56.9827]
["bitfinex","SOLUSD",1728143654397,0.3473054,143.26,143.23,6.9813]
["bitfinex","SOLUSD",1728143654567,0.3473054,143.26,143.23,56.9813]
["bitfinex","SOLUSD",1728143657089,0.3473054,143.26,143.23,6.9813]
["bitfinex","SOLUSD",1728143658676,0.3473054,143.26,143.23,56.9813]
["bitfinex","SOLUSD",1728143659276,0.3473054,143.26,143.23,6.9813]
["bitfinex","SOLUSD",1728143660206,0.3473054,143.26,143.23,56.9813]
["bitfinex","SOLUSD",1728143667705,0.3473054,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1728143668403,0.3473054,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1728143668785,2.09248802,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1728143669009,2.09248802,143.26,143.22,17.4549]
["bitfinex","SOLUSD",1728143669289,2.09248802,143.26,143.22,24.437]
["bitfinex","SOLUSD",1728143683995,23.776884,143.25,143.22,17.4549]
["bitfinex","SOLUSD",1728143684191,1.7455188,143.24,143.22,17.4549]
["bitfinex","SOLUSD",1728143684397,6.982,143.23,143.19,67.4588]
["bitfinex","SOLUSD",1728143684610,1.74560791,143.22,143.19,74.4424]
["bitfinex","SOLUSD",1728143684994,1.74560791,143.22,143.19,24.4424]
["bitfinex","SOLUSD",1728143685426,1.74566592,143.23,143.19,24.4424]
["bitfinex","SOLUSD",1728143685718,1.74566592,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1728143686096,21.6218,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1728143688225,1.74539191,143.24,143.22,6.9821]
["bitfinex","SOLUSD",1728143689620,21.6218,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1728143690222,7.3276054,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1728143690421,1.74538719,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1728143690611,1.74538719,143.25,143.21,17.4562]
["bitfinex","SOLUSD",1728143690612,6.20854461,143.24,143.21,17.4562]
["bitfinex","SOLUSD",1728143690817,1.74559441,143.23,143.21,17.4562]
["bitfinex","SOLUSD",1728143692939,8.72769441,143.23,143.18,74.4439]
["bitfinex","SOLUSD",1728143693129,8.72769441,143.23,143.18,24.4439]
["bitfinex","SOLUSD",1728143693430,6.9827,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728143693637,1.74602047,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1728143697442,1.74592527,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728143697732,1.74592527,143.21,143.17,56.9845]
["bitfinex","SOLUSD",1728143700013,1.74592527,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728143702236,8.72862527,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728143713138,1.74592527,143.21,143.17,8.38133372]
["bitfinex","SOLUSD",1728143714245,1.74592527,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1728143716945,8.72788953,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1728143726850,8.72788953,143.23,143.18,50.0]
["bitfinex","SOLUSD",1728143727039,8.72788953,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1728143727348,6.9825,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728143727653,1.74578539,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1728143728034,30.760484,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1728143728242,6.9843,143.18,143.14,24.4507]
["bitfinex","SOLUSD",1728143728441,1.7463305,143.17,143.14,24.4507]
["bitfinex","SOLUSD",1728143729129,6.32640879,143.16,143.14,24.4507]
["bitfinex","SOLUSD",1728143729435,15.05866989,143.15,143.11,17.4685]
["bitfinex","SOLUSD",1728143729629,8.07303831,143.14,143.11,17.4685]
["bitfinex","SOLUSD",1728143729848,6.32640879,143.13,143.11,17.4685]
["bitfinex","SOLUSD",1728143730051,6.32640879,143.12,143.11,17.4685]
["bitfinex","SOLUSD",1728143730251,6.32640879,143.12,143.1,6.988]
["bitfinex","SOLUSD",1728143730488,6.9862,143.14,143.09,50.0]
["bitfinex","SOLUSD",1728143730754,6.32836037,143.11,143.08,24.4608]
["bitfinex","SOLUSD",1728143730931,32.51043074,143.13,143.08,24.4608]
["bitfinex","SOLUSD",1728143730932,30.763584,143.13,143.08,24.4608]
["bitfinex","SOLUSD",1728143731127,30.763584,143.13,143.08,74.4608]
["bitfinex","SOLUSD",1728143731333,6.9872,143.12,143.08,17.4722]
["bitfinex","SOLUSD",1728143731540,6.9872,143.12,143.06,50.0]
["bitfinex","SOLUSD",1728143731541,31.85246658,143.11,143.06,50.0]
["bitfinex","SOLUSD",1728143731739,25.52408838,143.11,143.06,56.9897]
["bitfinex","SOLUSD",1728143732125,6.45705424,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1728143732335,1.74721229,143.09,143.06,6.9897]
["bitfinex","SOLUSD",1728143732536,1.74721229,143.1,143.06,6.9897]
["bitfinex","SOLUSD",1728143733144,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728143733344,8.20141728,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728143733641,1.74710705,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728143734357,23.776884,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728143734537,23.776884,143.09,143.05,17.4762]
["bitfinex","SOLUSD",1728143734737,1.74746825,143.08,143.05,24.4667]
["bitfinex","SOLUSD",1728143735933,6.9876,143.11,143.06,6.99]
["bitfinex","SOLUSD",1728143736264,1.74731826,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728143737335,23.776884,143.09,143.05,24.4667]
["bitfinex","SOLUSD",1728143737531,1.74749935,143.08,143.05,24.4667]
["bitfinex","SOLUSD",1728143746467,1.74749935,143.08,143.05,17.4762]
["bitfinex","SOLUSD",1728143748044,8.73659935,143.08,143.05,17.4762]
["bitfinex","SOLUSD",1728143748270,8.73659935,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728143748768,23.776884,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728143749072,1.74771613,143.06,143.04,6.9909]
["bitfinex","SOLUSD",1728143758364,25.52457866,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728143759283,23.776884,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728143760461,1.74767162,143.06,143.04,6.9909]
["bitfinex","SOLUSD",1728143760775,1.7476834,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1728143761581,1.7476834,143.08,143.06,6.9899]
["bitfinex","SOLUSD",1728143761780,1.74745954,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1728143764659,6.9875,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1728143764864,1.74725395,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1728143766665,1.74725395,143.11,143.06,67.4746]
["bitfinex","SOLUSD",1728143766666,23.776884,143.1,143.06,17.4746]
["bitfinex","SOLUSD",1728143766863,1.74747516,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1728143767478,23.776884,143.08,143.03,67.4781]
["bitfinex","SOLUSD",1728143767792,1.74759405,143.07,143.03,67.4781]
["bitfinex","SOLUSD",1728143767986,1.74759405,143.07,143.03,74.4694]
["bitfinex","SOLUSD",1728143768488,1.74759405,143.07,143.03,24.4694]
["bitfinex","SOLUSD",1728143774669,1.74759405,143.07,143.03,17.4781]
["bitfinex","SOLUSD",1728143774875,1.74759405,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1728143776083,1.74767907,143.08,143.05,6.9903]
["bitfinex","SOLUSD",1728143777199,1.74746068,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1728143777696,6.9877,143.11,143.06,6.99]
["bitfinex","SOLUSD",1728143777896,1.7472834,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728143778708,8.7353834,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728143778989,1.74733744,143.09,143.06,6.99]
["bitfinex","SOLUSD",1728143781087,6.9877,143.11,143.06,56.99]
["bitfinex","SOLUSD",1728143781398,1.74720611,143.1,143.06,6.99]
["bitfinex","SOLUSD",1728143782400,6.9882,143.1,143.05,74.466]
["bitfinex","SOLUSD",1728143782583,1.74733588,143.09,143.05,74.466]
["bitfinex","SOLUSD",1728143783370,1.74733588,143.09,143.05,24.466]
["bitfinex","SOLUSD",1728143787897,1.74733588,143.09,143.05,74.466]
["bitfinex","SOLUSD",1728143789884,8.73603588,143.09,143.05,74.466]
["bitfinex","SOLUSD",1728143790105,6.9887,143.09,143.05,74.466]
["bitfinex","SOLUSD",1728143791984,6.9887,143.09,143.05,24.466]
["bitfinex","SOLUSD",1728143792383,6.9887,143.09,143.05,17.4755]
["bitfinex","SOLUSD",1728143794294,8.7366394,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728143794492,6.9893,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728143795412,10.33660705,143.07,143.04,56.9909]
["bitfinex","SOLUSD",1728143795593,10.33660705,143.06,143.04,56.9909]
["bitfinex","SOLUSD",1728143795794,10.33660705,143.05,143.04,56.9909]
["bitfinex","SOLUSD",1728143796197,16.79698792,143.05,143.04,56.9909]
["bitfinex","SOLUSD",1728143796909,16.79698792,143.05,143.03,6.9913]
["bitfinex","SOLUSD",1728143797120,16.79698792,143.04,143.02,74.4713]
["bitfinex","SOLUSD",1728143797419,6.46038087,143.03,143.02,74.4713]
["bitfinex","SOLUSD",1728143801114,6.9898,143.07,143.02,74.4713]
["bitfinex","SOLUSD",1728143801303,6.45357247,143.03,143.02,74.4713]
["bitfinex","SOLUSD",1728143801497,10.32446823,143.06,143.02,74.4713]
["bitfinex","SOLUSD",1728143801700,6.45281973,143.05,143.02,74.4713]
["bitfinex","SOLUSD",1728143802003,10.32446823,143.06,143.02,74.4713]
["bitfinex","SOLUSD",1728143802004,6.45281973,143.04,143.02,74.4713]
["bitfinex","SOLUSD",1728143802197,6.45281973,143.03,143.02,74.4713]
["bitfinex","SOLUSD",1728143804733,10.32446823,143.06,143.02,74.4713]
["bitfinex","SOLUSD",1728143804900,16.77088538,143.05,143.02,74.4713]
["bitfinex","SOLUSD",1728143805096,16.77088538,143.04,143.02,74.4713]
["bitfinex","SOLUSD",1728143805314,6.45034053,143.03,143.02,74.4713]
["bitfinex","SOLUSD",1728143808400,6.9902,143.06,143.02,74.4713]
["bitfinex","SOLUSD",1728143808401,8.73775208,143.06,143.02,67.4794]
["bitfinex","SOLUSD",1728143808601,6.44851892,143.03,143.02,67.4794]
["bitfinex","SOLUSD",1728143808799,6.44851892,143.05,143.02,74.4713]
["bitfinex","SOLUSD",1728143809002,16.76614763,143.04,143.02,74.4713]
["bitfinex","SOLUSD",1728143809209,6.44851892,143.03,143.02,74.4713]
["bitfinex","SOLUSD",1728143812417,6.9902,143.06,143.02,74.4713]
["bitfinex","SOLUSD",1728143812642,6.37107686,143.05,143.02,74.4713]
["bitfinex","SOLUSD",1728143813012,6.37107686,143.04,143.02,74.4713]
["bitfinex","SOLUSD",1728143813317,6.37107686,143.03,143.02,74.4713]
["bitfinex","SOLUSD",1728143813524,6.37107686,143.05,143.02,74.4713]
["bitfinex","SOLUSD",1728143813828,6.9902,143.06,143.02,74.4713]
["bitfinex","SOLUSD",1728143813829,6.37107686,143.04,143.02,74.4713]
["bitfinex","SOLUSD",1728143814002,6.37107686,143.03,143.02,74.4713]
["bitfinex","SOLUSD",1728143815727,6.37094402,143.03,143.02,74.4713]
["bitfinex","SOLUSD",1728143816035,6.9902,143.06,143.02,74.4713]
["bitfinex","SOLUSD",1728143816207,6.3710497,143.05,143.02,74.4713]
["bitfinex","SOLUSD",1728143816530,6.3710497,143.04,143.02,74.4713]
["bitfinex","SOLUSD",1728143816726,6.9902,143.06,143.02,74.4713]
["bitfinex","SOLUSD",1728143817227,6.37105098,143.05,143.02,74.4713]
["bitfinex","SOLUSD",1728143817531,6.37105098,143.04,143.02,74.4713]
["bitfinex","SOLUSD",1728143817710,6.37105098,143.03,143.02,74.4713]
["bitfinex","SOLUSD",1728143818114,6.37105098,143.05,143.02,74.4713]
["bitfinex","SOLUSD",1728143818301,6.37105098,143.04,143.02,74.4713]
["bitfinex","SOLUSD",1728143818507,6.37105098,143.03,143.02,74.4713]
["bitfinex","SOLUSD",1728143819024,6.37105098,143.05,143.02,74.4713]
["bitfinex","SOLUSD",1728143819326,6.37105098,143.04,143.02,74.4713]
["bitfinex","SOLUSD",1728143819630,6.37105098,143.03,143.02,74.4713]
["bitfinex","SOLUSD",1728143820019,6.9902,143.06,143.02,74.4713]
["bitfinex","SOLUSD",1728143820332,6.37161242,143.03,143.02,74.4713]
["bitfinex","SOLUSD",1728143820509,1.74770394,143.08,143.04,50.0]
["bitfinex","SOLUSD",1728143820835,6.37184263,143.07,143.04,56.991]
["bitfinex","SOLUSD",1728143821127,6.37184263,143.06,143.04,56.991]
["bitfinex","SOLUSD",1728143821429,8.73680394,143.08,143.04,56.991]
["bitfinex","SOLUSD",1728143821430,6.37184263,143.05,143.04,56.991]
["bitfinex","SOLUSD",1728143822633,6.37308397,143.05,143.04,56.991]
["bitfinex","SOLUSD",1728143823022,6.37308397,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728143824940,6.37308397,143.05,143.04,56.991]
["bitfinex","SOLUSD",1728143826226,6.37308397,143.05,143.04,6.991]
["bitfinex","SOLUSD",1728143827530,6.37308397,143.05,143.04,37.07305187]
["bitfinex","SOLUSD",1728143827710,8.73447552,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728143827921,16.58284855,143.12,143.09,8.38606251]
["bitfinex","SOLUSD",1728143828120,6.37801867,143.11,143.09,8.38606251]
["bitfinex","SOLUSD",1728143828320,6.37801867,143.1,143.09,8.38606251]
["bitfinex","SOLUSD",1728143828828,6.37801867,143.1,143.09,6.9885]
["bitfinex","SOLUSD",1728143829230,6.37801867,143.1,143.09,56.9885]
["bitfinex","SOLUSD",1728143831813,1.74689093,143.14,143.09,51.39751275]
["bitfinex","SOLUSD",1728143832127,6.21449764,143.13,143.1,6.9877]
["bitfinex","SOLUSD",1728143832326,6.21449764,143.12,143.1,6.9877]
["bitfinex","SOLUSD",1728143832525,6.21449764,143.11,143.1,56.9877]
["bitfinex","SOLUSD",1728143834424,1.74668373,143.14,143.1,56.9877]
["bitfinex","SOLUSD",1728143834730,6.21176295,143.13,143.1,56.9877]
["bitfinex","SOLUSD",1728143834938,6.21176295,143.12,143.1,56.9877]
["bitfinex","SOLUSD",1728143835240,1.74668373,143.14,143.1,56.9877]
["bitfinex","SOLUSD",1728143835419,6.20953052,143.13,143.1,56.9877]
["bitfinex","SOLUSD",1728143835617,6.20953052,143.12,143.1,56.9877]
["bitfinex","SOLUSD",1728143835821,1.74668373,143.14,143.1,56.9877]
["bitfinex","SOLUSD",1728143836030,6.20950573,143.13,143.1,56.9877]
["bitfinex","SOLUSD",1728143836238,6.20912084,143.12,143.1,56.9877]
["bitfinex","SOLUSD",1728143836437,1.74668373,143.14,143.1,56.9877]
["bitfinex","SOLUSD",1728143836650,6.20754437,143.13,143.1,56.9877]
["bitfinex","SOLUSD",1728143836944,6.20754437,143.12,143.1,56.9877]
["bitfinex","SOLUSD",1728143837130,8.7328915,143.14,143.1,56.9877]
["bitfinex","SOLUSD",1728143837443,6.20712291,143.13,143.1,56.9877]
["bitfinex","SOLUSD",1728143837638,6.20712291,143.12,143.1,56.9877]
["bitfinex","SOLUSD",1728143837833,6.9862,143.14,143.1,56.9877]
["bitfinex","SOLUSD",1728143838046,7.95233185,143.13,143.08,67.4726]
["bitfinex","SOLUSD",1728143838238,14.93969029,143.12,143.08,74.4616]
["bitfinex","SOLUSD",1728143838436,6.20566461,143.11,143.08,74.4616]
["bitfinex","SOLUSD",1728143838757,6.9871,143.12,143.08,74.4616]
["bitfinex","SOLUSD",1728143838936,6.20520042,143.11,143.08,74.4616]
["bitfinex","SOLUSD",1728143839131,6.9871,143.12,143.08,74.4616]
["bitfinex","SOLUSD",1728143839331,6.20486351,143.11,143.08,74.4616]
["bitfinex","SOLUSD",1728143839657,6.9871,143.12,143.08,67.4726]
["bitfinex","SOLUSD",1728143839854,6.20458246,143.11,143.08,67.4726]
["bitfinex","SOLUSD",1728143840057,6.9871,143.12,143.08,67.4726]
["bitfinex","SOLUSD",1728143840249,6.20451698,143.11,143.08,67.4726]
["bitfinex","SOLUSD",1728143840454,6.20451698,143.11,143.08,74.4616]
["bitfinex","SOLUSD",1728143840754,6.9871,143.12,143.08,74.4616]
["bitfinex","SOLUSD",1728143841055,6.20376879,143.11,143.08,74.4616]
["bitfinex","SOLUSD",1728143841248,6.9871,143.12,143.08,74.4616]
["bitfinex","SOLUSD",1728143841452,6.20302564,143.11,143.08,74.4616]
["bitfinex","SOLUSD",1728143841663,6.9871,143.12,143.08,67.4726]
["bitfinex","SOLUSD",1728143841850,6.20315755,143.11,143.08,67.4726]
["bitfinex","SOLUSD",1728143842161,6.9871,143.12,143.08,67.4726]
["bitfinex","SOLUSD",1728143842345,6.20275828,143.11,143.1,50.0]
["bitfinex","SOLUSD",1728143842536,6.9865,143.14,143.1,56.9881]
["bitfinex","SOLUSD",1728143842727,6.20234718,143.13,143.1,56.9881]
["bitfinex","SOLUSD",1728143842934,6.20234718,143.12,143.1,56.9881]
["bitfinex","SOLUSD",1728143843230,1.74695465,143.17,143.1,6.9881]
["bitfinex","SOLUSD",1728143843430,6.20190537,143.16,143.11,50.0]
["bitfinex","SOLUSD",1728143843640,6.20190537,143.15,143.12,6.9867]
["bitfinex","SOLUSD",1728143843842,6.20190537,143.14,143.12,6.9867]
["bitfinex","SOLUSD",1728143844045,6.20190537,143.13,143.12,6.9867]
["bitfinex","SOLUSD",1728143844239,1.74695465,143.17,143.13,56.9864]
["bitfinex","SOLUSD",1728143844445,6.19957237,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728143844648,6.19957237,143.15,143.13,50.0]
["bitfinex","SOLUSD",1728143844935,6.19957237,143.14,143.13,50.0]
["bitfinex","SOLUSD",1728143845135,6.9848,143.17,143.13,50.0]
["bitfinex","SOLUSD",1728143845352,6.9848,143.17,143.12,74.4542]
["bitfinex","SOLUSD",1728143845841,13.18445369,143.16,143.12,67.4672]
["bitfinex","SOLUSD",1728143846437,13.18445369,143.16,143.12,17.4672]
["bitfinex","SOLUSD",1728143846747,6.9853,143.16,143.12,17.4672]
["bitfinex","SOLUSD",1728143850863,6.9853,143.16,143.12,74.4542]
["bitfinex","SOLUSD",1728143852765,1.74647747,143.17,143.13,6.9862]
["bitfinex","SOLUSD",1728143854541,8.73117747,143.17,143.13,6.9862]
["bitfinex","SOLUSD",1728143858977,1.74647747,143.17,143.12,67.4672]
["bitfinex","SOLUSD",1728143859150,6.9852,143.16,143.12,67.4672]
["bitfinex","SOLUSD",1728143866990,6.9852,143.16,143.12,17.4672]
["bitfinex","SOLUSD",1728143868081,6.9852,143.16,143.12,67.4672]
["bitfinex","SOLUSD",1728143876490,1.74647747,143.17,143.12,67.4672]
["bitfinex","SOLUSD",1728143876697,6.4141,143.23,143.15,6.9856]
["bitfinex","SOLUSD",1728143876698,8.72983855,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1728143876984,8.72983855,143.2,143.16,1.39685536]
["bitfinex","SOLUSD",1728143877186,6.9836,143.2,143.16,1.39685536]
["bitfinex","SOLUSD",1728143878591,1.74604223,143.19,143.15,56.9856]
["bitfinex","SOLUSD",1728143878771,6.9837,143.19,143.14,74.4509]
["bitfinex","SOLUSD",1728143878965,6.9843,143.18,143.14,74.4509]
["bitfinex","SOLUSD",1728143879784,6.9843,143.18,143.14,17.4649]
["bitfinex","SOLUSD",1728143880085,6.9848,143.17,143.13,72.5158]
["bitfinex","SOLUSD",1728143880885,6.9848,143.17,143.14,50.0]
["bitfinex","SOLUSD",1728143881997,6.9848,143.17,143.13,72.5158]
["bitfinex","SOLUSD",1728143882200,6.9843,143.18,143.13,72.5158]
["bitfinex","SOLUSD",1728143885183,6.9843,143.18,143.14,50.0]
["bitfinex","SOLUSD",1728143895811,6.9843,143.18,143.13,72.5158]
["bitfinex","SOLUSD",1728143896789,6.9843,143.18,143.14,50.0]
["bitfinex","SOLUSD",1728143897997,6.9843,143.18,143.13,72.5158]
["bitfinex","SOLUSD",1728143898914,6.9843,143.18,143.14,50.0]
["bitfinex","SOLUSD",1728143900620,6.9852,143.16,143.13,15.5293]
["bitfinex","SOLUSD",1728143900793,6.9852,143.16,143.12,50.0]
["bitfinex","SOLUSD",1728143903707,6.9852,143.16,143.12,51.39711416]
["bitfinex","SOLUSD",1728143906321,6.9848,143.17,143.12,58.38381416]
["bitfinex","SOLUSD",1728143906625,6.9843,143.18,143.13,56.9864]
["bitfinex","SOLUSD",1728143907411,6.9843,143.18,143.14,50.0]
["bitfinex","SOLUSD",1728143908523,6.9843,143.18,143.13,56.9864]
["bitfinex","SOLUSD",1728143908826,1.74634949,143.19,143.13,50.0]
["bitfinex","SOLUSD",1728143909125,6.9857,143.15,143.13,50.0]
["bitfinex","SOLUSD",1728143909623,6.9857,143.15,143.12,50.0]
["bitfinex","SOLUSD",1728143911118,6.9853,143.16,143.12,56.9871]
["bitfinex","SOLUSD",1728143911630,6.9847,143.17,143.12,56.9871]
["bitfinex","SOLUSD",1728143911925,6.9847,143.17,143.13,50.0]
["bitfinex","SOLUSD",1728143912503,6.9852,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728143912805,6.9852,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1728143912806,6.9852,143.16,143.12,56.9871]
["bitfinex","SOLUSD",1728143915001,6.9852,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728143917003,6.9847,143.17,143.13,50.0]
["bitfinex","SOLUSD",1728143917205,6.9847,143.17,143.14,50.0]
["bitfinex","SOLUSD",1728143918523,6.23171166,143.16,143.14,50.0]
["bitfinex","SOLUSD",1728143918726,6.23171166,143.15,143.14,50.0]
["bitfinex","SOLUSD",1728143919419,6.23171166,143.15,143.13,50.0]
["bitfinex","SOLUSD",1728143919615,6.23171166,143.14,143.13,50.0]
["bitfinex","SOLUSD",1728143920512,6.9847,143.17,143.12,56.987]
["bitfinex","SOLUSD",1728143920713,6.23292264,143.14,143.12,56.987]
["bitfinex","SOLUSD",1728143920911,6.23292264,143.13,143.12,56.987]
["bitfinex","SOLUSD",1728143924228,6.23391111,143.13,143.12,56.987]
["bitfinex","SOLUSD",1728143926040,6.23391111,143.13,143.12,58.38409222]
["bitfinex","SOLUSD",1728143926407,6.23391111,143.13,143.12,56.987]
["bitfinex","SOLUSD",1728143927822,6.23446498,143.13,143.12,56.987]
["bitfinex","SOLUSD",1728143928946,6.23446498,143.13,143.12,50.0]
["bitfinex","SOLUSD",1728143930436,6.23446498,143.13,143.12,56.9871]
["bitfinex","SOLUSD",1728143931152,6.9851,143.16,143.12,56.9871]
["bitfinex","SOLUSD",1728143931851,12.46970038,143.15,143.12,56.9871]
["bitfinex","SOLUSD",1728143932057,6.23485019,143.14,143.12,56.9871]
["bitfinex","SOLUSD",1728143932224,6.23485019,143.13,143.12,56.9871]
["bitfinex","SOLUSD",1728143941455,6.23589979,143.13,143.12,56.9871]
["bitfinex","SOLUSD",1728143943668,6.9851,143.16,143.12,56.9871]
["bitfinex","SOLUSD",1728143943841,6.23678477,143.15,143.12,56.9871]
["bitfinex","SOLUSD",1728143944042,6.23678477,143.14,143.12,56.9871]
["bitfinex","SOLUSD",1728143944242,6.23678477,143.13,143.12,56.9871]
["bitfinex","SOLUSD",1728143946463,6.23678477,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1728143946646,6.23678477,143.13,143.12,56.9871]
["bitfinex","SOLUSD",1728143947146,6.2388339,143.13,143.12,56.9871]
["bitfinex","SOLUSD",1728143952864,6.2388339,143.13,143.11,17.4683]
["bitfinex","SOLUSD",1728143953048,6.2388339,143.12,143.11,67.4683]
["bitfinex","SOLUSD",1728143953667,6.9857,143.15,143.11,67.4683]
["bitfinex","SOLUSD",1728143953964,6.23891976,143.14,143.11,67.4683]
["bitfinex","SOLUSD",1728143954148,6.23891976,143.13,143.11,67.4683]
["bitfinex","SOLUSD",1728143954481,13.22601976,143.12,143.08,17.4723]
["bitfinex","SOLUSD",1728143954765,16.4801,143.17,143.07,50.0]
["bitfinex","SOLUSD",1728143954766,13.22651976,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728143954941,6.9887,143.09,143.05,74.74551043]
["bitfinex","SOLUSD",1728143955145,6.23891976,143.08,143.06,50.0]
["bitfinex","SOLUSD",1728143955348,6.23891976,143.07,143.06,50.0]
["bitfinex","SOLUSD",1728143955866,6.23891976,143.07,143.06,58.38774567]
["bitfinex","SOLUSD",1728143957662,23.4673,143.12,143.06,51.39774567]
["bitfinex","SOLUSD",1728143957973,6.23018807,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1728143958173,6.23018807,143.1,143.08,1.39754224]
["bitfinex","SOLUSD",1728143958468,6.23018807,143.09,143.08,1.39754224]
["bitfinex","SOLUSD",1728143961058,6.22635879,143.09,143.08,1.39754224]
["bitfinex","SOLUSD",1728143965551,6.22635879,143.09,143.07,56.9895]
["bitfinex","SOLUSD",1728143965778,6.22635879,143.08,143.07,56.9895]
["bitfinex","SOLUSD",1728143967675,6.21831381,143.08,143.07,56.9895]
["bitfinex","SOLUSD",1728143969079,6.21831381,143.08,143.07,6.9895]
["bitfinex","SOLUSD",1728143970671,6.21831381,143.08,143.06,56.9899]
["bitfinex","SOLUSD",1728143970856,8.73473433,143.11,143.06,56.9899]
["bitfinex","SOLUSD",1728143971059,6.21622235,143.1,143.06,56.9899]
["bitfinex","SOLUSD",1728143971357,6.21622235,143.09,143.06,56.9899]
["bitfinex","SOLUSD",1728143971677,6.21565672,143.08,143.06,56.9899]
["bitfinex","SOLUSD",1728143971858,6.9881,143.1,143.06,56.9899]
["bitfinex","SOLUSD",1728143972056,6.21572356,143.09,143.06,56.9899]
["bitfinex","SOLUSD",1728143972257,6.21572356,143.08,143.06,6.9899]
["bitfinex","SOLUSD",1728143972455,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1728143972656,6.21522899,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1728143972876,6.21522899,143.08,143.06,6.9899]
["bitfinex","SOLUSD",1728143973072,6.21551649,143.07,143.05,81.73591043]
["bitfinex","SOLUSD",1728143973273,1.74703433,143.11,143.05,74.4662]
["bitfinex","SOLUSD",1728143973274,6.9886,143.09,143.05,74.4662]
["bitfinex","SOLUSD",1728143973463,6.21466102,143.08,143.05,24.4662]
["bitfinex","SOLUSD",1728143973665,6.21466102,143.07,143.05,24.4662]
["bitfinex","SOLUSD",1728143973863,6.9886,143.09,143.05,24.4662]
["bitfinex","SOLUSD",1728143974065,6.21473776,143.08,143.05,24.4662]
["bitfinex","SOLUSD",1728143974272,6.21473776,143.07,143.05,24.4662]
["bitfinex","SOLUSD",1728143974459,6.9886,143.09,143.05,74.4662]
["bitfinex","SOLUSD",1728143974666,6.21374373,143.08,143.05,74.4662]
["bitfinex","SOLUSD",1728143974960,6.21374373,143.07,143.05,74.4662]
["bitfinex","SOLUSD",1728143975284,6.9886,143.09,143.05,74.4662]
["bitfinex","SOLUSD",1728143975454,6.21279144,143.08,143.05,17.4758]
["bitfinex","SOLUSD",1728143975655,6.21279144,143.07,143.05,17.4758]
["bitfinex","SOLUSD",1728143975866,6.9886,143.09,143.05,17.4758]
["bitfinex","SOLUSD",1728143976068,6.21267973,143.08,143.05,17.4758]
["bitfinex","SOLUSD",1728143976273,6.21267973,143.07,143.05,18.87365013]
["bitfinex","SOLUSD",1728143976562,6.9886,143.09,143.05,18.87365013]
["bitfinex","SOLUSD",1728143976786,6.2121138,143.08,143.05,18.87365013]
["bitfinex","SOLUSD",1728143977085,6.2121138,143.07,143.05,18.87365013]
["bitfinex","SOLUSD",1728143977387,6.9886,143.09,143.05,18.87365013]
["bitfinex","SOLUSD",1728143977573,6.2114984,143.08,143.05,18.87365013]
["bitfinex","SOLUSD",1728143977781,6.2114984,143.07,143.05,18.87365013]
["bitfinex","SOLUSD",1728143977984,6.21210267,143.06,143.05,18.87365013]
["bitfinex","SOLUSD",1728143978284,6.21210267,143.06,143.05,17.4758]
["bitfinex","SOLUSD",1728143978470,6.21210036,143.06,143.05,17.4758]
["bitfinex","SOLUSD",1728143978978,6.9886,143.09,143.05,17.4758]
["bitfinex","SOLUSD",1728143979158,6.21057215,143.08,143.05,17.4758]
["bitfinex","SOLUSD",1728143979357,6.9886,143.09,143.05,17.4758]
["bitfinex","SOLUSD",1728143979358,6.21057215,143.07,143.05,17.4758]
["bitfinex","SOLUSD",1728143979589,6.9886,143.09,143.05,17.4758]
["bitfinex","SOLUSD",1728143979785,6.20991649,143.08,143.04,50.0]
["bitfinex","SOLUSD",1728143980082,6.9886,143.09,143.04,50.0]
["bitfinex","SOLUSD",1728143980083,6.20991649,143.07,143.04,50.0]
["bitfinex","SOLUSD",1728143980290,6.9886,143.09,143.04,50.0]
["bitfinex","SOLUSD",1728143980460,6.2094014,143.08,143.04,50.0]
["bitfinex","SOLUSD",1728143980664,6.2094014,143.07,143.04,50.0]
["bitfinex","SOLUSD",1728143980889,6.9902,143.06,143.04,50.0]
["bitfinex","SOLUSD",1728143981072,6.20942742,143.05,143.03,50.0]
["bitfinex","SOLUSD",1728143981466,6.9902,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728143981686,6.9909,143.05,143.03,50.0]
["bitfinex","SOLUSD",1728143984495,6.991,143.04,143.03,50.0]
["bitfinex","SOLUSD",1728143985264,6.991,143.04,143.01,17.4812]
["bitfinex","SOLUSD",1728143985265,6.991,143.04,143.02,50.0]
["bitfinex","SOLUSD",1728143997204,6.991,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728143999077,6.991,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728143999283,6.991,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728144000434,6.991,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1728144000752,6.991,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728144002924,6.21661127,143.03,143.01,50.0]
["bitfinex","SOLUSD",1728144003209,6.991,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728144003400,6.21639175,143.03,143.01,50.0]
["bitfinex","SOLUSD",1728144003708,6.991,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728144003909,6.2170007,143.03,143.01,50.0]
["bitfinex","SOLUSD",1728144004105,6.991,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728144004404,6.21699723,143.03,143.01,50.0]
["bitfinex","SOLUSD",1728144004802,6.991,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728144006310,6.21756091,143.03,143.01,50.0]
["bitfinex","SOLUSD",1728144006884,6.9916,143.03,143.01,50.0]
["bitfinex","SOLUSD",1728144007211,6.21906953,143.02,143.01,50.0]
["bitfinex","SOLUSD",1728144007410,6.21968033,143.02,143.01,50.0]
["bitfinex","SOLUSD",1728144007602,6.9934,142.99,142.98,7.26177047]
["bitfinex","SOLUSD",1728144007807,6.22048808,142.99,142.96,51.39869416]
["bitfinex","SOLUSD",1728144008009,7.7952677,143.06,142.96,58.39319416]
["bitfinex","SOLUSD",1728144008010,6.9925,143.01,142.96,58.39319416]
["bitfinex","SOLUSD",1728144008212,6.22048982,143.0,142.96,58.39319416]
["bitfinex","SOLUSD",1728144008403,6.9925,143.01,142.96,58.39319416]
["bitfinex","SOLUSD",1728144008605,6.2193156,143.0,142.96,58.39319416]
["bitfinex","SOLUSD",1728144008803,6.9925,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728144008999,6.21924916,143.0,142.97,50.0]
["bitfinex","SOLUSD",1728144009198,6.9925,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728144009394,25.2709677,143.06,142.97,50.0]
["bitfinex","SOLUSD",1728144009600,6.9921,143.02,142.97,56.9944]
["bitfinex","SOLUSD",1728144009897,6.9921,143.02,142.98,50.0]
["bitfinex","SOLUSD",1728144010305,6.21836206,143.01,142.98,50.0]
["bitfinex","SOLUSD",1728144010505,6.21836206,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1728144010710,6.21836206,143.0,142.99,8.39170106]
["bitfinex","SOLUSD",1728144010908,6.9906,143.05,143.0,6.9927]
["bitfinex","SOLUSD",1728144011118,6.9906,143.05,143.01,51.39819992]
["bitfinex","SOLUSD",1728144011119,6.21744644,143.04,143.01,51.39819992]
["bitfinex","SOLUSD",1728144011416,6.9906,143.05,143.01,51.39819992]
["bitfinex","SOLUSD",1728144011417,6.21744644,143.03,143.01,58.39049992]
["bitfinex","SOLUSD",1728144011614,6.9906,143.05,143.01,58.39049992]
["bitfinex","SOLUSD",1728144011801,6.2176608,143.04,143.02,6.9919]
["bitfinex","SOLUSD",1728144011999,6.9896,143.07,143.03,1.39811519]
["bitfinex","SOLUSD",1728144012203,13.20769081,143.06,143.03,1.39811519]
["bitfinex","SOLUSD",1728144012515,6.21759081,143.05,143.03,1.39811519]
["bitfinex","SOLUSD",1728144012719,6.21759081,143.04,143.03,1.39811519]
["bitfinex","SOLUSD",1728144015016,6.22037048,143.04,143.03,1.39811519]
["bitfinex","SOLUSD",1728144018641,6.22609328,143.04,143.03,1.39811519]
["bitfinex","SOLUSD",1728144019143,6.22609328,143.04,143.02,50.0]
["bitfinex","SOLUSD",1728144019313,6.22609328,143.03,143.02,50.0]
["bitfinex","SOLUSD",1728144022640,6.23016829,143.03,143.02,50.0]
["bitfinex","SOLUSD",1728144025615,6.2330805,143.03,143.02,50.0]
["bitfinex","SOLUSD",1728144026122,6.2330805,143.03,143.02,58.39013314]
["bitfinex","SOLUSD",1728144026341,6.2330805,143.03,143.02,71.46082459]
["bitfinex","SOLUSD",1728144027520,6.2330805,143.03,143.02,70.06269145]
["bitfinex","SOLUSD",1728144028145,6.2330805,143.03,143.02,71.46066572]
["bitfinex","SOLUSD",1728144028330,6.2330805,143.03,143.02,70.06269145]
["bitfinex","SOLUSD",1728144029749,6.2330805,143.03,143.02,71.46066737]
["bitfinex","SOLUSD",1728144030638,6.2330805,143.03,143.02,70.06269145]
["bitfinex","SOLUSD",1728144030840,6.2330805,143.03,143.02,71.46067181]
["bitfinex","SOLUSD",1728144032043,6.9885,143.1,143.06,50.0]
["bitfinex","SOLUSD",1728144032225,6.23174723,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728144032544,6.23174723,143.08,143.06,50.0]
["bitfinex","SOLUSD",1728144032745,6.23035225,143.07,143.06,50.0]
["bitfinex","SOLUSD",1728144033248,6.2303351,143.07,143.06,51.39774193]
["bitfinex","SOLUSD",1728144033457,6.2303351,143.07,143.06,56.99]
["bitfinex","SOLUSD",1728144034024,6.9876,143.11,143.06,56.99]
["bitfinex","SOLUSD",1728144034225,6.2276666,143.1,143.07,1.39764976]
["bitfinex","SOLUSD",1728144034450,6.2276666,143.09,143.08,1.39764755]
["bitfinex","SOLUSD",1728144034834,6.2276666,143.09,143.06,56.99]
["bitfinex","SOLUSD",1728144035024,6.2276666,143.08,143.07,1.39767009]
["bitfinex","SOLUSD",1728144035226,6.2276666,143.08,143.06,56.99]
["bitfinex","SOLUSD",1728144035445,6.2276666,143.07,143.06,56.99]
["bitfinex","SOLUSD",1728144038425,6.2276666,143.07,143.04,67.4773]
["bitfinex","SOLUSD",1728144038729,6.2276666,143.06,143.04,67.4773]
["bitfinex","SOLUSD",1728144038929,6.2276666,143.05,143.04,67.4773]
["bitfinex","SOLUSD",1728144039153,6.9896,143.07,143.04,67.4773]
["bitfinex","SOLUSD",1728144039348,6.22332583,143.05,143.04,67.4773]
["bitfinex","SOLUSD",1728144039556,6.22332583,143.05,143.04,17.4773]
["bitfinex","SOLUSD",1728144040627,6.22332583,143.05,143.04,67.4773]
["bitfinex","SOLUSD",1728144043449,6.22250556,143.05,143.04,67.4773]
["bitfinex","SOLUSD",1728144045357,6.22250556,143.05,143.04,74.4683]
["bitfinex","SOLUSD",1728144046763,6.22250556,143.05,143.04,67.4773]
["bitfinex","SOLUSD",1728144051160,6.22250556,143.05,143.04,17.4773]
["bitfinex","SOLUSD",1728144051346,6.22250556,143.05,143.04,67.4773]
["bitfinex","SOLUSD",1728144053934,6.22215229,143.05,143.04,74.4683]
["bitfinex","SOLUSD",1728144059068,6.22215229,143.05,143.02,50.0]
["bitfinex","SOLUSD",1728144059256,6.22215229,143.04,143.02,56.9918]
["bitfinex","SOLUSD",1728144059571,6.9896,143.07,143.03,50.0]
["bitfinex","SOLUSD",1728144059775,6.22868469,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728144059939,6.9896,143.07,143.03,50.0]
["bitfinex","SOLUSD",1728144059940,6.22868469,143.05,143.03,50.0]
["bitfinex","SOLUSD",1728144060144,6.22868469,143.04,143.03,50.0]
["bitfinex","SOLUSD",1728144060653,6.9896,143.07,143.03,50.0]
["bitfinex","SOLUSD",1728144060857,6.22928619,143.06,143.02,56.9918]
["bitfinex","SOLUSD",1728144061070,6.22928619,143.05,143.02,56.9918]
["bitfinex","SOLUSD",1728144061258,6.22928619,143.04,143.02,56.9918]
["bitfinex","SOLUSD",1728144061460,6.22928619,143.03,143.02,56.9918]
["bitfinex","SOLUSD",1728144063164,6.9896,143.07,143.02,56.9918]
["bitfinex","SOLUSD",1728144063370,6.230437,143.06,143.02,56.9918]
["bitfinex","SOLUSD",1728144063588,6.230437,143.05,143.02,56.9918]
["bitfinex","SOLUSD",1728144063769,6.9896,143.07,143.02,56.9918]
["bitfinex","SOLUSD",1728144063770,6.230437,143.04,143.02,56.9918]
["bitfinex","SOLUSD",1728144063955,6.230437,143.03,143.02,56.9918]
["bitfinex","SOLUSD",1728144066688,6.9896,143.07,143.02,56.9918]
["bitfinex","SOLUSD",1728144066988,6.23198592,143.06,143.02,56.9918]
["bitfinex","SOLUSD",1728144067188,6.23198592,143.05,143.03,50.0]
["bitfinex","SOLUSD",1728144067394,6.23198592,143.04,143.03,50.0]
["bitfinex","SOLUSD",1728144067692,6.23198592,143.04,143.03,56.9915]
["bitfinex","SOLUSD",1728144069866,6.9886,143.09,143.05,50.0]
["bitfinex","SOLUSD",1728144070180,15.5852,143.11,143.07,56.9895]
["bitfinex","SOLUSD",1728144070378,6.23361041,143.1,143.06,56.99]
["bitfinex","SOLUSD",1728144070560,6.23361041,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728144070765,6.23359114,143.08,143.07,6.9894]
["bitfinex","SOLUSD",1728144071468,6.23359114,143.08,143.07,56.9894]
["bitfinex","SOLUSD",1728144073278,6.23170248,143.08,143.07,56.9894]
["bitfinex","SOLUSD",1728144073688,8.73400537,143.13,143.08,56.9889]
["bitfinex","SOLUSD",1728144073888,6.23169945,143.12,143.08,56.9889]
["bitfinex","SOLUSD",1728144074089,6.23169945,143.11,143.08,56.9889]
["bitfinex","SOLUSD",1728144074416,6.23169945,143.1,143.08,56.9889]
["bitfinex","SOLUSD",1728144074596,6.23169945,143.09,143.08,56.9889]
["bitfinex","SOLUSD",1728144074793,6.23169945,143.09,143.07,50.0]
["bitfinex","SOLUSD",1728144074994,6.23169945,143.08,143.05,67.4758]
["bitfinex","SOLUSD",1728144075179,6.23169945,143.07,143.05,67.4758]
["bitfinex","SOLUSD",1728144075497,6.23169945,143.06,143.05,67.4758]
["bitfinex","SOLUSD",1728144075991,6.23169945,143.06,143.05,17.4758]
["bitfinex","SOLUSD",1728144079909,6.9886,143.09,143.05,17.4758]
["bitfinex","SOLUSD",1728144080208,6.23018153,143.08,143.05,17.4758]
["bitfinex","SOLUSD",1728144080501,6.23018153,143.07,143.05,24.4663]
["bitfinex","SOLUSD",1728144080674,6.23018153,143.06,143.05,24.4663]
["bitfinex","SOLUSD",1728144082181,6.23018153,143.06,143.05,74.4663]
["bitfinex","SOLUSD",1728144083608,6.9882,143.1,143.05,74.4663]
["bitfinex","SOLUSD",1728144083808,6.23061556,143.09,143.05,74.4663]
["bitfinex","SOLUSD",1728144084112,6.23061556,143.08,143.05,74.4663]
["bitfinex","SOLUSD",1728144084285,6.23061556,143.07,143.05,74.4663]
["bitfinex","SOLUSD",1728144084583,6.23061556,143.06,143.05,74.4663]
["bitfinex","SOLUSD",1728144085202,6.23061556,143.06,143.05,24.4663]
["bitfinex","SOLUSD",1728144086389,6.23061556,143.06,143.05,74.4663]
["bitfinex","SOLUSD",1728144088582,6.23061556,143.06,143.05,24.4663]
["bitfinex","SOLUSD",1728144089792,6.2312523,143.06,143.05,24.4663]
["bitfinex","SOLUSD",1728144091719,6.2312523,143.06,143.05,74.4663]
["bitfinex","SOLUSD",1728144092985,6.9886,143.09,143.05,74.4663]
["bitfinex","SOLUSD",1728144093199,6.23168247,143.08,143.05,74.4663]
["bitfinex","SOLUSD",1728144093400,6.23168247,143.07,143.05,74.4663]
["bitfinex","SOLUSD",1728144093613,6.23168247,143.06,143.05,74.4663]
["bitfinex","SOLUSD",1728144095002,6.23168247,143.06,143.05,24.4663]
["bitfinex","SOLUSD",1728144096027,6.23168247,143.06,143.05,74.4663]
["bitfinex","SOLUSD",1728144096620,6.23152501,143.06,143.05,74.4663]
["bitfinex","SOLUSD",1728144099833,6.23115245,143.06,143.05,74.4663]
["bitfinex","SOLUSD",1728144102228,6.23115245,143.06,143.03,72.8821]
["bitfinex","SOLUSD",1728144102405,6.23115245,143.05,143.04,50.0]
["bitfinex","SOLUSD",1728144102930,6.23115245,143.05,143.04,56.991]
["bitfinex","SOLUSD",1728144103231,6.23133123,143.05,143.04,56.991]
["bitfinex","SOLUSD",1728144107032,6.23133123,143.05,143.04,58.38893493]
["bitfinex","SOLUSD",1728144108020,6.23133123,143.05,143.04,56.991]
["bitfinex","SOLUSD",1728144108722,6.23133123,143.05,143.04,58.3888672]
["bitfinex","SOLUSD",1728144109121,6.23133123,143.05,143.04,56.991]
["bitfinex","SOLUSD",1728144112764,6.9887,143.09,143.04,50.0]
["bitfinex","SOLUSD",1728144113065,6.23441277,143.08,143.06,50.0]
["bitfinex","SOLUSD",1728144113239,6.23441277,143.07,143.06,50.0]
["bitfinex","SOLUSD",1728144114242,6.23441277,143.07,143.05,56.9904]
["bitfinex","SOLUSD",1728144114441,6.23441277,143.06,143.05,56.9904]
["bitfinex","SOLUSD",1728144114745,6.23441277,143.06,143.05,50.0]
["bitfinex","SOLUSD",1728144116064,6.23444266,143.06,143.05,50.0]
["bitfinex","SOLUSD",1728144117355,6.23444266,143.06,143.04,74.4679]
["bitfinex","SOLUSD",1728144117533,6.23444266,143.05,143.04,74.4679]
["bitfinex","SOLUSD",1728144119363,6.9886,143.09,143.04,74.4679]
["bitfinex","SOLUSD",1728144119657,6.23610575,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728144119863,6.23610575,143.07,143.05,50.0]
["bitfinex","SOLUSD",1728144120065,6.9886,143.09,143.05,50.0]
["bitfinex","SOLUSD",1728144120066,6.23610575,143.06,143.05,50.0]
["bitfinex","SOLUSD",1728144121564,6.23610575,143.06,143.04,74.4679]
["bitfinex","SOLUSD",1728144121869,6.23610575,143.05,143.04,74.4679]
["bitfinex","SOLUSD",1728144126258,13.22660575,143.05,143.02,50.0]
["bitfinex","SOLUSD",1728144126443,13.22720575,143.04,143.0,74.4743]
["bitfinex","SOLUSD",1728144126643,6.23610575,143.03,143.01,30.0]
["bitfinex","SOLUSD",1728144126869,6.23610575,143.02,143.01,30.0]
["bitfinex","SOLUSD",1728144127358,6.23610575,143.02,143.0,74.4743]
["bitfinex","SOLUSD",1728144127558,6.23610575,143.01,143.0,74.4743]
["bitfinex","SOLUSD",1728144130255,6.23610575,143.01,143.0,17.4814]
["bitfinex","SOLUSD",1728144131178,6.23381571,143.01,143.0,17.4814]
["bitfinex","SOLUSD",1728144132271,6.23381571,143.01,143.0,74.4744]
["bitfinex","SOLUSD",1728144134073,6.23381571,143.01,143.0,67.4814]
["bitfinex","SOLUSD",1728144134447,6.9911,143.04,143.0,17.4814]
["bitfinex","SOLUSD",1728144134663,6.2298187,143.03,143.0,17.4814]
["bitfinex","SOLUSD",1728144134974,6.2298187,143.02,143.0,17.4814]
["bitfinex","SOLUSD",1728144135161,6.9911,143.04,143.0,17.4814]
["bitfinex","SOLUSD",1728144135162,6.2298187,143.01,143.0,17.4814]
["bitfinex","SOLUSD",1728144136275,6.2298187,143.01,142.99,50.0]
["bitfinex","SOLUSD",1728144136493,6.2298187,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728144136774,1.74791483,143.03,142.95,6.9951]
["bitfinex","SOLUSD",1728144136775,13.2234187,142.99,142.95,6.9951]
["bitfinex","SOLUSD",1728144137080,6.2298187,142.98,142.96,50.0]
["bitfinex","SOLUSD",1728144137372,6.9936,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728144137575,6.22683855,142.98,142.96,50.0]
["bitfinex","SOLUSD",1728144137783,6.4407,143.0,142.95,50.0]
["bitfinex","SOLUSD",1728144137953,6.9941,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728144138575,6.22415407,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728144138775,6.9941,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728144138979,6.22423738,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728144139149,6.9941,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728144140550,8.74310919,142.97,142.93,24.4865]
["bitfinex","SOLUSD",1728144140751,6.9945,142.97,142.93,24.4865]
["bitfinex","SOLUSD",1728144140957,21.74883228,142.99,142.94,58.39486506]
["bitfinex","SOLUSD",1728144141170,28.74263228,142.99,142.94,56.9958]
["bitfinex","SOLUSD",1728144141376,6.21821689,142.98,142.94,56.9958]
["bitfinex","SOLUSD",1728144141582,21.74883228,142.99,142.94,56.9958]
["bitfinex","SOLUSD",1728144141779,13.21008532,142.98,142.94,56.9958]
["bitfinex","SOLUSD",1728144141983,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728144142995,6.994,142.98,142.94,56.9958]
["bitfinex","SOLUSD",1728144147293,15.349,143.02,142.96,50.0]
["bitfinex","SOLUSD",1728144147490,6.20850501,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1728144147699,22.3411,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728144147700,6.20850501,143.0,142.98,6.9938]
["bitfinex","SOLUSD",1728144147996,22.3411,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1728144148190,22.3411,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1728144148191,7.95611431,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1728144148502,22.3411,143.02,142.97,56.9943]
["bitfinex","SOLUSD",1728144148793,6.20769827,143.01,142.97,56.9943]
["bitfinex","SOLUSD",1728144148986,24.0893225,143.02,142.97,56.9943]
["bitfinex","SOLUSD",1728144149189,6.20769796,143.01,142.97,56.9943]
["bitfinex","SOLUSD",1728144149375,24.0893225,143.02,142.97,56.9943]
["bitfinex","SOLUSD",1728144149582,6.20757209,143.01,142.97,56.9943]
["bitfinex","SOLUSD",1728144149773,24.0893225,143.02,142.97,56.9943]
["bitfinex","SOLUSD",1728144149974,6.20731609,143.01,142.97,56.9943]
["bitfinex","SOLUSD",1728144150191,24.0893225,143.02,142.97,56.9943]
["bitfinex","SOLUSD",1728144150598,6.20735856,143.01,142.97,56.9943]
["bitfinex","SOLUSD",1728144150894,24.0893225,143.02,142.97,56.9943]
["bitfinex","SOLUSD",1728144151090,6.20755845,143.01,142.97,56.9943]
["bitfinex","SOLUSD",1728144151292,24.0893225,143.02,142.97,56.9943]
["bitfinex","SOLUSD",1728144151476,6.20773789,143.01,142.97,56.9943]
["bitfinex","SOLUSD",1728144151676,6.20773789,143.01,142.98,1.39859774]
["bitfinex","SOLUSD",1728144151979,24.0893225,143.02,142.98,1.39859774]
["bitfinex","SOLUSD",1728144152276,6.20771275,143.01,142.98,1.39859774]
["bitfinex","SOLUSD",1728144152479,24.0893225,143.02,142.98,1.39859774]
["bitfinex","SOLUSD",1728144152802,6.2078742,143.01,142.98,1.39859774]
["bitfinex","SOLUSD",1728144152974,24.0893225,143.02,142.98,1.39859774]
["bitfinex","SOLUSD",1728144153175,6.20787404,143.01,142.98,1.39859774]
["bitfinex","SOLUSD",1728144153376,24.0893225,143.02,142.98,1.39859774]
["bitfinex","SOLUSD",1728144153676,6.2081421,143.01,142.98,1.39859774]
["bitfinex","SOLUSD",1728144153867,24.0893225,143.02,142.98,1.39859774]
["bitfinex","SOLUSD",1728144154071,8.7403225,143.02,142.98,1.39859774]
["bitfinex","SOLUSD",1728144155374,6.20882482,143.01,142.98,1.39859774]
["bitfinex","SOLUSD",1728144155585,8.7403225,143.02,142.98,1.39859774]
["bitfinex","SOLUSD",1728144155876,6.20882482,143.01,142.97,56.9943]
["bitfinex","SOLUSD",1728144156092,8.7403225,143.02,142.97,56.9943]
["bitfinex","SOLUSD",1728144156392,6.20905201,143.01,142.97,56.9943]
["bitfinex","SOLUSD",1728144156572,8.7403225,143.02,142.97,56.9943]
["bitfinex","SOLUSD",1728144156768,6.20936908,143.01,142.97,56.9943]
["bitfinex","SOLUSD",1728144157001,8.7403225,143.02,142.97,56.9943]
["bitfinex","SOLUSD",1728144157378,6.20971316,143.01,142.97,56.9943]
["bitfinex","SOLUSD",1728144157576,8.7403225,143.02,142.97,56.9943]
["bitfinex","SOLUSD",1728144157777,6.21002903,143.01,142.97,56.9943]
["bitfinex","SOLUSD",1728144157981,8.7403225,143.02,142.97,56.9943]
["bitfinex","SOLUSD",1728144158903,6.2106563,143.01,142.98,1.3985953]
["bitfinex","SOLUSD",1728144159205,8.7403225,143.02,142.98,1.3985953]
["bitfinex","SOLUSD",1728144159388,6.21161058,143.01,142.99,50.0]
["bitfinex","SOLUSD",1728144159702,6.9916,143.03,142.99,50.0]
["bitfinex","SOLUSD",1728144159999,14.95174692,143.02,142.99,50.0]
["bitfinex","SOLUSD",1728144160212,6.21160819,143.01,142.98,56.9938]
["bitfinex","SOLUSD",1728144160373,6.9921,143.02,142.98,56.9938]
["bitfinex","SOLUSD",1728144160574,6.21242213,143.01,142.98,56.9938]
["bitfinex","SOLUSD",1728144160775,6.9921,143.02,142.98,50.0]
["bitfinex","SOLUSD",1728144160994,6.21242274,143.01,142.98,50.0]
["bitfinex","SOLUSD",1728144161300,6.9921,143.02,142.98,50.0]
["bitfinex","SOLUSD",1728144161486,6.21344641,143.01,142.98,50.0]
["bitfinex","SOLUSD",1728144161786,6.9921,143.02,142.98,50.0]
["bitfinex","SOLUSD",1728144161986,6.2134469,143.01,142.98,50.0]
["bitfinex","SOLUSD",1728144162301,6.2141577,143.0,142.97,74.4799]
["bitfinex","SOLUSD",1728144162503,6.9921,143.02,142.97,74.4799]
["bitfinex","SOLUSD",1728144162675,6.21445474,143.01,142.97,74.4799]
["bitfinex","SOLUSD",1728144163010,6.21445474,143.0,142.97,74.4799]
["bitfinex","SOLUSD",1728144163325,1.74812941,143.01,142.96,50.0]
["bitfinex","SOLUSD",1728144163469,13.2089934,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728144163681,6.9934,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728144165484,6.21780043,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728144165677,6.9934,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728144166001,6.21780043,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728144166203,6.9934,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728144166400,6.21800821,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728144166607,6.9934,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728144166785,6.21798462,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728144166988,6.9934,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728144167197,6.21798462,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728144167508,6.9934,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728144167704,6.21929033,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728144167878,6.9934,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728144168086,6.21928984,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728144168304,6.9934,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728144168482,6.22076715,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728144168792,6.9934,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728144168995,6.22077029,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728144169183,6.9934,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728144169383,6.22077079,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728144169587,6.9934,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728144169881,6.22237558,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728144170084,6.9934,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728144170385,6.22232512,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728144170601,6.9934,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728144170797,6.2240029,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728144170988,6.22407808,142.98,142.95,56.9953]
["bitfinex","SOLUSD",1728144171186,6.9934,143.0,142.95,56.9953]
["bitfinex","SOLUSD",1728144171502,6.22597429,142.99,142.95,56.9953]
["bitfinex","SOLUSD",1728144171703,6.22597429,142.98,142.95,56.9953]
["bitfinex","SOLUSD",1728144171882,6.9934,143.0,142.95,56.9953]
["bitfinex","SOLUSD",1728144172093,6.22597528,142.99,142.95,56.9953]
["bitfinex","SOLUSD",1728144172287,7.97437103,142.98,142.93,65.3948]
["bitfinex","SOLUSD",1728144172490,6.22597528,142.97,142.93,72.3912]
["bitfinex","SOLUSD",1728144172691,6.9941,142.98,142.93,72.3912]
["bitfinex","SOLUSD",1728144172900,6.22873691,142.97,142.93,72.3912]
["bitfinex","SOLUSD",1728144173111,6.9941,142.98,142.93,72.3912]
["bitfinex","SOLUSD",1728144173310,6.22874152,142.97,142.93,72.3912]
["bitfinex","SOLUSD",1728144173510,21.74862336,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728144173807,6.22877709,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1728144174007,6.22877709,142.98,142.96,8.39351193]
["bitfinex","SOLUSD",1728144174181,20.0,143.0,142.96,8.39351193]
["bitfinex","SOLUSD",1728144174182,20.0,143.0,142.96,56.9948]
["bitfinex","SOLUSD",1728144174376,6.22939691,142.99,142.96,56.9948]
["bitfinex","SOLUSD",1728144174607,6.22939691,142.98,142.96,56.9948]
["bitfinex","SOLUSD",1728144174804,26.993,143.0,142.96,56.9948]
["bitfinex","SOLUSD",1728144175003,6.22941052,142.99,142.96,56.9948]
["bitfinex","SOLUSD",1728144175320,6.22941052,142.98,142.96,56.9948]
["bitfinex","SOLUSD",1728144175608,28.74139031,143.0,142.96,56.9948]
["bitfinex","SOLUSD",1728144175793,6.23016764,142.99,142.96,56.9948]
["bitfinex","SOLUSD",1728144175996,6.23016764,142.98,142.96,56.9948]
["bitfinex","SOLUSD",1728144176307,6.23085771,142.97,142.96,6.9948]
["bitfinex","SOLUSD",1728144176516,26.993,143.0,142.95,56.9953]
["bitfinex","SOLUSD",1728144176814,6.23098979,142.99,142.95,56.9953]
["bitfinex","SOLUSD",1728144176995,6.23098979,142.98,142.95,56.9953]
["bitfinex","SOLUSD",1728144177193,6.23098979,142.97,142.95,56.9953]
["bitfinex","SOLUSD",1728144177379,8.74139581,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728144177583,6.23114915,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728144177790,6.23114915,142.98,142.96,50.0]
["bitfinex","SOLUSD",1728144177998,6.23114915,142.97,142.96,50.0]
["bitfinex","SOLUSD",1728144180315,6.23465899,142.97,142.96,50.0]
["bitfinex","SOLUSD",1728144180619,6.23465899,142.97,142.95,56.9953]
["bitfinex","SOLUSD",1728144180787,8.74139581,143.0,142.95,56.9953]
["bitfinex","SOLUSD",1728144181113,6.23465949,142.99,142.95,56.9953]
["bitfinex","SOLUSD",1728144181315,6.23465949,142.98,142.95,56.9953]
["bitfinex","SOLUSD",1728144181621,6.23465949,142.97,142.96,50.0]
["bitfinex","SOLUSD",1728144182814,6.23465949,142.97,142.95,56.9953]
["bitfinex","SOLUSD",1728144183018,8.74139581,143.0,142.95,56.9953]
["bitfinex","SOLUSD",1728144183193,6.23724074,142.99,142.95,56.9953]
["bitfinex","SOLUSD",1728144183393,8.74139581,143.0,142.95,56.9953]
["bitfinex","SOLUSD",1728144183394,6.23724074,142.98,142.95,56.9953]
["bitfinex","SOLUSD",1728144183604,6.23724074,142.97,142.96,8.39368093]
["bitfinex","SOLUSD",1728144183809,6.23724074,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1728144184005,6.23724074,142.97,142.96,56.9949]
["bitfinex","SOLUSD",1728144186194,6.9926,143.01,142.96,56.9949]
["bitfinex","SOLUSD",1728144186396,6.23764788,142.97,142.96,56.9949]
["bitfinex","SOLUSD",1728144189430,6.9926,143.01,142.96,56.9949]
["bitfinex","SOLUSD",1728144189593,6.23948118,143.0,142.96,56.9949]
["bitfinex","SOLUSD",1728144189887,6.23948118,142.99,142.96,56.9949]
["bitfinex","SOLUSD",1728144190089,6.23948118,142.98,142.96,56.9949]
["bitfinex","SOLUSD",1728144190404,6.23948118,142.97,142.96,56.9949]
["bitfinex","SOLUSD",1728144192718,6.9926,143.01,142.96,56.9949]
["bitfinex","SOLUSD",1728144193411,6.9926,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728144195542,6.9926,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1728144195699,6.9926,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728144196724,6.9926,143.01,142.96,56.9949]
["bitfinex","SOLUSD",1728144197323,6.9932,143.0,142.96,56.9949]
["bitfinex","SOLUSD",1728144204509,8.74094278,143.01,142.96,56.9949]
["bitfinex","SOLUSD",1728144204820,6.9921,143.02,142.97,8.39271219]
["bitfinex","SOLUSD",1728144205133,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728144205314,6.9921,143.02,142.99,1.39853461]
["bitfinex","SOLUSD",1728144206327,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728144206509,6.9921,143.02,142.98,8.39243149]
["bitfinex","SOLUSD",1728144207026,6.9921,143.02,142.98,1.39853149]
["bitfinex","SOLUSD",1728144207227,6.9925,143.01,142.97,56.9943]
["bitfinex","SOLUSD",1728144207906,6.9925,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728144208306,23.776884,143.02,142.96,74.4816]
["bitfinex","SOLUSD",1728144208506,6.993,143.0,142.96,74.4816]
["bitfinex","SOLUSD",1728144209834,6.993,143.0,142.97,1.39868394]
["bitfinex","SOLUSD",1728144223243,6.993,143.0,142.96,74.4816]
["bitfinex","SOLUSD",1728144225728,6.993,143.0,142.96,24.4816]
["bitfinex","SOLUSD",1728144226744,6.993,143.0,142.96,74.4816]
["bitfinex","SOLUSD",1728144227121,6.993,143.0,142.96,17.4868]
["bitfinex","SOLUSD",1728144227537,6.993,143.0,142.96,67.4868]
["bitfinex","SOLUSD",1728144227744,6.993,143.0,142.96,17.4868]
["bitfinex","SOLUSD",1728144229447,1.74841734,142.99,142.96,17.4868]
["bitfinex","SOLUSD",1728144229746,6.9934,142.99,142.96,17.4868]
["bitfinex","SOLUSD",1728144230317,16.98796587,143.01,142.96,74.4816]
["bitfinex","SOLUSD",1728144230318,6.9931,143.0,142.96,74.4816]
["bitfinex","SOLUSD",1728144232542,6.9931,143.0,142.96,17.4868]
["bitfinex","SOLUSD",1728144232732,8.74201528,142.99,142.94,56.9958]
["bitfinex","SOLUSD",1728144232941,6.9936,142.99,142.94,56.9958]
["bitfinex","SOLUSD",1728144234244,6.9936,142.99,142.95,51.39883074]
["bitfinex","SOLUSD",1728144234444,6.9936,142.99,142.95,58.39413074]
["bitfinex","SOLUSD",1728144234825,6.9936,142.99,142.95,56.9953]
["bitfinex","SOLUSD",1728144235430,6.0856,143.02,142.98,50.0]
["bitfinex","SOLUSD",1728144235644,1.74849576,143.03,142.98,50.0]
["bitfinex","SOLUSD",1728144235844,1.74849576,143.03,142.98,56.9936]
["bitfinex","SOLUSD",1728144235845,8.74009576,143.03,142.98,56.9936]
["bitfinex","SOLUSD",1728144236523,6.9916,143.03,142.98,56.9936]
["bitfinex","SOLUSD",1728144239144,1.74808996,143.02,142.98,56.9936]
["bitfinex","SOLUSD",1728144243848,8.73970055,143.03,142.98,56.9936]
["bitfinex","SOLUSD",1728144244847,1.74809939,143.02,142.98,56.9936]
["bitfinex","SOLUSD",1728144245662,8.73970309,143.03,142.98,56.9936]
["bitfinex","SOLUSD",1728144246657,6.9916,143.03,142.98,56.9936]
["bitfinex","SOLUSD",1728144247759,6.9916,143.03,142.99,1.39848003]
["bitfinex","SOLUSD",1728144249233,6.9916,143.03,142.98,56.9936]
["bitfinex","SOLUSD",1728144250561,8.7400996,143.02,142.98,56.9936]
["bitfinex","SOLUSD",1728144252756,6.1546639,143.01,142.98,56.9936]
["bitfinex","SOLUSD",1728144252943,6.1546639,143.0,142.98,56.9936]
["bitfinex","SOLUSD",1728144253142,6.1546639,142.99,142.98,56.9936]
["bitfinex","SOLUSD",1728144254359,6.1546639,142.99,142.97,24.4798]
["bitfinex","SOLUSD",1728144254659,6.1546639,142.98,142.97,74.4798]
["bitfinex","SOLUSD",1728144255871,6.153621,142.98,142.97,24.4798]
["bitfinex","SOLUSD",1728144256347,6.153621,142.98,142.94,67.4895]
["bitfinex","SOLUSD",1728144256656,6.153621,142.97,142.94,74.4852]
["bitfinex","SOLUSD",1728144256957,6.153621,142.96,142.94,74.4852]
["bitfinex","SOLUSD",1728144257135,6.9935,142.99,142.94,74.4852]
["bitfinex","SOLUSD",1728144257136,6.153621,142.95,142.94,74.4852]
["bitfinex","SOLUSD",1728144258560,6.153621,142.95,142.94,17.4895]
["bitfinex","SOLUSD",1728144258933,6.153621,142.95,142.93,22.3911]
["bitfinex","SOLUSD",1728144259164,44.027864,143.0,142.92,50.0]
["bitfinex","SOLUSD",1728144259367,6.9955,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728144259663,6.15446056,142.94,142.92,50.0]
["bitfinex","SOLUSD",1728144259850,6.15446056,142.93,142.92,50.0]
["bitfinex","SOLUSD",1728144260343,6.15446056,142.93,142.91,0.5]
["bitfinex","SOLUSD",1728144260666,8.74438736,142.95,142.91,0.5]
["bitfinex","SOLUSD",1728144260961,6.15393521,142.94,142.91,0.5]
["bitfinex","SOLUSD",1728144261137,6.15393521,142.93,142.91,0.5]
["bitfinex","SOLUSD",1728144261348,6.9955,142.95,142.91,7.4973]
["bitfinex","SOLUSD",1728144261552,1.74907456,142.99,142.91,7.4973]
["bitfinex","SOLUSD",1728144261553,6.15301148,142.94,142.91,7.4973]
["bitfinex","SOLUSD",1728144261755,6.15301148,142.93,142.91,7.4973]
["bitfinex","SOLUSD",1728144261964,6.995,142.96,142.91,7.4973]
["bitfinex","SOLUSD",1728144262164,6.15291561,142.95,142.91,7.4973]
["bitfinex","SOLUSD",1728144262351,6.15291561,142.94,142.91,57.4973]
["bitfinex","SOLUSD",1728144262548,6.9945,142.97,142.92,8.39559279]
["bitfinex","SOLUSD",1728144262756,6.15214497,142.96,142.92,8.39559279]
["bitfinex","SOLUSD",1728144262961,6.15214497,142.95,142.92,8.39559279]
["bitfinex","SOLUSD",1728144263142,8.74338206,142.97,142.92,8.39559279]
["bitfinex","SOLUSD",1728144263143,6.15214497,142.94,142.92,1.39919279]
["bitfinex","SOLUSD",1728144263344,20.0,142.98,142.94,6.9956]
["bitfinex","SOLUSD",1728144263545,6.15165267,142.97,142.94,6.9956]
["bitfinex","SOLUSD",1728144263843,6.15165267,142.96,142.94,6.9956]
["bitfinex","SOLUSD",1728144264042,6.15165267,142.95,142.94,6.9956]
["bitfinex","SOLUSD",1728144265146,6.15165267,142.95,142.93,67.4904]
["bitfinex","SOLUSD",1728144265347,6.15165267,142.94,142.93,24.4867]
["bitfinex","SOLUSD",1728144265948,6.9945,142.97,142.93,24.4867]
["bitfinex","SOLUSD",1728144266159,6.15080098,142.96,142.93,24.4867]
["bitfinex","SOLUSD",1728144266472,6.15080098,142.95,142.93,24.4867]
["bitfinex","SOLUSD",1728144266770,6.15080098,142.94,142.93,24.4867]
["bitfinex","SOLUSD",1728144268257,6.15080098,142.94,142.93,17.4904]
["bitfinex","SOLUSD",1728144270582,6.15080098,142.94,142.91,57.4972]
["bitfinex","SOLUSD",1728144270755,6.9955,142.95,142.91,7.4972]
["bitfinex","SOLUSD",1728144270957,6.14911722,142.94,142.91,7.4972]
["bitfinex","SOLUSD",1728144271159,6.9955,142.95,142.91,7.4972]
["bitfinex","SOLUSD",1728144271366,6.14874767,142.94,142.91,7.4972]
["bitfinex","SOLUSD",1728144271558,6.9955,142.95,142.91,7.4972]
["bitfinex","SOLUSD",1728144271774,6.14874718,142.94,142.91,7.4972]
["bitfinex","SOLUSD",1728144271957,6.9955,142.95,142.91,7.4972]
["bitfinex","SOLUSD",1728144272280,6.14871939,142.94,142.91,7.4972]
["bitfinex","SOLUSD",1728144272474,6.9955,142.95,142.91,7.4972]
["bitfinex","SOLUSD",1728144272780,6.14827802,142.94,142.91,7.4972]
["bitfinex","SOLUSD",1728144273076,6.9955,142.95,142.91,7.4972]
["bitfinex","SOLUSD",1728144273296,6.14778101,142.94,142.91,7.4972]
["bitfinex","SOLUSD",1728144273478,6.9955,142.95,142.91,7.4972]
["bitfinex","SOLUSD",1728144273777,6.1477837,142.94,142.91,7.4972]
["bitfinex","SOLUSD",1728144273975,6.9955,142.95,142.91,7.4972]
["bitfinex","SOLUSD",1728144274176,6.9964,142.93,142.91,0.5]
["bitfinex","SOLUSD",1728144274555,1.74929975,142.92,142.91,0.5]
["bitfinex","SOLUSD",1728144275056,6.14742872,142.92,142.91,0.5]
["bitfinex","SOLUSD",1728144275253,1.74932602,142.96,142.91,0.5]
["bitfinex","SOLUSD",1728144275576,6.14624221,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1728144275751,6.14624221,142.94,142.92,6.9967]
["bitfinex","SOLUSD",1728144275953,6.14624221,142.93,142.92,6.9967]
["bitfinex","SOLUSD",1728144276680,6.14624221,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1728144276973,6.1445166,142.94,142.92,6.9967]
["bitfinex","SOLUSD",1728144277280,6.9949,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728144277473,6.14408789,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1728144277679,6.9949,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728144279154,6.9949,142.96,142.91,67.9926]
["bitfinex","SOLUSD",1728144279363,6.9949,142.96,142.91,24.9898]
["bitfinex","SOLUSD",1728144279570,8.74451875,142.95,142.91,24.9898]
["bitfinex","SOLUSD",1728144280573,1.74916197,142.94,142.91,17.9926]
["bitfinex","SOLUSD",1728144281473,6.9955,142.95,142.91,17.9926]
["bitfinex","SOLUSD",1728144281679,1.74915866,142.94,142.91,17.9926]
["bitfinex","SOLUSD",1728144291578,30.771984,142.96,142.91,24.9899]
["bitfinex","SOLUSD",1728144291879,7.89061292,142.95,142.91,24.9899]
["bitfinex","SOLUSD",1728144292189,6.14150335,142.94,142.91,24.9899]
["bitfinex","SOLUSD",1728144292374,1.74910957,142.95,142.91,24.9899]
["bitfinex","SOLUSD",1728144292572,6.14157085,142.94,142.91,24.9899]
["bitfinex","SOLUSD",1728144292775,1.74910957,142.95,142.91,24.9899]
["bitfinex","SOLUSD",1728144293074,6.14157135,142.94,142.91,24.9899]
["bitfinex","SOLUSD",1728144293395,1.74910957,142.95,142.91,24.9899]
["bitfinex","SOLUSD",1728144293687,6.14179914,142.94,142.91,24.9899]
["bitfinex","SOLUSD",1728144293894,1.74910957,142.95,142.91,24.9899]
["bitfinex","SOLUSD",1728144294182,6.14179914,142.94,142.91,24.9899]
["bitfinex","SOLUSD",1728144294385,20.0,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1728144294588,6.14206927,142.95,142.93,6.9964]
["bitfinex","SOLUSD",1728144294887,20.0,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1728144295091,6.14206895,142.95,142.93,6.9964]
["bitfinex","SOLUSD",1728144295291,6.14206895,142.94,142.93,6.9964]
["bitfinex","SOLUSD",1728144297582,6.14206895,142.94,142.92,56.9967]
["bitfinex","SOLUSD",1728144297888,20.0,142.96,142.92,56.9967]
["bitfinex","SOLUSD",1728144298385,6.14386468,142.95,142.92,56.9967]
["bitfinex","SOLUSD",1728144298590,6.14386468,142.94,142.92,56.9967]
["bitfinex","SOLUSD",1728144298894,20.0,142.96,142.92,56.9967]
["bitfinex","SOLUSD",1728144299088,6.14462706,142.95,142.92,56.9967]
["bitfinex","SOLUSD",1728144299294,6.14462706,142.94,142.92,56.9967]
["bitfinex","SOLUSD",1728144299587,20.0,142.96,142.92,56.9967]
["bitfinex","SOLUSD",1728144299893,6.14551301,142.95,142.92,56.9967]
["bitfinex","SOLUSD",1728144300071,6.14551301,142.94,142.92,56.9967]
["bitfinex","SOLUSD",1728144300270,6.14551301,142.93,142.92,56.9967]
["bitfinex","SOLUSD",1728144300973,6.9944,142.97,142.92,56.9967]
["bitfinex","SOLUSD",1728144301172,6.14641192,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728144301368,6.14703086,142.95,142.94,72.3284]
["bitfinex","SOLUSD",1728144301569,6.14703086,142.95,142.94,15.3326]
["bitfinex","SOLUSD",1728144301765,6.9946,142.97,142.94,15.3326]
["bitfinex","SOLUSD",1728144301970,6.14675671,142.96,142.94,15.3326]
["bitfinex","SOLUSD",1728144302182,6.14675671,142.95,142.93,6.9961]
["bitfinex","SOLUSD",1728144302377,6.9946,142.97,142.93,6.9961]
["bitfinex","SOLUSD",1728144302681,6.14822533,142.96,142.93,6.9961]
["bitfinex","SOLUSD",1728144302967,6.14822533,142.95,142.93,6.9961]
["bitfinex","SOLUSD",1728144303171,6.14864132,142.94,142.93,6.9961]
["bitfinex","SOLUSD",1728144303572,6.9946,142.97,142.93,6.9961]
["bitfinex","SOLUSD",1728144303772,6.9946,142.97,142.92,24.4881]
["bitfinex","SOLUSD",1728144304095,6.14864751,142.96,142.92,24.4881]
["bitfinex","SOLUSD",1728144304297,6.14864751,142.95,142.92,24.4881]
["bitfinex","SOLUSD",1728144304505,6.14864751,142.94,142.92,24.4881]
["bitfinex","SOLUSD",1728144304702,8.74390173,142.96,142.92,17.4914]
["bitfinex","SOLUSD",1728144304997,6.14893662,142.95,142.92,17.4914]
["bitfinex","SOLUSD",1728144305168,6.14893662,142.94,142.92,17.4914]
["bitfinex","SOLUSD",1728144305371,23.776884,142.95,142.92,17.4914]
["bitfinex","SOLUSD",1728144305569,6.14910995,142.94,142.91,23.7448]
["bitfinex","SOLUSD",1728144305791,1.74909687,142.94,142.91,23.7448]
["bitfinex","SOLUSD",1728144305983,1.74909687,142.94,142.91,16.7477]
["bitfinex","SOLUSD",1728144306192,6.14945007,142.93,142.91,16.7477]
["bitfinex","SOLUSD",1728144306373,30.772384,142.95,142.91,18.14697834]
["bitfinex","SOLUSD",1728144306574,6.14944958,142.94,142.91,16.7477]
["bitfinex","SOLUSD",1728144306792,6.14944958,142.93,142.91,16.7477]
["bitfinex","SOLUSD",1728144306974,30.772384,142.95,142.91,16.7477]
["bitfinex","SOLUSD",1728144307171,6.1496493,142.94,142.91,16.7477]
["bitfinex","SOLUSD",1728144307503,6.14946692,142.93,142.91,16.7477]
["bitfinex","SOLUSD",1728144307803,30.772384,142.95,142.91,18.14697269]
["bitfinex","SOLUSD",1728144307972,7.89853306,142.94,142.91,16.7477]
["bitfinex","SOLUSD",1728144308171,6.14944279,142.93,142.91,16.7477]
["bitfinex","SOLUSD",1728144308371,30.772384,142.95,142.91,16.7477]
["bitfinex","SOLUSD",1728144308570,6.14942988,142.94,142.91,16.7477]
["bitfinex","SOLUSD",1728144308778,30.772384,142.95,142.91,16.7477]
["bitfinex","SOLUSD",1728144308779,6.14942988,142.93,142.91,16.7477]
["bitfinex","SOLUSD",1728144308996,30.772384,142.95,142.91,16.7477]
["bitfinex","SOLUSD",1728144309294,6.9955,142.95,142.91,23.7449]
["bitfinex","SOLUSD",1728144310197,1.74901964,142.94,142.91,23.7449]
["bitfinex","SOLUSD",1728144310411,1.74901964,142.94,142.91,16.7477]
["bitfinex","SOLUSD",1728144311171,6.9955,142.95,142.91,16.7477]
["bitfinex","SOLUSD",1728144311600,1.74909946,142.94,142.91,16.7477]
["bitfinex","SOLUSD",1728144311814,6.9959,142.94,142.91,0.5]
["bitfinex","SOLUSD",1728144312096,1.74924081,142.93,142.91,0.5]
["bitfinex","SOLUSD",1728144312688,6.9969,142.92,142.91,0.5]
["bitfinex","SOLUSD",1728144312882,8.74564081,142.93,142.91,0.5]
["bitfinex","SOLUSD",1728144313205,8.74515828,142.95,142.91,0.5]
["bitfinex","SOLUSD",1728144314696,8.74495828,142.95,142.91,0.5]
["bitfinex","SOLUSD",1728144319308,30.773184,142.94,142.91,0.5]
["bitfinex","SOLUSD",1728144319508,1.749275,142.93,142.91,0.5]
["bitfinex","SOLUSD",1728144321000,8.746175,142.93,142.91,0.5]
["bitfinex","SOLUSD",1728144321388,6.9969,142.92,142.91,0.5]
["bitfinex","SOLUSD",1728144327189,30.773784,142.92,142.91,0.5]
["bitfinex","SOLUSD",1728144354430,31.024764,142.92,142.91,0.5]
["bitfinex","SOLUSD",1728144354626,51.024764,142.92,142.91,0.5]
["bitfinex","SOLUSD",1728144357527,6.9986,142.89,142.84,22.1471]
["bitfinex","SOLUSD",1728144357715,1.74985081,142.88,142.84,72.1471]
["bitfinex","SOLUSD",1728144358942,1.74985081,142.88,142.84,22.1471]
["bitfinex","SOLUSD",1728144362220,8.74787551,142.9,142.85,58.3998004]
["bitfinex","SOLUSD",1728144363435,43.902374,142.91,142.85,58.3998004]
["bitfinex","SOLUSD",1728144363436,50.774384,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1728144363641,50.774384,142.91,142.87,1.39971148]
["bitfinex","SOLUSD",1728144363817,26.9975,142.91,142.87,1.39971148]
["bitfinex","SOLUSD",1728144365634,500.0,142.88,142.87,1.39971148]
["bitfinex","SOLUSD",1728144365841,500.0,142.88,142.86,56.9997]
["bitfinex","SOLUSD",1728144369918,500.0,142.88,142.87,8.39900477]
["bitfinex","SOLUSD",1728144370124,500.0,142.88,142.87,43.4669834]
["bitfinex","SOLUSD",1728144370860,500.0,142.88,142.87,92.31837145]
["bitfinex","SOLUSD",1728144371348,500.0,142.88,142.87,92.06739145]
["bitfinex","SOLUSD",1728144378659,500.0,142.88,142.87,78.9967]
["bitfinex","SOLUSD",1728144378866,500.0,142.88,142.87,72.5295]
["bitfinex","SOLUSD",1728144380737,500.0,142.88,142.87,50.0]
["bitfinex","SOLUSD",1728144380952,500.0,142.88,142.86,14.25885437]
["bitfinex","SOLUSD",1728144381154,500.0,142.88,142.86,6.9997]
["bitfinex","SOLUSD",1728144381742,500.0,142.88,142.85,74.5003]
["bitfinex","SOLUSD",1728144383055,506.9989,142.88,142.83,65.5302]
["bitfinex","SOLUSD",1728144383266,506.9989,142.88,142.83,72.5314]
["bitfinex","SOLUSD",1728144383641,506.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728144383841,506.9989,142.88,142.84,57.0007]
["bitfinex","SOLUSD",1728144390270,506.9989,142.88,142.84,50.0]
["bitfinex","SOLUSD",1728144390566,506.9989,142.88,142.83,57.0012]
["bitfinex","SOLUSD",1728144390946,500.0,142.88,142.83,57.0012]
["bitfinex","SOLUSD",1728144391157,6.9994,142.87,142.83,57.0012]
["bitfinex","SOLUSD",1728144391761,8.74930979,142.87,142.83,57.0012]
["bitfinex","SOLUSD",1728144395373,6.9994,142.87,142.83,57.0012]
["bitfinex","SOLUSD",1728144396170,1.74991106,142.87,142.81,50.0]
["bitfinex","SOLUSD",1728144396468,7.0004,142.85,142.81,57.0022]
["bitfinex","SOLUSD",1728144399181,7.0004,142.85,142.82,1.40011641]
["bitfinex","SOLUSD",1728144400180,7.0004,142.85,142.82,51.40011641]
["bitfinex","SOLUSD",1728144400981,7.0004,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728144404188,7.0004,142.85,142.81,57.0022]
["bitfinex","SOLUSD",1728144410864,7.0004,142.85,142.81,50.0]
["bitfinex","SOLUSD",1728144411064,7.0013,142.83,142.81,50.0]
["bitfinex","SOLUSD",1728144411383,7.0013,142.83,142.79,74.7657109]
["bitfinex","SOLUSD",1728144416483,7.0019,142.82,142.79,57.2582109]
["bitfinex","SOLUSD",1728144416782,7.0019,142.82,142.79,50.0]
["bitfinex","SOLUSD",1728144416989,7.0019,142.82,142.78,50.0]
["bitfinex","SOLUSD",1728144418270,7.0024,142.81,142.78,50.0]
["bitfinex","SOLUSD",1728144419174,7.0024,142.81,142.77,57.0041]
["bitfinex","SOLUSD",1728144420773,7.0024,142.81,142.77,50.0]
["bitfinex","SOLUSD",1728144421584,1.75070057,142.8,142.76,18.3586054]
["bitfinex","SOLUSD",1728144421785,1.75084895,142.81,142.76,18.3586054]
["bitfinex","SOLUSD",1728144421970,7.0029,142.8,142.76,18.3586054]
["bitfinex","SOLUSD",1728144422572,7.0033,142.79,142.76,18.3586054]
["bitfinex","SOLUSD",1728144424507,7.0037,142.78,142.76,0.8473054]
["bitfinex","SOLUSD",1728144425383,32.53208156,142.77,142.76,0.8473054]
["bitfinex","SOLUSD",1728144425581,8.75519756,142.77,142.76,0.8473054]
["bitfinex","SOLUSD",1728144426298,52.65757156,142.77,142.76,0.8473054]
["bitfinex","SOLUSD",1728144428881,52.78306156,142.77,142.76,0.8473054]
["bitfinex","SOLUSD",1728144429676,6.4104,142.76,142.7,50.0]
["bitfinex","SOLUSD",1728144429893,7.0062,142.73,142.69,57.0081]
["bitfinex","SOLUSD",1728144430105,7.0062,142.73,142.69,50.0]
["bitfinex","SOLUSD",1728144432406,7.0073,142.71,142.66,57.0094]
["bitfinex","SOLUSD",1728144432905,1.75200372,142.71,142.64,57.0102]
["bitfinex","SOLUSD",1728144433080,1.75200372,142.71,142.63,57.0111]
["bitfinex","SOLUSD",1728144433081,7.0087,142.68,142.63,57.0111]
["bitfinex","SOLUSD",1728144433281,1.75241971,142.67,142.63,57.0111]
["bitfinex","SOLUSD",1728144434183,1.75241971,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1728144434891,8.76122686,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1728144435082,8.76122686,142.68,142.63,57.0111]
["bitfinex","SOLUSD",1728144436015,8.76122686,142.68,142.63,58.41304164]
["bitfinex","SOLUSD",1728144436214,28.7605272,142.69,142.64,57.0106]
["bitfinex","SOLUSD",1728144437498,7.0075,142.71,142.65,1.40182514]
["bitfinex","SOLUSD",1728144437699,8.75892001,142.72,142.67,57.0091]
["bitfinex","SOLUSD",1728144438106,22.3642,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1728144438107,31.1226175,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1728144438481,7.0067,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728144439013,8.75858398,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728144439389,8.75858398,142.72,142.67,57.0091]
["bitfinex","SOLUSD",1728144439584,8.75858398,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1728144439915,7.0072,142.71,142.66,74.5327]
["bitfinex","SOLUSD",1728144440607,1.75194079,142.7,142.66,24.5327]
["bitfinex","SOLUSD",1728144440822,7.0078,142.7,142.66,17.5232]
["bitfinex","SOLUSD",1728144441687,1.75217407,142.69,142.66,17.5232]
["bitfinex","SOLUSD",1728144442319,7.0078,142.7,142.66,17.5232]
["bitfinex","SOLUSD",1728144443216,1.75220788,142.69,142.66,17.5232]
["bitfinex","SOLUSD",1728144446916,7.0078,142.7,142.66,17.5232]
["bitfinex","SOLUSD",1728144447112,7.0078,142.7,142.66,25.93449465]
["bitfinex","SOLUSD",1728144447515,28.75935482,142.72,142.66,24.5328]
["bitfinex","SOLUSD",1728144447719,21.75225482,142.72,142.66,17.5232]
["bitfinex","SOLUSD",1728144447924,7.0074,142.71,142.66,24.5327]
["bitfinex","SOLUSD",1728144448219,1.75208428,142.7,142.66,24.5327]
["bitfinex","SOLUSD",1728144449026,1.75208428,142.7,142.66,67.5232]
["bitfinex","SOLUSD",1728144449233,1.75213232,142.71,142.67,7.009]
["bitfinex","SOLUSD",1728144450818,28.75870605,142.72,142.67,8.41060484]
["bitfinex","SOLUSD",1728144451130,7.0062,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728144451305,7.0062,142.73,142.69,8.4095482]
["bitfinex","SOLUSD",1728144451713,7.0062,142.73,142.61,1.05216595]
["bitfinex","SOLUSD",1728144451714,510.99656035,142.65,142.61,1.05216595]
["bitfinex","SOLUSD",1728144452017,510.99656035,142.65,142.64,106.86470538]
["bitfinex","SOLUSD",1728144452419,510.99656035,142.65,142.64,106.61372538]
["bitfinex","SOLUSD",1728144453702,510.99656035,142.65,142.64,113.62432538]
["bitfinex","SOLUSD",1728144454525,510.99656035,142.65,142.64,100.55363393]
["bitfinex","SOLUSD",1728144455924,510.99656035,142.65,142.64,80.55363393]
["bitfinex","SOLUSD",1728144460828,510.99656035,142.65,142.64,15.16784098]
["bitfinex","SOLUSD",1728144461004,510.99656035,142.65,142.64,14.26753393]
["bitfinex","SOLUSD",1728144461816,510.99656035,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1728144465234,510.99656035,142.65,142.63,24.5382]
["bitfinex","SOLUSD",1728144469237,510.99656035,142.65,142.63,17.5272]
["bitfinex","SOLUSD",1728144469444,510.99656035,142.65,142.63,17.0272]
["bitfinex","SOLUSD",1728144476751,510.99656035,142.65,142.63,24.93905269]
["bitfinex","SOLUSD",1728144479721,510.99656035,142.65,142.63,24.0379]
["bitfinex","SOLUSD",1728144480531,510.99656035,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1728144481230,510.99656035,142.65,142.64,57.0106]
["bitfinex","SOLUSD",1728144483019,510.99656035,142.65,142.64,77.0106]
["bitfinex","SOLUSD",1728144483850,510.99656035,142.65,142.64,77.26158]
["bitfinex","SOLUSD",1728144488327,510.99656035,142.65,142.64,77.0106]
["bitfinex","SOLUSD",1728144488528,510.99656035,142.65,142.64,101.038464]
["bitfinex","SOLUSD",1728144488833,510.99656035,142.65,142.64,131.038464]
["bitfinex","SOLUSD",1728144489235,510.99656035,142.65,142.64,146.122364]
["bitfinex","SOLUSD",1728144493659,510.99656035,142.65,142.64,122.0945]
["bitfinex","SOLUSD",1728144494258,510.99656035,142.65,142.64,57.0106]
["bitfinex","SOLUSD",1728144494436,510.99656035,142.65,142.64,37.0106]
["bitfinex","SOLUSD",1728144494640,510.99656035,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1728144494841,510.99656035,142.65,142.63,24.0379]
["bitfinex","SOLUSD",1728144495327,510.99656035,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1728144503344,510.99656035,142.65,142.64,101.038464]
["bitfinex","SOLUSD",1728144503534,510.99656035,142.65,142.64,114.10915545]
["bitfinex","SOLUSD",1728144504831,510.99656035,142.65,142.64,90.08129145]
["bitfinex","SOLUSD",1728144505040,510.99656035,142.65,142.64,77.0106]
["bitfinex","SOLUSD",1728144505243,510.99656035,142.65,142.64,37.0106]
["bitfinex","SOLUSD",1728144506065,510.99656035,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1728144510265,510.99656035,142.65,142.62,8.08509924]
["bitfinex","SOLUSD",1728144510558,510.99656035,142.65,142.62,15.09629924]
["bitfinex","SOLUSD",1728144510761,510.99656035,142.65,142.63,7.011]
["bitfinex","SOLUSD",1728144511638,510.99656035,142.65,142.62,15.09659924]
["bitfinex","SOLUSD",1728144511840,510.99656035,142.65,142.62,7.8588054]
["bitfinex","SOLUSD",1728144512838,510.99656035,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1728144513241,510.99656035,142.65,142.62,17.5282]
["bitfinex","SOLUSD",1728144513645,510.99656035,142.65,142.63,7.011]
["bitfinex","SOLUSD",1728144515669,510.99656035,142.65,142.62,24.5394]
["bitfinex","SOLUSD",1728144516346,510.99656035,142.65,142.62,17.5282]
["bitfinex","SOLUSD",1728144516545,510.99656035,142.65,142.63,7.011]
["bitfinex","SOLUSD",1728144517649,510.99656035,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1728144518844,510.99656035,142.65,142.64,57.0106]
["bitfinex","SOLUSD",1728144522765,510.99656035,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1728144532568,510.99656035,142.65,142.62,17.5282]
["bitfinex","SOLUSD",1728144532766,510.99656035,142.65,142.63,7.0109]
["bitfinex","SOLUSD",1728144547199,510.99656035,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1728144547400,517.14173274,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1728144547706,517.1417128,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1728144547895,517.14171171,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1728144555606,517.14171171,142.65,142.64,57.0106]
["bitfinex","SOLUSD",1728144556007,510.99656035,142.65,142.64,57.0106]
["bitfinex","SOLUSD",1728144557900,510.99656035,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1728144560128,510.99656035,142.65,142.64,57.0106]
["bitfinex","SOLUSD",1728144563208,510.99656035,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1728144564326,510.99656035,142.65,142.62,17.5282]
["bitfinex","SOLUSD",1728144564523,510.99656035,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1728144566449,510.99656035,142.65,142.62,67.5282]
["bitfinex","SOLUSD",1728144566728,510.99656035,142.65,142.62,24.5397]
["bitfinex","SOLUSD",1728144568240,510.99656035,142.65,142.62,17.5282]
["bitfinex","SOLUSD",1728144568430,510.99656035,142.65,142.63,7.0109]
["bitfinex","SOLUSD",1728144568937,510.99656035,142.65,142.64,7.91134504]
["bitfinex","SOLUSD",1728144569245,517.14068428,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1728144569646,510.99656035,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1728144569817,517.14066476,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1728144571219,517.14066476,142.65,142.64,57.0106]
["bitfinex","SOLUSD",1728144571535,517.14066476,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1728144571834,517.14066476,142.65,142.63,7.011]
["bitfinex","SOLUSD",1728144572132,510.99656035,142.65,142.63,7.011]
["bitfinex","SOLUSD",1728144578945,510.99656035,142.65,142.62,17.5282]
["bitfinex","SOLUSD",1728144579124,510.99656035,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1728144579422,517.14110607,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1728144579821,517.14103537,142.65,142.64,57.0106]
["bitfinex","SOLUSD",1728144581525,517.14103537,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1728144581840,510.99656035,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1728144582530,510.99656035,142.65,142.64,58.16209705]
["bitfinex","SOLUSD",1728144582722,510.99656035,142.65,142.64,81.038464]
["bitfinex","SOLUSD",1728144583437,510.99656035,142.65,142.64,51.038464]
["bitfinex","SOLUSD",1728144583651,510.99656035,142.65,142.64,101.038464]
["bitfinex","SOLUSD",1728144585439,510.96647035,142.65,142.64,131.038464]
["bitfinex","SOLUSD",1728144592130,510.96647035,142.65,142.64,101.038464]
["bitfinex","SOLUSD",1728144593465,510.96647035,142.65,142.64,114.10915545]
["bitfinex","SOLUSD",1728144595034,510.96647035,142.65,142.64,144.10915545]
["bitfinex","SOLUSD",1728144596254,504.84457035,142.65,142.64,144.10915545]
["bitfinex","SOLUSD",1728144596458,441.10062706,142.65,142.64,144.10915545]
["bitfinex","SOLUSD",1728144596665,434.82442706,142.65,142.64,144.10915545]
["bitfinex","SOLUSD",1728144596954,429.38462706,142.65,142.64,144.10915545]
["bitfinex","SOLUSD",1728144599159,424.56292706,142.65,142.64,144.10915545]
["bitfinex","SOLUSD",1728144599358,299.81697661,142.65,142.64,159.82975545]
["bitfinex","SOLUSD",1728144599537,283.15037661,142.65,142.64,162.94765656]
["bitfinex","SOLUSD",1728144599732,269.56217661,142.65,142.64,162.94765656]
["bitfinex","SOLUSD",1728144600038,204.55607661,142.65,142.64,162.94765656]
["bitfinex","SOLUSD",1728144600249,170.34557661,142.65,142.64,162.94765656]
["bitfinex","SOLUSD",1728144600454,15.3719,142.77,142.75,7.0048]
["bitfinex","SOLUSD",1728144600648,6.12903214,142.76,142.75,7.90204469]
["bitfinex","SOLUSD",1728144600961,6.12903214,142.76,142.75,7.0048]
["bitfinex","SOLUSD",1728144601932,6.12903214,142.76,142.74,17.5133]
["bitfinex","SOLUSD",1728144602132,6.12903214,142.76,142.73,50.0]
["bitfinex","SOLUSD",1728144602133,1.75120185,142.76,142.72,7.20753689]
["bitfinex","SOLUSD",1728144602557,6.12529125,142.75,142.72,7.20753689]
["bitfinex","SOLUSD",1728144602753,7.006,142.74,142.72,7.20753689]
["bitfinex","SOLUSD",1728144602960,15.9807,142.74,142.72,7.20753689]
["bitfinex","SOLUSD",1728144605154,31.06928714,142.74,142.72,7.20753689]
["bitfinex","SOLUSD",1728144605962,31.06928714,142.74,142.69,74.5279]
["bitfinex","SOLUSD",1728144606162,31.06928714,142.74,142.69,24.5279]
["bitfinex","SOLUSD",1728144607361,7.0062,142.73,142.69,24.5279]
["bitfinex","SOLUSD",1728144609753,1.55356045,142.73,142.69,24.5279]
["bitfinex","SOLUSD",1728144612142,8.55976045,142.73,142.69,24.5279]
["bitfinex","SOLUSD",1728144613465,6.11163227,142.72,142.69,24.5279]
["bitfinex","SOLUSD",1728144613670,8.55976045,142.73,142.69,24.5279]
["bitfinex","SOLUSD",1728144613849,6.11158585,142.72,142.69,24.5279]
["bitfinex","SOLUSD",1728144614050,8.55976045,142.73,142.69,24.5279]
["bitfinex","SOLUSD",1728144614252,6.11036553,142.72,142.69,24.5279]
["bitfinex","SOLUSD",1728144614557,8.55976045,142.73,142.69,24.5279]
["bitfinex","SOLUSD",1728144614866,6.11099229,142.72,142.69,24.5279]
["bitfinex","SOLUSD",1728144615167,8.55976045,142.73,142.69,24.5279]
["bitfinex","SOLUSD",1728144615364,6.11089093,142.72,142.69,24.5279]
["bitfinex","SOLUSD",1728144615555,8.55976045,142.73,142.69,24.5279]
["bitfinex","SOLUSD",1728144615756,6.11125019,142.72,142.69,24.5279]
["bitfinex","SOLUSD",1728144615960,8.55976045,142.73,142.69,24.5279]
["bitfinex","SOLUSD",1728144616253,6.11155894,142.72,142.69,24.5279]
["bitfinex","SOLUSD",1728144618370,8.55976045,142.73,142.69,24.5279]
["bitfinex","SOLUSD",1728144618669,6.11330339,142.72,142.69,24.5279]
["bitfinex","SOLUSD",1728144618974,8.55976045,142.73,142.69,24.5279]
["bitfinex","SOLUSD",1728144619472,6.11344746,142.72,142.69,24.5279]
["bitfinex","SOLUSD",1728144619658,8.55976045,142.73,142.69,24.5279]
["bitfinex","SOLUSD",1728144619973,6.11422261,142.72,142.69,24.5279]
["bitfinex","SOLUSD",1728144620159,8.55976045,142.73,142.69,24.5279]
["bitfinex","SOLUSD",1728144620358,6.11489902,142.72,142.69,24.5279]
["bitfinex","SOLUSD",1728144620576,8.55976045,142.73,142.69,24.5279]
["bitfinex","SOLUSD",1728144620875,6.11523669,142.72,142.69,24.5279]
["bitfinex","SOLUSD",1728144621079,8.55976045,142.73,142.69,24.5279]
["bitfinex","SOLUSD",1728144621248,6.11505884,142.72,142.69,24.5279]
["bitfinex","SOLUSD",1728144621449,6.11505884,142.71,142.69,24.5279]
["bitfinex","SOLUSD",1728144621671,8.55976045,142.73,142.69,24.5279]
["bitfinex","SOLUSD",1728144621975,6.11532411,142.72,142.69,24.5279]
["bitfinex","SOLUSD",1728144622165,6.11532411,142.71,142.69,24.5279]
["bitfinex","SOLUSD",1728144622369,8.55976045,142.73,142.69,24.5279]
["bitfinex","SOLUSD",1728144622583,6.11625313,142.72,142.69,24.5279]
["bitfinex","SOLUSD",1728144622877,6.11625313,142.71,142.69,24.5279]
["bitfinex","SOLUSD",1728144623061,8.55976045,142.73,142.69,24.5279]
["bitfinex","SOLUSD",1728144623262,6.11622832,142.72,142.69,24.5279]
["bitfinex","SOLUSD",1728144623469,6.11622832,142.71,142.69,24.5279]
["bitfinex","SOLUSD",1728144623669,8.55976045,142.73,142.69,24.5279]
["bitfinex","SOLUSD",1728144623869,6.11738403,142.72,142.69,24.5279]
["bitfinex","SOLUSD",1728144624071,6.11738403,142.71,142.69,24.5279]
["bitfinex","SOLUSD",1728144624263,8.55976045,142.73,142.69,24.5279]
["bitfinex","SOLUSD",1728144624572,6.11849366,142.72,142.69,24.5279]
["bitfinex","SOLUSD",1728144624774,6.11849366,142.71,142.69,24.5279]
["bitfinex","SOLUSD",1728144624967,8.55976045,142.73,142.69,24.5279]
["bitfinex","SOLUSD",1728144625282,6.11786748,142.72,142.69,24.5279]
["bitfinex","SOLUSD",1728144625487,6.11786748,142.71,142.69,24.5279]
["bitfinex","SOLUSD",1728144625772,15.9807,142.74,142.7,50.0]
["bitfinex","SOLUSD",1728144626097,6.11919603,142.73,142.7,50.0]
["bitfinex","SOLUSD",1728144626259,6.11919603,142.72,142.71,7.007]
["bitfinex","SOLUSD",1728144626466,6.11919603,142.72,142.71,7.90549223]
["bitfinex","SOLUSD",1728144626653,6.11919603,142.72,142.71,57.90549223]
["bitfinex","SOLUSD",1728144627464,6.11919603,142.72,142.71,57.007]
["bitfinex","SOLUSD",1728144627973,15.48,142.77,142.73,7.0059]
["bitfinex","SOLUSD",1728144628174,6.12341127,142.76,142.73,7.90371925]
["bitfinex","SOLUSD",1728144628373,6.12341127,142.75,142.73,57.90371925]
["bitfinex","SOLUSD",1728144628582,6.12341127,142.74,142.73,57.90371925]
["bitfinex","SOLUSD",1728144629357,6.12341127,142.74,142.73,57.0059]
["bitfinex","SOLUSD",1728144631967,6.12341127,142.74,142.73,7.0059]
["bitfinex","SOLUSD",1728144632578,6.12341127,142.74,142.72,67.5162]
["bitfinex","SOLUSD",1728144632789,6.1251354,142.73,142.72,67.5162]
["bitfinex","SOLUSD",1728144633086,6.1251354,142.73,142.72,17.5162]
["bitfinex","SOLUSD",1728144633281,6.1251354,142.73,142.72,24.5229]
["bitfinex","SOLUSD",1728144633604,1.7513231,142.76,142.72,24.5229]
["bitfinex","SOLUSD",1728144633885,6.12501508,142.75,142.72,24.5229]
["bitfinex","SOLUSD",1728144634086,6.12501508,142.74,142.72,24.5229]
["bitfinex","SOLUSD",1728144634256,1.7513231,142.76,142.72,24.5229]
["bitfinex","SOLUSD",1728144634461,6.12482409,142.75,142.72,24.5229]
["bitfinex","SOLUSD",1728144634791,6.12482409,142.74,142.73,57.0062]
["bitfinex","SOLUSD",1728144635196,6.12482409,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1728144635896,1.75130013,142.76,142.73,7.0062]
["bitfinex","SOLUSD",1728144636116,6.12478506,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1728144636389,12.24957355,142.74,142.72,24.5227]
["bitfinex","SOLUSD",1728144636600,6.12478506,142.74,142.72,24.5227]
["bitfinex","SOLUSD",1728144636976,6.12478506,142.74,142.73,57.0062]
["bitfinex","SOLUSD",1728144637179,12.24943634,142.74,142.73,57.0062]
["bitfinex","SOLUSD",1728144638484,6.12465128,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1728144639394,6.12465128,142.74,142.73,57.0062]
["bitfinex","SOLUSD",1728144639597,6.12465128,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1728144640786,6.12465128,142.74,142.72,17.5162]
["bitfinex","SOLUSD",1728144640967,1.75130762,142.76,142.72,24.5227]
["bitfinex","SOLUSD",1728144641164,6.12553833,142.75,142.72,24.5227]
["bitfinex","SOLUSD",1728144641387,6.12553833,142.74,142.72,24.5227]
["bitfinex","SOLUSD",1728144641591,1.75130762,142.76,142.72,24.5227]
["bitfinex","SOLUSD",1728144641797,6.12508157,142.75,142.72,17.5162]
["bitfinex","SOLUSD",1728144642003,7.0062,142.73,142.69,74.5281]
["bitfinex","SOLUSD",1728144642492,6.1247944,142.72,142.69,74.5281]
["bitfinex","SOLUSD",1728144642666,1.75168852,142.73,142.69,74.5281]
["bitfinex","SOLUSD",1728144642862,6.12479381,142.72,142.69,74.5281]
["bitfinex","SOLUSD",1728144643092,1.75168852,142.73,142.69,74.5281]
["bitfinex","SOLUSD",1728144643301,6.12472975,142.72,142.69,74.5281]
["bitfinex","SOLUSD",1728144643605,7.0058,142.74,142.69,74.5281]
["bitfinex","SOLUSD",1728144643771,7.87649801,142.73,142.69,74.5281]
["bitfinex","SOLUSD",1728144643972,6.12480756,142.72,142.69,74.5281]
["bitfinex","SOLUSD",1728144644173,1.75169045,142.73,142.69,74.5281]
["bitfinex","SOLUSD",1728144644395,6.12464271,142.72,142.69,74.5281]
["bitfinex","SOLUSD",1728144644570,1.75169045,142.73,142.69,74.5281]
["bitfinex","SOLUSD",1728144644908,6.12463991,142.72,142.69,24.5281]
["bitfinex","SOLUSD",1728144645080,1.75169045,142.73,142.69,24.5281]
["bitfinex","SOLUSD",1728144645284,6.12463819,142.72,142.69,24.5281]
["bitfinex","SOLUSD",1728144645475,1.75169045,142.73,142.69,24.5281]
["bitfinex","SOLUSD",1728144645676,6.12465908,142.72,142.69,24.5281]
["bitfinex","SOLUSD",1728144645997,1.75169045,142.73,142.69,24.5281]
["bitfinex","SOLUSD",1728144646178,6.12477249,142.72,142.69,24.5281]
["bitfinex","SOLUSD",1728144646378,1.75169045,142.73,142.69,24.5281]
["bitfinex","SOLUSD",1728144646690,6.12497649,142.72,142.69,24.5281]
["bitfinex","SOLUSD",1728144646878,1.75169045,142.73,142.69,24.5281]
["bitfinex","SOLUSD",1728144647076,6.12387657,142.72,142.69,67.5203]
["bitfinex","SOLUSD",1728144647381,17.28459045,142.73,142.69,67.5203]
["bitfinex","SOLUSD",1728144647582,6.123681,142.72,142.69,67.5203]
["bitfinex","SOLUSD",1728144647794,24.29089045,142.73,142.69,67.5203]
["bitfinex","SOLUSD",1728144648109,6.12406375,142.72,142.69,17.5203]
["bitfinex","SOLUSD",1728144648394,24.29089045,142.73,142.69,17.5203]
["bitfinex","SOLUSD",1728144648595,6.12467929,142.72,142.69,17.5203]
["bitfinex","SOLUSD",1728144648801,24.29089045,142.73,142.69,17.5203]
["bitfinex","SOLUSD",1728144648999,6.124676,142.72,142.69,17.5203]
["bitfinex","SOLUSD",1728144649200,24.29089045,142.73,142.69,17.5203]
["bitfinex","SOLUSD",1728144649372,6.12492113,142.72,142.69,17.5203]
["bitfinex","SOLUSD",1728144649576,24.29089045,142.73,142.69,17.5203]
["bitfinex","SOLUSD",1728144649774,6.12545993,142.72,142.69,17.5203]
["bitfinex","SOLUSD",1728144649976,24.29089045,142.73,142.69,17.5203]
["bitfinex","SOLUSD",1728144650204,6.12521781,142.72,142.69,17.5203]
["bitfinex","SOLUSD",1728144650499,24.29089045,142.73,142.69,17.5203]
["bitfinex","SOLUSD",1728144650500,6.12521781,142.71,142.69,17.5203]
["bitfinex","SOLUSD",1728144650679,24.29089045,142.73,142.69,17.5203]
["bitfinex","SOLUSD",1728144650880,6.1250697,142.72,142.69,17.5203]
["bitfinex","SOLUSD",1728144651112,24.29089045,142.73,142.69,17.5203]
["bitfinex","SOLUSD",1728144651392,6.12518816,142.72,142.69,17.5203]
["bitfinex","SOLUSD",1728144651590,6.12518816,142.71,142.69,17.5203]
["bitfinex","SOLUSD",1728144651795,24.29089045,142.73,142.69,17.5203]
["bitfinex","SOLUSD",1728144651991,24.29089045,142.73,142.68,57.0083]
["bitfinex","SOLUSD",1728144651992,6.1251636,142.72,142.68,7.0083]
["bitfinex","SOLUSD",1728144652185,14.88435879,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728144652388,8.75919519,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728144653088,6.12458844,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1728144653284,7.0072,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728144653495,6.1244147,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1728144653698,7.0072,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728144653998,6.12437424,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1728144654200,8.75878493,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1728144654375,6.12436355,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728144654576,6.12436355,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1728144654799,1.55331395,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728144655105,6.12404279,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1728144655275,1.55331395,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728144655475,1.55331395,142.71,142.67,57.0091]
["bitfinex","SOLUSD",1728144657597,1.55331395,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728144664092,1.55331395,142.71,142.67,57.0091]
["bitfinex","SOLUSD",1728144664616,8.56081395,142.71,142.67,50.0]
["bitfinex","SOLUSD",1728144664793,7.0075,142.71,142.67,50.0]
["bitfinex","SOLUSD",1728144665113,7.0075,142.71,142.67,57.0091]
["bitfinex","SOLUSD",1728144667911,8.75878555,142.72,142.67,57.0091]
["bitfinex","SOLUSD",1728144668113,6.12613968,142.71,142.67,57.0091]
["bitfinex","SOLUSD",1728144668321,1.75200998,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1728144668783,1.75201396,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728144669712,1.75201396,142.71,142.65,85.0497]
["bitfinex","SOLUSD",1728144670011,7.0073,142.71,142.65,85.0497]
["bitfinex","SOLUSD",1728144670211,1.75210641,142.7,142.65,85.0497]
["bitfinex","SOLUSD",1728144670589,1.75210641,142.7,142.66,24.5328]
["bitfinex","SOLUSD",1728144671114,7.0077,142.7,142.66,24.5328]
["bitfinex","SOLUSD",1728144671317,1.75216676,142.69,142.65,50.0]
["bitfinex","SOLUSD",1728144671488,7.0088,142.68,142.62,33.8855]
["bitfinex","SOLUSD",1728144671687,7.0083,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1728144671993,1.75234782,142.68,142.64,7.0104]
["bitfinex","SOLUSD",1728144675519,1.75234782,142.68,142.66,7.0094]
["bitfinex","SOLUSD",1728144675696,1.75234926,142.71,142.66,7.0094]
["bitfinex","SOLUSD",1728144676016,15.5329,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728144676017,6.12325132,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1728144676399,6.12325132,142.7,142.69,57.90718418]
["bitfinex","SOLUSD",1728144676596,15.5329,142.73,142.69,57.90718418]
["bitfinex","SOLUSD",1728144676597,15.5329,142.73,142.7,7.0073]
["bitfinex","SOLUSD",1728144676822,6.12458776,142.72,142.7,7.0073]
["bitfinex","SOLUSD",1728144677114,6.12458776,142.71,142.7,7.0073]
["bitfinex","SOLUSD",1728144677316,6.12458776,142.71,142.69,57.0081]
["bitfinex","SOLUSD",1728144677495,15.5329,142.73,142.69,57.0081]
["bitfinex","SOLUSD",1728144677819,6.12515563,142.72,142.69,57.0081]
["bitfinex","SOLUSD",1728144678010,17.28466807,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728144678205,6.1251645,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728144678409,6.1251645,142.71,142.69,7.0081]
["bitfinex","SOLUSD",1728144678711,15.5329,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728144678903,6.12533221,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728144679219,1.75177311,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728144679791,1.75177311,142.72,142.68,74.5299]
["bitfinex","SOLUSD",1728144680322,1.75177311,142.72,142.68,24.5299]
["bitfinex","SOLUSD",1728144683497,1.75177311,142.72,142.67,50.0]
["bitfinex","SOLUSD",1728144683698,7.0072,142.71,142.67,57.0091]
["bitfinex","SOLUSD",1728144684401,7.0072,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728144685619,8.75857311,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1728144686721,8.75857311,142.72,142.67,57.0091]
["bitfinex","SOLUSD",1728144687719,8.75857311,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1728144692030,15.5329,142.73,142.68,57.0084]
["bitfinex","SOLUSD",1728144692240,1.75185149,142.72,142.68,57.0084]
["bitfinex","SOLUSD",1728144693930,1.75185149,142.72,142.68,7.0084]
["bitfinex","SOLUSD",1728144694156,1.75185149,142.72,142.68,57.0084]
["bitfinex","SOLUSD",1728144696019,8.75865149,142.72,142.68,57.0084]
["bitfinex","SOLUSD",1728144696337,8.75865149,142.72,142.68,7.0084]
["bitfinex","SOLUSD",1728144701538,8.75865149,142.72,142.68,57.0084]
["bitfinex","SOLUSD",1728144705643,8.75865149,142.72,142.68,7.0084]
["bitfinex","SOLUSD",1728144708445,8.75865149,142.72,142.67,67.5224]
["bitfinex","SOLUSD",1728144708654,1.75185149,142.72,142.67,67.5224]
["bitfinex","SOLUSD",1728144708859,1.75185149,142.72,142.67,17.5224]
["bitfinex","SOLUSD",1728144710542,1.75185149,142.72,142.67,24.5315]
["bitfinex","SOLUSD",1728144710942,1.75185149,142.72,142.67,74.5315]
["bitfinex","SOLUSD",1728144712060,1.75185149,142.72,142.67,24.5315]
["bitfinex","SOLUSD",1728144713065,7.0074,142.71,142.67,24.5315]
["bitfinex","SOLUSD",1728144717243,7.0074,142.71,142.67,74.5315]
["bitfinex","SOLUSD",1728144719566,15.5329,142.73,142.69,50.0]
["bitfinex","SOLUSD",1728144720971,15.5329,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1728144721143,18.18314059,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1728144721340,18.18314059,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1728144721544,18.18314059,142.77,142.72,57.0066]
["bitfinex","SOLUSD",1728144722471,1.75164059,142.77,142.72,57.0066]
["bitfinex","SOLUSD",1728144722657,23.776884,142.79,142.72,57.0066]
["bitfinex","SOLUSD",1728144722854,1.75132878,142.78,142.72,57.0066]
["bitfinex","SOLUSD",1728144724090,7.0043,142.77,142.72,57.0066]
["bitfinex","SOLUSD",1728144725489,7.0052,142.75,142.71,17.5174]
["bitfinex","SOLUSD",1728144725681,8.75733248,142.74,142.7,50.0]
["bitfinex","SOLUSD",1728144725883,8.75733248,142.74,142.69,57.0081]
["bitfinex","SOLUSD",1728144726183,1.75153248,142.74,142.68,17.5212]
["bitfinex","SOLUSD",1728144726375,7.0072,142.71,142.68,17.5212]
["bitfinex","SOLUSD",1728144727174,23.776884,142.74,142.68,17.5212]
["bitfinex","SOLUSD",1728144727471,1.75194521,142.73,142.68,17.5212]
["bitfinex","SOLUSD",1728144727685,23.776884,142.74,142.68,17.5212]
["bitfinex","SOLUSD",1728144727870,1.7519939,142.73,142.68,17.5212]
["bitfinex","SOLUSD",1728144731089,7.0072,142.71,142.68,17.5212]
["bitfinex","SOLUSD",1728144731304,7.0072,142.71,142.67,57.009]
["bitfinex","SOLUSD",1728144731305,7.0072,142.71,142.67,50.0]
["bitfinex","SOLUSD",1728144731595,7.0072,142.71,142.66,57.0096]
["bitfinex","SOLUSD",1728144733491,7.0072,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1728144734799,7.0072,142.71,142.66,57.0096]
["bitfinex","SOLUSD",1728144738904,7.0072,142.71,142.67,50.0]
["bitfinex","SOLUSD",1728144739878,7.0072,142.71,142.66,57.0096]
["bitfinex","SOLUSD",1728144740078,6.13182052,142.7,142.66,57.0096]
["bitfinex","SOLUSD",1728144740378,7.0072,142.71,142.66,57.0096]
["bitfinex","SOLUSD",1728144740579,6.13184432,142.7,142.66,57.0096]
["bitfinex","SOLUSD",1728144740800,7.0072,142.71,142.66,57.0096]
["bitfinex","SOLUSD",1728144741002,6.13195083,142.7,142.67,50.0]
["bitfinex","SOLUSD",1728144741197,7.0072,142.71,142.67,50.0]
["bitfinex","SOLUSD",1728144741386,6.13188872,142.7,142.67,50.0]
["bitfinex","SOLUSD",1728144741586,7.0072,142.71,142.67,50.0]
["bitfinex","SOLUSD",1728144741789,6.13196549,142.7,142.67,50.0]
["bitfinex","SOLUSD",1728144742089,7.0072,142.71,142.66,57.0096]
["bitfinex","SOLUSD",1728144742401,6.13215589,142.7,142.66,57.0096]
["bitfinex","SOLUSD",1728144742604,7.0072,142.71,142.66,57.0096]
["bitfinex","SOLUSD",1728144742897,6.13204359,142.7,142.66,57.0096]
["bitfinex","SOLUSD",1728144743083,7.0072,142.71,142.66,57.0096]
["bitfinex","SOLUSD",1728144743283,6.1321036,142.7,142.66,57.0096]
["bitfinex","SOLUSD",1728144743583,7.0072,142.71,142.66,57.0096]
["bitfinex","SOLUSD",1728144743905,6.13207381,142.7,142.66,57.0096]
["bitfinex","SOLUSD",1728144744081,7.0072,142.71,142.67,50.0]
["bitfinex","SOLUSD",1728144744404,6.13207168,142.7,142.67,50.0]
["bitfinex","SOLUSD",1728144744590,7.0072,142.71,142.67,50.0]
["bitfinex","SOLUSD",1728144744794,6.13213212,142.7,142.67,50.0]
["bitfinex","SOLUSD",1728144744987,7.0072,142.71,142.67,50.0]
["bitfinex","SOLUSD",1728144745186,6.13213468,142.7,142.67,50.0]
["bitfinex","SOLUSD",1728144745396,7.0072,142.71,142.67,50.0]
["bitfinex","SOLUSD",1728144745899,7.0072,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1728144745900,7.88415285,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1728144746111,1.75198014,142.7,142.65,67.5248]
["bitfinex","SOLUSD",1728144746331,1.75198014,142.7,142.65,17.5248]
["bitfinex","SOLUSD",1728144746332,6.13186032,142.69,142.65,17.5248]
["bitfinex","SOLUSD",1728144746614,6.13186032,142.68,142.65,17.5248]
["bitfinex","SOLUSD",1728144746781,1.75198014,142.7,142.65,17.5248]
["bitfinex","SOLUSD",1728144747109,6.13165153,142.69,142.65,17.5248]
["bitfinex","SOLUSD",1728144747292,1.75198014,142.7,142.65,17.5248]
["bitfinex","SOLUSD",1728144747495,6.13115471,142.69,142.65,17.5248]
["bitfinex","SOLUSD",1728144747708,1.75198014,142.7,142.65,17.5248]
["bitfinex","SOLUSD",1728144747910,6.13112041,142.69,142.65,17.5248]
["bitfinex","SOLUSD",1728144748087,1.75198014,142.7,142.65,17.5248]
["bitfinex","SOLUSD",1728144748283,6.13067812,142.69,142.65,17.5248]
["bitfinex","SOLUSD",1728144748511,1.75198014,142.7,142.65,67.5248]
["bitfinex","SOLUSD",1728144749112,6.13072106,142.69,142.65,67.5248]
["bitfinex","SOLUSD",1728144749308,1.75198014,142.7,142.65,67.5248]
["bitfinex","SOLUSD",1728144749688,13.1387932,142.69,142.65,67.5248]
["bitfinex","SOLUSD",1728144749910,7.0085,142.69,142.65,67.5248]
["bitfinex","SOLUSD",1728144750505,7.0085,142.69,142.65,74.5349]
["bitfinex","SOLUSD",1728144750690,1.75224894,142.68,142.65,67.5248]
["bitfinex","SOLUSD",1728144750889,1.75224894,142.68,142.65,17.5248]
["bitfinex","SOLUSD",1728144751111,1.75224894,142.68,142.63,50.0]
["bitfinex","SOLUSD",1728144751315,1.75231721,142.7,142.63,57.0106]
["bitfinex","SOLUSD",1728144751506,7.0086,142.68,142.63,57.0106]
["bitfinex","SOLUSD",1728144751816,8.76091593,142.68,142.64,57.0106]
["bitfinex","SOLUSD",1728144752107,7.0086,142.68,142.64,57.0106]
["bitfinex","SOLUSD",1728144752778,7.0086,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728144753507,1.75231259,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728144753690,1.75239924,142.7,142.65,50.0]
["bitfinex","SOLUSD",1728144753894,6.12753963,142.69,142.65,50.0]
["bitfinex","SOLUSD",1728144754213,7.87993977,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728144754420,1.75240014,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728144754592,1.75238835,142.7,142.65,50.0]
["bitfinex","SOLUSD",1728144754788,6.12675491,142.69,142.65,50.0]
["bitfinex","SOLUSD",1728144755083,7.87915163,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728144755283,1.75239672,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728144755495,1.75238784,142.7,142.65,50.0]
["bitfinex","SOLUSD",1728144755712,6.12603977,142.69,142.65,50.0]
["bitfinex","SOLUSD",1728144756009,7.87842774,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728144756213,1.75238797,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728144756409,1.75238865,142.7,142.65,50.0]
["bitfinex","SOLUSD",1728144756610,6.12537995,142.69,142.65,50.0]
["bitfinex","SOLUSD",1728144756808,1.75238865,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728144757186,1.75238844,142.7,142.65,50.0]
["bitfinex","SOLUSD",1728144757404,7.0088,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728144757706,1.75239289,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728144759501,7.0088,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728144760009,1.7524306,142.7,142.65,50.0]
["bitfinex","SOLUSD",1728144760192,6.12352019,142.69,142.68,50.0]
["bitfinex","SOLUSD",1728144761290,6.12352019,142.69,142.67,50.0]
["bitfinex","SOLUSD",1728144761489,8.7601306,142.7,142.67,50.0]
["bitfinex","SOLUSD",1728144761696,6.12268609,142.69,142.67,50.0]
["bitfinex","SOLUSD",1728144761898,8.7601306,142.7,142.67,50.0]
["bitfinex","SOLUSD",1728144762098,6.12299242,142.69,142.67,50.0]
["bitfinex","SOLUSD",1728144762302,8.7601306,142.7,142.67,50.0]
["bitfinex","SOLUSD",1728144762517,6.12282078,142.69,142.67,50.0]
["bitfinex","SOLUSD",1728144762815,8.7601306,142.7,142.67,50.0]
["bitfinex","SOLUSD",1728144763009,6.12281461,142.69,142.67,50.0]
["bitfinex","SOLUSD",1728144763212,8.7601306,142.7,142.67,50.0]
["bitfinex","SOLUSD",1728144763402,6.12256494,142.69,142.67,50.0]
["bitfinex","SOLUSD",1728144763606,8.7601306,142.7,142.67,50.0]
["bitfinex","SOLUSD",1728144764618,6.12243269,142.69,142.67,50.0]
["bitfinex","SOLUSD",1728144764798,8.7601306,142.7,142.67,50.0]
["bitfinex","SOLUSD",1728144765711,6.12235713,142.69,142.67,50.0]
["bitfinex","SOLUSD",1728144766016,8.7608493,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728144766400,7.0083,142.69,142.65,50.0]
["bitfinex","SOLUSD",1728144766715,7.0083,142.69,142.66,50.0]
["bitfinex","SOLUSD",1728144767300,8.76094351,142.68,142.66,50.0]
["bitfinex","SOLUSD",1728144767806,8.76094351,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728144770323,7.0087,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728144771995,1.75236577,142.7,142.65,50.0]
["bitfinex","SOLUSD",1728144772200,6.12543573,142.69,142.65,50.0]
["bitfinex","SOLUSD",1728144772423,1.75236577,142.7,142.65,50.0]
["bitfinex","SOLUSD",1728144772626,16.5906,142.71,142.65,50.0]
["bitfinex","SOLUSD",1728144772627,7.87802844,142.69,142.65,50.0]
["bitfinex","SOLUSD",1728144772818,1.75226025,142.69,142.65,50.0]
["bitfinex","SOLUSD",1728144773014,1.75226185,142.7,142.65,50.0]
["bitfinex","SOLUSD",1728144773206,6.12579442,142.69,142.65,50.0]
["bitfinex","SOLUSD",1728144773408,1.75230558,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728144773621,1.75230553,142.7,142.65,50.0]
["bitfinex","SOLUSD",1728144773825,6.12593691,142.69,142.65,50.0]
["bitfinex","SOLUSD",1728144774130,1.7523046,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728144774323,1.75230466,142.7,142.65,50.0]
["bitfinex","SOLUSD",1728144774515,6.12603211,142.69,142.65,50.0]
["bitfinex","SOLUSD",1728144774714,1.75230399,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728144775028,7.0085,142.69,142.65,50.0]
["bitfinex","SOLUSD",1728144775222,1.75232151,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728144776127,8.76102151,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728144776312,1.75238741,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728144776834,8.76168741,142.67,142.63,50.0]
["bitfinex","SOLUSD",1728144777125,7.0088,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728144777331,6.13280653,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728144777516,7.0088,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728144777711,6.13285311,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728144777930,7.0088,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728144778130,6.13285251,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728144778429,1.75236796,142.67,142.63,50.0]
["bitfinex","SOLUSD",1728144778730,7.0096,142.67,142.63,50.0]
["bitfinex","SOLUSD",1728144778924,1.75260202,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728144779228,1.75260202,142.66,142.62,57.0116]
["bitfinex","SOLUSD",1728144782836,17.27390202,142.66,142.62,50.0]
["bitfinex","SOLUSD",1728144783136,17.27390202,142.66,142.6,50.0]
["bitfinex","SOLUSD",1728144783328,6.13040801,142.65,142.62,50.0]
["bitfinex","SOLUSD",1728144783519,17.27390202,142.66,142.62,50.0]
["bitfinex","SOLUSD",1728144783926,6.13046136,142.65,142.62,50.0]
["bitfinex","SOLUSD",1728144784269,17.27390202,142.66,142.62,50.0]
["bitfinex","SOLUSD",1728144785541,17.27390202,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728144787460,24.28350202,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728144788142,17.27390202,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728144788345,15.5213,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728144788534,17.27389106,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728144789146,24.28349106,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728144790138,24.28349106,142.66,142.62,50.0]
["bitfinex","SOLUSD",1728144791660,17.27389106,142.66,142.6,74.5436]
["bitfinex","SOLUSD",1728144791868,6.12976008,142.65,142.6,74.5436]
["bitfinex","SOLUSD",1728144792040,1.75290257,142.64,142.6,74.5436]
["bitfinex","SOLUSD",1728144792363,1.75289053,142.65,142.61,50.0]
["bitfinex","SOLUSD",1728144795368,7.0108,142.64,142.6,67.531]
["bitfinex","SOLUSD",1728144795665,1.75307344,142.63,142.6,67.531]
["bitfinex","SOLUSD",1728144795863,7.0117,142.62,142.58,50.0]
["bitfinex","SOLUSD",1728144796040,1.75329709,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728144796237,7.0117,142.62,142.58,57.0135]
["bitfinex","SOLUSD",1728144796238,1.75324855,142.62,142.58,57.0135]
["bitfinex","SOLUSD",1728144796442,1.75324855,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728144796637,1.75324855,142.62,142.59,57.013]
["bitfinex","SOLUSD",1728144798763,1.75324855,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728144798974,8.76484855,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728144799650,8.76484855,142.62,142.58,57.0135]
["bitfinex","SOLUSD",1728144800276,8.76484855,142.62,142.58,50.0]
["bitfinex","SOLUSD",1728144801681,7.0122,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728144801852,1.75331427,142.6,142.57,74.5488]
["bitfinex","SOLUSD",1728144803275,15.5213,142.63,142.57,74.5488]
["bitfinex","SOLUSD",1728144803276,1.7533215,142.62,142.57,67.5349]
["bitfinex","SOLUSD",1728144804066,1.7533215,142.62,142.57,17.5349]
["bitfinex","SOLUSD",1728144804571,23.776884,142.61,142.56,50.0]
["bitfinex","SOLUSD",1728144804750,1.75352415,142.6,142.56,50.0]
["bitfinex","SOLUSD",1728144806370,1.75352415,142.6,142.55,57.015]
["bitfinex","SOLUSD",1728144806574,7.0131,142.59,142.55,56.515]
["bitfinex","SOLUSD",1728144806803,1.75357574,142.58,142.55,56.515]
["bitfinex","SOLUSD",1728144806975,8.76617574,142.6,142.55,56.515]
["bitfinex","SOLUSD",1728144807175,8.76617574,142.6,142.56,50.0]
["bitfinex","SOLUSD",1728144807870,1.75354187,142.59,142.56,50.0]
["bitfinex","SOLUSD",1728144808294,1.75354187,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1728144811180,17.97014187,142.59,142.55,57.015]
["bitfinex","SOLUSD",1728144811384,1.75360946,142.58,142.55,57.015]
["bitfinex","SOLUSD",1728144813204,16.2166,142.59,142.57,57.014]
["bitfinex","SOLUSD",1728144814911,23.2286,142.62,142.57,57.014]
["bitfinex","SOLUSD",1728144815206,1.753321,142.61,142.57,57.014]
["bitfinex","SOLUSD",1728144815815,1.753321,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728144817001,23.2286,142.62,142.6,50.0]
["bitfinex","SOLUSD",1728144817002,16.2166,142.62,142.6,50.0]
["bitfinex","SOLUSD",1728144819009,16.2166,142.62,142.59,7.013]
["bitfinex","SOLUSD",1728144819010,16.2166,142.62,142.59,57.013]
["bitfinex","SOLUSD",1728144821626,1.75308165,142.61,142.59,50.0]
["bitfinex","SOLUSD",1728144822114,1.75308165,142.61,142.58,74.5466]
["bitfinex","SOLUSD",1728144823911,1.75308165,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728144824499,1.75308165,142.61,142.58,57.0135]
["bitfinex","SOLUSD",1728144829837,1.75319187,142.64,142.6,57.0125]
["bitfinex","SOLUSD",1728144830338,16.6281,142.65,142.62,57.0116]
["bitfinex","SOLUSD",1728144830634,16.6281,142.65,142.63,7.011]
["bitfinex","SOLUSD",1728144830838,8.76222978,142.67,142.63,57.011]
["bitfinex","SOLUSD",1728144831149,6.11823815,142.66,142.65,50.0]
["bitfinex","SOLUSD",1728144831449,1.75266405,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728144831615,1.75266405,142.68,142.63,74.5381]
["bitfinex","SOLUSD",1728144831957,6.1189359,142.67,142.63,74.5381]
["bitfinex","SOLUSD",1728144832234,1.75251559,142.66,142.61,50.0]
["bitfinex","SOLUSD",1728144832538,1.75251559,142.66,142.61,57.012]
["bitfinex","SOLUSD",1728144832737,1.75251559,142.66,142.62,50.0]
["bitfinex","SOLUSD",1728144833236,1.75282586,142.67,142.62,50.0]
["bitfinex","SOLUSD",1728144833535,6.11874696,142.66,142.62,50.0]
["bitfinex","SOLUSD",1728144833731,1.75282455,142.65,142.62,50.0]
["bitfinex","SOLUSD",1728144833914,1.75282455,142.67,142.62,50.0]
["bitfinex","SOLUSD",1728144834117,6.12030884,142.66,142.62,50.0]
["bitfinex","SOLUSD",1728144834420,1.75281715,142.65,142.62,50.0]
["bitfinex","SOLUSD",1728144834623,1.7527379,142.68,142.62,50.0]
["bitfinex","SOLUSD",1728144834838,6.12111394,142.67,142.62,50.0]
["bitfinex","SOLUSD",1728144835010,7.8738511,142.66,142.62,50.0]
["bitfinex","SOLUSD",1728144835210,8.76243716,142.66,142.62,50.0]
["bitfinex","SOLUSD",1728144836136,1.75273716,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728144836321,6.12232089,142.65,142.63,50.0]
["bitfinex","SOLUSD",1728144836516,1.75264022,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728144836734,6.1223959,142.65,142.63,50.0]
["bitfinex","SOLUSD",1728144836932,1.75264022,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728144837133,6.12232835,142.65,142.63,50.0]
["bitfinex","SOLUSD",1728144837430,1.75264022,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728144837827,6.1233268,142.65,142.63,50.0]
["bitfinex","SOLUSD",1728144838014,1.75264022,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728144838215,6.12338229,142.65,142.63,50.0]
["bitfinex","SOLUSD",1728144838511,1.75264022,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728144838712,6.12383792,142.65,142.63,50.0]
["bitfinex","SOLUSD",1728144838913,1.75264022,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728144839142,6.12383987,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1728144839331,1.75264022,142.66,142.62,57.0115]
["bitfinex","SOLUSD",1728144839636,6.12420743,142.65,142.62,57.0115]
["bitfinex","SOLUSD",1728144839946,1.75264022,142.66,142.62,57.0115]
["bitfinex","SOLUSD",1728144840116,6.12424054,142.65,142.62,57.0115]
["bitfinex","SOLUSD",1728144840318,1.75267618,142.68,142.63,57.011]
["bitfinex","SOLUSD",1728144840533,6.12470017,142.67,142.63,57.011]
["bitfinex","SOLUSD",1728144840736,6.12470017,142.66,142.63,57.011]
["bitfinex","SOLUSD",1728144840917,6.12470017,142.65,142.63,57.011]
["bitfinex","SOLUSD",1728144841117,1.75257445,142.68,142.63,57.011]
["bitfinex","SOLUSD",1728144841430,6.12533341,142.67,142.64,50.0]
["bitfinex","SOLUSD",1728144841637,7.87791151,142.66,142.64,50.0]
["bitfinex","SOLUSD",1728144841820,6.12533341,142.65,142.62,67.5284]
["bitfinex","SOLUSD",1728144842136,1.75272602,142.68,142.62,67.5284]
["bitfinex","SOLUSD",1728144842344,6.12496058,142.67,142.62,67.5284]
["bitfinex","SOLUSD",1728144842518,7.87768583,142.66,142.62,67.5284]
["bitfinex","SOLUSD",1728144842714,6.12496058,142.65,142.62,67.5284]
["bitfinex","SOLUSD",1728144842917,1.75272439,142.68,142.62,67.5284]
["bitfinex","SOLUSD",1728144843235,6.12470982,142.67,142.62,67.5284]
["bitfinex","SOLUSD",1728144843543,7.87743327,142.66,142.62,67.5284]
["bitfinex","SOLUSD",1728144843838,6.12470982,142.65,142.62,67.5284]
["bitfinex","SOLUSD",1728144844069,1.7528196,142.64,142.6,57.0124]
["bitfinex","SOLUSD",1728144844271,1.75295071,142.66,142.6,57.0124]
["bitfinex","SOLUSD",1728144844446,6.12402807,142.65,142.6,57.0124]
["bitfinex","SOLUSD",1728144844648,8.76363928,142.64,142.59,74.5451]
["bitfinex","SOLUSD",1728144845735,8.76363928,142.64,142.6,50.0]
["bitfinex","SOLUSD",1728144846747,8.76363928,142.64,142.59,74.5451]
["bitfinex","SOLUSD",1728144847852,8.76363928,142.64,142.6,50.0]
["bitfinex","SOLUSD",1728144848870,8.76363928,142.64,142.59,74.5451]
["bitfinex","SOLUSD",1728144849881,8.76363928,142.64,142.6,50.0]
["bitfinex","SOLUSD",1728144850948,8.76363928,142.64,142.59,74.5451]
["bitfinex","SOLUSD",1728144852081,8.76363928,142.64,142.6,50.0]
["bitfinex","SOLUSD",1728144852869,1.75293928,142.64,142.6,50.0]
["bitfinex","SOLUSD",1728144853066,1.75293928,142.64,142.6,57.0122]
["bitfinex","SOLUSD",1728144853267,1.75293928,142.64,142.61,50.0]
["bitfinex","SOLUSD",1728144854651,16.1124,142.65,142.61,57.012]
["bitfinex","SOLUSD",1728144854860,23.776884,142.63,142.59,50.0]
["bitfinex","SOLUSD",1728144855062,1.75308415,142.64,142.59,50.0]
["bitfinex","SOLUSD",1728144855361,1.75308415,142.64,142.59,57.013]
["bitfinex","SOLUSD",1728144856084,23.776884,142.63,142.59,57.013]
["bitfinex","SOLUSD",1728144856383,1.75305683,142.62,142.59,57.013]
["bitfinex","SOLUSD",1728144856765,1.75305317,142.64,142.59,57.013]
["bitfinex","SOLUSD",1728144857078,8.76375317,142.64,142.59,57.013]
["bitfinex","SOLUSD",1728144857451,7.0107,142.64,142.59,57.013]
["bitfinex","SOLUSD",1728144857653,1.55263484,142.63,142.59,57.013]
["bitfinex","SOLUSD",1728144858556,7.0116,142.62,142.58,17.5333]
["bitfinex","SOLUSD",1728144858771,1.55263484,142.61,142.58,24.5468]
["bitfinex","SOLUSD",1728144859285,1.55263484,142.61,142.59,50.0]
["bitfinex","SOLUSD",1728144859778,7.0116,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728144860770,7.0116,142.62,142.58,74.5468]
["bitfinex","SOLUSD",1728144862698,1.55263484,142.64,142.58,74.5468]
["bitfinex","SOLUSD",1728144862985,1.55263484,142.64,142.59,50.0]
["bitfinex","SOLUSD",1728144865087,1.55263484,142.64,142.58,74.5468]
["bitfinex","SOLUSD",1728144866177,7.0115,142.63,142.58,74.5468]
["bitfinex","SOLUSD",1728144866383,1.55263484,142.62,142.58,74.5468]
["bitfinex","SOLUSD",1728144869189,1.55263484,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728144871287,1.55263484,142.62,142.57,57.0139]
["bitfinex","SOLUSD",1728144871584,25.32951884,142.64,142.58,50.0]
["bitfinex","SOLUSD",1728144876070,7.0117,142.62,142.58,50.0]
["bitfinex","SOLUSD",1728144876273,8.56433484,142.62,142.58,50.0]
["bitfinex","SOLUSD",1728144877198,1.55263484,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728144878499,7.0121,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728144878873,7.0131,142.59,142.56,50.0]
["bitfinex","SOLUSD",1728144879416,23.75483484,142.6,142.56,50.0]
["bitfinex","SOLUSD",1728144879729,22.2022,142.6,142.56,50.0]
["bitfinex","SOLUSD",1728144880014,1.55263484,142.59,142.56,50.0]
["bitfinex","SOLUSD",1728144884405,1.55263484,142.59,142.55,74.5516]
["bitfinex","SOLUSD",1728144889121,8.56583484,142.59,142.55,74.5516]
["bitfinex","SOLUSD",1728144891819,8.56583484,142.59,142.55,24.5516]
["bitfinex","SOLUSD",1728144892122,8.56583484,142.59,142.55,74.5516]
["bitfinex","SOLUSD",1728144893699,1.55263484,142.59,142.55,67.537]
["bitfinex","SOLUSD",1728144893899,1.55263484,142.59,142.55,50.0]
["bitfinex","SOLUSD",1728144894108,1.55263484,142.59,142.54,57.0155]
["bitfinex","SOLUSD",1728144894615,1.55263484,142.59,142.54,50.0]
["bitfinex","SOLUSD",1728144895225,23.776884,142.58,142.53,50.0]
["bitfinex","SOLUSD",1728144895405,1.55263484,142.57,142.53,50.0]
["bitfinex","SOLUSD",1728144898202,7.0146,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728144898408,1.55263484,142.55,142.52,17.5407]
["bitfinex","SOLUSD",1728144900025,23.443,142.56,142.52,17.5407]
["bitfinex","SOLUSD",1728144900204,13.1847,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1728144900410,7.014,142.58,142.54,50.0]
["bitfinex","SOLUSD",1728144901043,8.56663484,142.58,142.54,50.0]
["bitfinex","SOLUSD",1728144902042,23.776884,142.57,142.53,7.0156]
["bitfinex","SOLUSD",1728144902253,7.72383484,142.59,142.54,50.0]
["bitfinex","SOLUSD",1728144902540,23.776884,142.58,142.53,57.0156]
["bitfinex","SOLUSD",1728144902713,1.55263484,142.57,142.53,57.0156]
["bitfinex","SOLUSD",1728144903329,1.55263484,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1728144903533,1.55263484,142.57,142.53,50.0]
["bitfinex","SOLUSD",1728144903743,25.32951884,142.58,142.53,57.0159]
["bitfinex","SOLUSD",1728144905851,25.32951884,142.58,142.52,50.0]
["bitfinex","SOLUSD",1728144906052,7.0141,142.57,142.52,57.0164]
["bitfinex","SOLUSD",1728144906235,1.55263484,142.56,142.52,57.0164]
["bitfinex","SOLUSD",1728144906437,1.55263484,142.56,142.52,64.3117507]
["bitfinex","SOLUSD",1728144906826,8.56723484,142.56,142.52,58.69846319]
["bitfinex","SOLUSD",1728144907552,1.55263484,142.57,142.52,58.69846319]
["bitfinex","SOLUSD",1728144907762,32.34351884,142.58,142.54,57.0154]
["bitfinex","SOLUSD",1728144907927,6.1712,142.59,142.55,50.0]
["bitfinex","SOLUSD",1728144907928,14.73703484,142.59,142.55,50.0]
["bitfinex","SOLUSD",1728144908551,7.0138,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1728144908729,1.55263484,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1728144909052,1.55263484,142.57,142.53,57.0159]
["bitfinex","SOLUSD",1728144909255,1.55263484,142.57,142.53,58.41887711]
["bitfinex","SOLUSD",1728144909548,1.55263484,142.57,142.53,57.0159]
["bitfinex","SOLUSD",1728144911251,1.55263484,142.57,142.54,50.0]
["bitfinex","SOLUSD",1728144911658,8.56643484,142.58,142.54,50.0]
["bitfinex","SOLUSD",1728144912043,1.55263484,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1728144912350,1.55263484,142.58,142.53,50.0]
["bitfinex","SOLUSD",1728144912542,23.776884,142.57,142.53,50.0]
["bitfinex","SOLUSD",1728144912737,1.55263484,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728144913545,1.55263484,142.56,142.52,74.8359507]
["bitfinex","SOLUSD",1728144915265,1.55263484,142.56,142.52,67.5406]
["bitfinex","SOLUSD",1728144916153,8.56723484,142.56,142.52,67.5406]
["bitfinex","SOLUSD",1728144917951,46.122484,142.55,142.5,57.0174]
["bitfinex","SOLUSD",1728144918153,1.55263484,142.54,142.5,57.0174]
["bitfinex","SOLUSD",1728144919257,8.56823484,142.54,142.5,57.0174]
["bitfinex","SOLUSD",1728144919869,8.56823484,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1728144920461,8.56823484,142.54,142.49,74.5627]
["bitfinex","SOLUSD",1728144921150,1.55263484,142.54,142.49,50.0]
["bitfinex","SOLUSD",1728144921472,1.55263484,142.54,142.48,0.8473054]
["bitfinex","SOLUSD",1728144921473,23.776884,142.53,142.48,0.8473054]
["bitfinex","SOLUSD",1728144921681,23.776884,142.51,142.48,0.8473054]
["bitfinex","SOLUSD",1728144921848,23.776884,142.49,142.48,0.8473054]
["bitfinex","SOLUSD",1728144923244,15.3302,142.5,142.48,0.8473054]
["bitfinex","SOLUSD",1728144925048,1.55263484,142.49,142.48,0.8473054]
["bitfinex","SOLUSD",1728144925874,1.55263484,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728144926051,1.55263484,142.55,142.5,67.5429]
["bitfinex","SOLUSD",1728144926374,1.55263484,142.55,142.51,57.017]
["bitfinex","SOLUSD",1728144926571,1.55263484,142.55,142.5,17.5429]
["bitfinex","SOLUSD",1728144926882,8.56783484,142.55,142.5,24.5604]
["bitfinex","SOLUSD",1728144927258,1.55263484,142.55,142.51,51.40333186]
["bitfinex","SOLUSD",1728144927479,1.55263484,142.55,142.5,17.5429]
["bitfinex","SOLUSD",1728144927787,7.0146,142.56,142.51,7.017]
["bitfinex","SOLUSD",1728144927957,1.55263484,142.55,142.51,7.017]
["bitfinex","SOLUSD",1728144929375,23.776884,142.54,142.5,74.5603]
["bitfinex","SOLUSD",1728144930082,25.32951884,142.54,142.5,67.5429]
["bitfinex","SOLUSD",1728144930960,32.34521884,142.54,142.5,67.5429]
["bitfinex","SOLUSD",1728144931288,23.776884,142.54,142.5,74.5604]
["bitfinex","SOLUSD",1728144931458,25.32951884,142.54,142.5,74.5604]
["bitfinex","SOLUSD",1728144933885,23.776884,142.55,142.51,8.4201138]
["bitfinex","SOLUSD",1728144934086,25.32951884,142.55,142.51,8.4201138]
["bitfinex","SOLUSD",1728144934301,25.32951884,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1728144934505,16.3117,142.58,142.52,50.0]
["bitfinex","SOLUSD",1728144934704,8.56683484,142.57,142.52,57.0164]
["bitfinex","SOLUSD",1728144934994,6.09861008,142.56,142.52,57.0164]
["bitfinex","SOLUSD",1728144935793,6.09861008,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728144936789,7.0165,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728144936968,7.0161,142.53,142.49,50.0]
["bitfinex","SOLUSD",1728144937173,1.55263484,142.55,142.49,50.0]
["bitfinex","SOLUSD",1728144938103,7.0155,142.54,142.5,50.0]
["bitfinex","SOLUSD",1728144938389,1.55263484,142.55,142.51,1.40324674]
["bitfinex","SOLUSD",1728144938569,7.0146,142.56,142.51,25.96194674]
["bitfinex","SOLUSD",1728144938767,1.55263484,142.55,142.51,17.5418]
["bitfinex","SOLUSD",1728144938965,7.0151,142.55,142.51,17.5418]
["bitfinex","SOLUSD",1728144939186,8.56773484,142.55,142.51,17.5418]
["bitfinex","SOLUSD",1728144940297,7.0151,142.55,142.51,67.5418]
["bitfinex","SOLUSD",1728144942009,1.55263484,142.54,142.51,67.5418]
["bitfinex","SOLUSD",1728144942191,8.56773484,142.55,142.51,67.5418]
["bitfinex","SOLUSD",1728144943399,7.0151,142.55,142.51,67.5418]
["bitfinex","SOLUSD",1728144943587,1.55263484,142.54,142.51,67.5418]
["bitfinex","SOLUSD",1728144944504,8.56773484,142.55,142.51,67.5418]
["bitfinex","SOLUSD",1728144945707,7.0151,142.55,142.51,67.5418]
["bitfinex","SOLUSD",1728144948796,1.55263484,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728144948797,8.56723484,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728144949099,6.1097336,142.55,142.52,8.41958016]
["bitfinex","SOLUSD",1728144949423,8.56723484,142.56,142.52,8.41958016]
["bitfinex","SOLUSD",1728144949581,6.11025113,142.55,142.52,8.41958016]
["bitfinex","SOLUSD",1728144949906,8.56723484,142.56,142.52,58.41958016]
["bitfinex","SOLUSD",1728144950107,6.11048398,142.55,142.52,58.41958016]
["bitfinex","SOLUSD",1728144950287,8.56723484,142.56,142.52,58.41958016]
["bitfinex","SOLUSD",1728144950484,6.11107494,142.55,142.52,58.41958016]
["bitfinex","SOLUSD",1728144950701,6.11108606,142.55,142.52,58.41958016]
["bitfinex","SOLUSD",1728144951000,23.776884,142.57,142.53,50.0]
["bitfinex","SOLUSD",1728144951200,6.11108107,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728144951509,6.11108107,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728144951699,25.32951884,142.57,142.53,50.0]
["bitfinex","SOLUSD",1728144951898,6.11164547,142.56,142.51,50.0]
["bitfinex","SOLUSD",1728144952107,25.32951884,142.57,142.51,50.0]
["bitfinex","SOLUSD",1728144952108,7.66428031,142.55,142.51,50.0]
["bitfinex","SOLUSD",1728144952288,6.11164547,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728144952488,1.55263484,142.56,142.51,57.017]
["bitfinex","SOLUSD",1728144952692,6.11143662,142.55,142.51,57.017]
["bitfinex","SOLUSD",1728144952991,6.11143662,142.54,142.52,1.4031018]
["bitfinex","SOLUSD",1728144953195,1.55263484,142.56,142.51,57.017]
["bitfinex","SOLUSD",1728144953400,6.1119297,142.55,142.51,57.017]
["bitfinex","SOLUSD",1728144953611,6.1119297,142.54,142.51,57.017]
["bitfinex","SOLUSD",1728144953786,1.55263484,142.56,142.51,57.017]
["bitfinex","SOLUSD",1728144953990,6.11187609,142.55,142.51,57.017]
["bitfinex","SOLUSD",1728144954314,6.11187609,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728144954611,23.776884,142.55,142.51,50.0]
["bitfinex","SOLUSD",1728144954815,6.11302563,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728144955013,6.11302563,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728144955313,1.55263484,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728144956079,8.56823484,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728144956284,8.56823484,142.54,142.49,17.5445]
["bitfinex","SOLUSD",1728144956285,7.0162,142.53,142.49,67.5445]
["bitfinex","SOLUSD",1728144956514,7.0166,142.52,142.49,50.0]
["bitfinex","SOLUSD",1728144956707,8.56923484,142.52,142.49,50.0]
["bitfinex","SOLUSD",1728144956908,8.56923484,142.52,142.48,0.8473054]
["bitfinex","SOLUSD",1728144957113,7.0166,142.52,142.48,0.8473054]
["bitfinex","SOLUSD",1728144957315,8.56963484,142.51,142.48,0.8473054]
["bitfinex","SOLUSD",1728144958099,7.0177,142.5,142.48,0.8473054]
["bitfinex","SOLUSD",1728144958715,15.1592,142.53,142.48,0.8473054]
["bitfinex","SOLUSD",1728144958716,1.55263484,142.52,142.48,50.8473054]
["bitfinex","SOLUSD",1728144959022,6.11650839,142.51,142.48,50.8473054]
["bitfinex","SOLUSD",1728144959196,1.55263484,142.52,142.48,50.8473054]
["bitfinex","SOLUSD",1728144959392,6.11715285,142.51,142.48,0.8473054]
["bitfinex","SOLUSD",1728144959598,1.55263484,142.52,142.48,0.8473054]
["bitfinex","SOLUSD",1728144959808,6.11714867,142.51,142.48,0.8473054]
["bitfinex","SOLUSD",1728144960027,1.55263484,142.52,142.48,2.25076038]
["bitfinex","SOLUSD",1728144960196,6.11715049,142.51,142.48,2.25076038]
["bitfinex","SOLUSD",1728144960507,23.776884,142.52,142.48,2.25076038]
["bitfinex","SOLUSD",1728144960716,6.11845353,142.51,142.48,50.8473054]
["bitfinex","SOLUSD",1728144960907,23.776884,142.52,142.48,50.8473054]
["bitfinex","SOLUSD",1728144961109,6.11845439,142.51,142.48,50.8473054]
["bitfinex","SOLUSD",1728144961325,23.776884,142.52,142.48,50.8473054]
["bitfinex","SOLUSD",1728144961506,6.11934677,142.51,142.48,50.8473054]
["bitfinex","SOLUSD",1728144961710,25.32951884,142.52,142.48,50.8473054]
["bitfinex","SOLUSD",1728144961916,6.11934677,142.51,142.48,50.8473054]
["bitfinex","SOLUSD",1728144962106,32.34651884,142.52,142.48,50.8473054]
["bitfinex","SOLUSD",1728144962308,6.11901201,142.51,142.48,50.8473054]
["bitfinex","SOLUSD",1728144962511,32.34651884,142.52,142.48,50.8473054]
["bitfinex","SOLUSD",1728144963013,6.12060438,142.51,142.48,50.8473054]
["bitfinex","SOLUSD",1728144963208,32.34651884,142.52,142.48,50.8473054]
["bitfinex","SOLUSD",1728144963401,6.12222587,142.51,142.48,50.8473054]
["bitfinex","SOLUSD",1728144963609,25.32951884,142.52,142.48,50.8473054]
["bitfinex","SOLUSD",1728144963806,13.13875759,142.51,142.48,0.8473054]
["bitfinex","SOLUSD",1728144964006,7.017,142.51,142.48,0.8473054]
["bitfinex","SOLUSD",1728144964529,6.11978533,142.5,142.48,0.8473054]
["bitfinex","SOLUSD",1728144964698,8.56963484,142.51,142.48,0.8473054]
["bitfinex","SOLUSD",1728144964901,6.11977228,142.5,142.48,0.8473054]
["bitfinex","SOLUSD",1728144965105,8.56963484,142.51,142.48,0.8473054]
["bitfinex","SOLUSD",1728144965424,7.017,142.51,142.48,0.8473054]
["bitfinex","SOLUSD",1728144965598,6.12076724,142.5,142.48,0.8473054]
["bitfinex","SOLUSD",1728144965797,7.017,142.51,142.48,0.8473054]
["bitfinex","SOLUSD",1728144966003,6.12076742,142.5,142.48,0.8473054]
["bitfinex","SOLUSD",1728144966311,7.017,142.51,142.48,0.8473054]
["bitfinex","SOLUSD",1728144966518,6.12172404,142.5,142.48,0.8473054]
["bitfinex","SOLUSD",1728144966700,7.017,142.51,142.48,0.8473054]
["bitfinex","SOLUSD",1728144967023,6.12194419,142.5,142.48,50.8473054]
["bitfinex","SOLUSD",1728144967224,23.776884,142.54,142.49,1.40347503]
["bitfinex","SOLUSD",1728144967517,6.12168071,142.53,142.52,50.0]
["bitfinex","SOLUSD",1728144967726,6.12168071,142.53,142.52,57.0165]
["bitfinex","SOLUSD",1728144967906,6.12168071,142.53,142.52,50.0]
["bitfinex","SOLUSD",1728144968108,6.12168071,142.53,142.51,57.017]
["bitfinex","SOLUSD",1728144968313,1.55263484,142.58,142.51,57.017]
["bitfinex","SOLUSD",1728144968621,6.12369214,142.57,142.51,50.0]
["bitfinex","SOLUSD",1728144968928,23.776884,142.55,142.51,50.0]
["bitfinex","SOLUSD",1728144969119,6.12369214,142.54,142.5,74.5606]
["bitfinex","SOLUSD",1728144969325,6.12369214,142.53,142.5,74.5606]
["bitfinex","SOLUSD",1728144969528,6.12430664,142.52,142.51,1.40316254]
["bitfinex","SOLUSD",1728144969724,6.12430664,142.52,142.5,67.5431]
["bitfinex","SOLUSD",1728144969915,23.776884,142.56,142.5,67.5431]
["bitfinex","SOLUSD",1728144970220,23.776884,142.54,142.5,50.0]
["bitfinex","SOLUSD",1728144970426,7.67676389,142.53,142.48,50.8473054]
["bitfinex","SOLUSD",1728144970604,6.12412905,142.52,142.48,50.8473054]
["bitfinex","SOLUSD",1728144970805,1.55263484,142.53,142.48,50.8473054]
["bitfinex","SOLUSD",1728144971019,13.1410598,142.52,142.49,1.40336154]
["bitfinex","SOLUSD",1728144971336,7.0167,142.52,142.48,50.8473054]
["bitfinex","SOLUSD",1728144971925,1.55263484,142.53,142.48,50.8473054]
["bitfinex","SOLUSD",1728144972133,7.017,142.51,142.48,50.8473054]
["bitfinex","SOLUSD",1728144972425,6.12456442,142.5,142.48,0.8473054]
["bitfinex","SOLUSD",1728144972732,7.017,142.51,142.48,2.25078019]
["bitfinex","SOLUSD",1728144972910,6.1237263,142.5,142.48,2.25078019]
["bitfinex","SOLUSD",1728144973105,7.017,142.51,142.48,2.25078019]
["bitfinex","SOLUSD",1728144973301,6.12333614,142.5,142.48,52.25078019]
["bitfinex","SOLUSD",1728144973524,7.017,142.51,142.48,52.25078019]
["bitfinex","SOLUSD",1728144973712,6.12336481,142.5,142.48,52.25078019]
["bitfinex","SOLUSD",1728144973905,7.017,142.51,142.48,52.25078019]
["bitfinex","SOLUSD",1728144974209,6.12340976,142.5,142.48,52.25078019]
["bitfinex","SOLUSD",1728144974417,7.017,142.51,142.48,52.25078019]
["bitfinex","SOLUSD",1728144975503,1.55263484,142.53,142.48,50.8473054]
["bitfinex","SOLUSD",1728144975811,6.12312743,142.52,142.48,50.8473054]
["bitfinex","SOLUSD",1728144976011,6.12312743,142.51,142.48,50.8473054]
["bitfinex","SOLUSD",1728144976205,6.12312743,142.5,142.48,50.8473054]
["bitfinex","SOLUSD",1728144976404,23.776884,142.52,142.48,50.8473054]
["bitfinex","SOLUSD",1728144976605,6.12288511,142.51,142.48,50.8473054]
["bitfinex","SOLUSD",1728144976806,6.12288511,142.5,142.48,50.8473054]
["bitfinex","SOLUSD",1728144977002,23.776884,142.53,142.48,50.8473054]
["bitfinex","SOLUSD",1728144977206,7.67551081,142.52,142.48,50.8473054]
["bitfinex","SOLUSD",1728144977431,6.12287597,142.51,142.48,50.8473054]
["bitfinex","SOLUSD",1728144977625,6.12287597,142.5,142.48,2.25078539]
["bitfinex","SOLUSD",1728144977830,1.55263484,142.52,142.48,2.25078539]
["bitfinex","SOLUSD",1728144978045,23.776884,142.53,142.49,50.0]
["bitfinex","SOLUSD",1728144978327,23.776884,142.53,142.49,67.5443]
["bitfinex","SOLUSD",1728144978520,25.32951884,142.53,142.49,67.5443]
["bitfinex","SOLUSD",1728144978728,25.32951884,142.53,142.49,17.5443]
["bitfinex","SOLUSD",1728144979032,7.0171,142.51,142.48,50.8473054]
["bitfinex","SOLUSD",1728144979242,7.0166,142.52,142.49,1.40340013]
["bitfinex","SOLUSD",1728144979433,7.0166,142.52,142.48,50.8473054]
["bitfinex","SOLUSD",1728144980937,7.0166,142.52,142.49,50.0]
["bitfinex","SOLUSD",1728144982139,25.32951884,142.53,142.49,50.0]
["bitfinex","SOLUSD",1728144982318,23.776884,142.53,142.5,1.40339595]
["bitfinex","SOLUSD",1728144982724,15.2231,142.54,142.5,1.40339595]
["bitfinex","SOLUSD",1728144983034,15.2231,142.54,142.5,50.0]
["bitfinex","SOLUSD",1728144983835,1.55263484,142.56,142.52,50.0]
["bitfinex","SOLUSD",1728144984144,1.55263484,142.57,142.53,1.40304481]
["bitfinex","SOLUSD",1728144984522,1.55263484,142.57,142.52,50.0]
["bitfinex","SOLUSD",1728144984822,1.55263484,142.57,142.53,1.40304727]
["bitfinex","SOLUSD",1728144985134,23.776884,142.56,142.53,1.40304727]
["bitfinex","SOLUSD",1728144985339,23.776884,142.56,142.52,50.0]
["bitfinex","SOLUSD",1728144985824,1.55263484,142.57,142.53,1.40301235]
["bitfinex","SOLUSD",1728144986215,7.0151,142.55,142.52,50.0]
["bitfinex","SOLUSD",1728144987322,7.0151,142.55,142.53,51.40301484]
["bitfinex","SOLUSD",1728144988421,7.0151,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728144989839,23.776884,142.57,142.54,1.40300508]
["bitfinex","SOLUSD",1728144990224,17.15053484,142.58,142.53,50.0]
["bitfinex","SOLUSD",1728144990436,17.15053484,142.58,142.54,50.0]
["bitfinex","SOLUSD",1728144991623,17.15053484,142.58,142.53,50.0]
["bitfinex","SOLUSD",1728144993644,17.15053484,142.58,142.54,50.0]
["bitfinex","SOLUSD",1728144994029,7.015,142.56,142.55,50.0]
["bitfinex","SOLUSD",1728144994227,7.015,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728144994432,7.0141,142.57,142.53,50.0]
["bitfinex","SOLUSD",1728144994635,7.0146,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728144995950,7.0146,142.56,142.54,50.0]
["bitfinex","SOLUSD",1728144997019,7.0146,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728145001127,7.0146,142.56,142.54,50.0]
["bitfinex","SOLUSD",1728145001546,23.73304206,142.58,142.54,50.0]
["bitfinex","SOLUSD",1728145001749,15.5979,142.58,142.54,50.0]
["bitfinex","SOLUSD",1728145001936,23.73304206,142.58,142.54,50.0]
["bitfinex","SOLUSD",1728145004052,7.92143484,142.61,142.56,50.0]
["bitfinex","SOLUSD",1728145004249,1.55263484,142.61,142.56,50.0]
["bitfinex","SOLUSD",1728145005331,23.776884,142.6,142.56,50.0]
["bitfinex","SOLUSD",1728145005655,7.0136,142.58,142.56,50.0]
["bitfinex","SOLUSD",1728145005870,7.014,142.57,142.54,50.0]
["bitfinex","SOLUSD",1728145006559,23.776884,142.58,142.54,50.0]
["bitfinex","SOLUSD",1728145006935,7.0144,142.57,142.54,50.0]
["bitfinex","SOLUSD",1728145007856,1.55263484,142.57,142.54,50.0]
["bitfinex","SOLUSD",1728145008452,1.55263484,142.57,142.53,50.0]
["bitfinex","SOLUSD",1728145008966,1.55263484,142.58,142.53,50.0]
["bitfinex","SOLUSD",1728145009166,7.015,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728145009543,23.776884,142.57,142.53,50.0]
["bitfinex","SOLUSD",1728145009748,30.791384,142.57,142.53,50.0]
["bitfinex","SOLUSD",1728145009951,7.0145,142.57,142.53,50.0]
["bitfinex","SOLUSD",1728145011166,7.0145,142.57,142.55,50.0]
["bitfinex","SOLUSD",1728145011375,7.0137,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728145012771,1.55263484,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728145013770,1.55263484,142.59,142.54,50.0]
["bitfinex","SOLUSD",1728145015161,23.776884,142.58,142.54,50.0]
["bitfinex","SOLUSD",1728145016667,1.55263484,142.57,142.54,50.0]
["bitfinex","SOLUSD",1728145016970,1.55263484,142.57,142.53,50.0]
["bitfinex","SOLUSD",1728145017752,23.776884,142.58,142.53,50.0]
["bitfinex","SOLUSD",1728145017951,7.0141,142.57,142.54,50.0]
["bitfinex","SOLUSD",1728145018672,8.56673484,142.57,142.54,50.0]
["bitfinex","SOLUSD",1728145018981,7.0141,142.57,142.54,50.0]
["bitfinex","SOLUSD",1728145019153,7.0141,142.57,142.53,50.0]
["bitfinex","SOLUSD",1728145019477,1.55263484,142.57,142.53,50.0]
["bitfinex","SOLUSD",1728145019775,7.0147,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728145019946,7.0147,142.56,142.53,51.40294461]
["bitfinex","SOLUSD",1728145020282,7.0147,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728145021475,1.55263484,142.6,142.55,50.0]
["bitfinex","SOLUSD",1728145021848,1.55263484,142.6,142.53,50.0]
["bitfinex","SOLUSD",1728145022349,1.55263484,142.6,142.54,50.0]
["bitfinex","SOLUSD",1728145022549,1.55263484,142.6,142.55,1.40284056]
["bitfinex","SOLUSD",1728145022768,1.55263484,142.6,142.54,50.0]
["bitfinex","SOLUSD",1728145022769,23.776884,142.59,142.54,50.0]
["bitfinex","SOLUSD",1728145023074,25.32951884,142.6,142.54,50.0]
["bitfinex","SOLUSD",1728145023247,23.776884,142.58,142.54,50.0]
["bitfinex","SOLUSD",1728145023455,25.32951884,142.58,142.53,50.0]
["bitfinex","SOLUSD",1728145023656,25.32951884,142.58,142.53,51.40292406]
["bitfinex","SOLUSD",1728145024066,7.0146,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728145024282,7.0146,142.56,142.53,51.40295118]
["bitfinex","SOLUSD",1728145024775,7.0146,142.56,142.53,51.40290449]
["bitfinex","SOLUSD",1728145025071,7.0142,142.57,142.53,51.40290449]
["bitfinex","SOLUSD",1728145025262,7.0142,142.57,142.54,1.40289622]
["bitfinex","SOLUSD",1728145025463,7.0142,142.57,142.53,50.0]
["bitfinex","SOLUSD",1728145026278,1.55263484,142.57,142.53,50.0]
["bitfinex","SOLUSD",1728145027857,1.55263484,142.57,142.52,50.0]
["bitfinex","SOLUSD",1728145028174,7.0147,142.56,142.52,50.0]
["bitfinex","SOLUSD",1728145028766,7.0147,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728145029983,7.0147,142.56,142.52,50.0]
["bitfinex","SOLUSD",1728145031279,1.55263484,142.55,142.5,50.0]
["bitfinex","SOLUSD",1728145031590,7.016,142.53,142.51,1.4032525]
["bitfinex","SOLUSD",1728145031758,7.016,142.53,142.5,50.0]
["bitfinex","SOLUSD",1728145031967,7.0155,142.54,142.5,50.0]
["bitfinex","SOLUSD",1728145032358,7.0155,142.54,142.5,51.25483245]
["bitfinex","SOLUSD",1728145032673,7.0162,142.53,142.5,50.0]
["bitfinex","SOLUSD",1728145033059,7.0162,142.53,142.51,1.40329676]
["bitfinex","SOLUSD",1728145033265,7.0162,142.53,142.5,50.0]
["bitfinex","SOLUSD",1728145034292,7.0162,142.53,142.49,51.40329676]
["bitfinex","SOLUSD",1728145034465,7.0166,142.52,142.49,50.0]
["bitfinex","SOLUSD",1728145035415,23.776884,142.54,142.48,0.8473054]
["bitfinex","SOLUSD",1728145035684,7.0175,142.5,142.48,0.8473054]
["bitfinex","SOLUSD",1728145036366,7.018,142.49,142.48,0.8473054]
["bitfinex","SOLUSD",1728145036561,32.34751884,142.49,142.48,0.8473054]
["bitfinex","SOLUSD",1728145036969,7.018,142.49,142.48,0.8473054]
["bitfinex","SOLUSD",1728145037169,8.57063484,142.49,142.48,0.8473054]
["bitfinex","SOLUSD",1728145037366,32.34751884,142.49,142.48,0.8473054]
["bitfinex","SOLUSD",1728145038494,38.60439884,142.49,142.48,0.8473054]
["bitfinex","SOLUSD",1728145038667,24.027864,142.48,142.4,50.0]
["bitfinex","SOLUSD",1728145038871,7.0204,142.45,142.4,51.40413978]
["bitfinex","SOLUSD",1728145039287,8.57203484,142.47,142.42,50.0]
["bitfinex","SOLUSD",1728145039525,23.776884,142.46,142.43,1.40399848]
["bitfinex","SOLUSD",1728145040609,7.0194,142.47,142.43,58.42489848]
["bitfinex","SOLUSD",1728145040812,7.0194,142.47,142.44,1.25565615]
["bitfinex","SOLUSD",1728145041009,15.0438,142.5,142.44,1.25565615]
["bitfinex","SOLUSD",1728145041212,15.0438,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728145041982,22.0614,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728145042591,7.0171,142.51,142.48,50.0]
["bitfinex","SOLUSD",1728145043491,1.55263484,142.51,142.46,50.0]
["bitfinex","SOLUSD",1728145043698,7.0176,142.5,142.46,50.0]
["bitfinex","SOLUSD",1728145045887,7.0176,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728145046109,7.0171,142.51,142.47,50.0]
["bitfinex","SOLUSD",1728145046488,8.56973484,142.51,142.47,50.0]
["bitfinex","SOLUSD",1728145046805,1.55263484,142.51,142.47,50.0]
["bitfinex","SOLUSD",1728145047004,7.0175,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728145047313,7.017,142.51,142.47,50.0]
["bitfinex","SOLUSD",1728145048808,7.017,142.51,142.48,1.40347865]
["bitfinex","SOLUSD",1728145049011,7.017,142.51,142.47,50.0]
["bitfinex","SOLUSD",1728145049222,7.017,142.51,142.48,1.40350202]
["bitfinex","SOLUSD",1728145050187,7.017,142.51,142.47,50.0]
["bitfinex","SOLUSD",1728145050619,7.017,142.51,142.48,1.40350201]
["bitfinex","SOLUSD",1728145056512,7.0175,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728145058216,30.793884,142.52,142.48,1.40356784]
["bitfinex","SOLUSD",1728145058523,32.34651884,142.52,142.48,1.40356784]
["bitfinex","SOLUSD",1728145058912,7.0171,142.51,142.48,51.40356784]
["bitfinex","SOLUSD",1728145060728,7.0171,142.51,142.48,50.0]
["bitfinex","SOLUSD",1728145062025,7.0171,142.51,142.49,1.40348573]
["bitfinex","SOLUSD",1728145063120,30.793484,142.52,142.48,50.0]
["bitfinex","SOLUSD",1728145063420,22.3921,142.53,142.49,1.4034277]
["bitfinex","SOLUSD",1728145063725,16.6333,142.56,142.52,50.0]
["bitfinex","SOLUSD",1728145064023,23.6479,142.56,142.53,1.40297249]
["bitfinex","SOLUSD",1728145064196,23.6479,142.56,142.53,51.40297249]
["bitfinex","SOLUSD",1728145064526,23.6479,142.56,142.54,1.40296941]
["bitfinex","SOLUSD",1728145064822,16.6333,142.56,142.54,1.40296941]
["bitfinex","SOLUSD",1728145065315,16.6333,142.56,142.54,51.40296941]
["bitfinex","SOLUSD",1728145065823,7.014,142.57,142.54,51.40296941]
["bitfinex","SOLUSD",1728145066437,25.39961841,142.6,142.56,50.0]
["bitfinex","SOLUSD",1728145066653,16.6333,142.6,142.56,57.0142]
["bitfinex","SOLUSD",1728145066912,23.6459,142.6,142.56,50.0]
["bitfinex","SOLUSD",1728145067312,23.6459,142.6,142.57,50.0]
["bitfinex","SOLUSD",1728145067910,23.68698934,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728145068125,16.6333,142.63,142.6,1.40239709]
["bitfinex","SOLUSD",1728145068335,7.0116,142.62,142.6,1.40239709]
["bitfinex","SOLUSD",1728145068505,6.0857,142.66,142.61,50.0]
["bitfinex","SOLUSD",1728145068506,22.719,142.66,142.61,50.0]
["bitfinex","SOLUSD",1728145068707,7.0089,142.68,142.63,57.011]
["bitfinex","SOLUSD",1728145068902,7.0089,142.68,142.64,1.4018855]
["bitfinex","SOLUSD",1728145069528,7.0089,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728145070510,7.0092,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728145070737,7.0092,142.67,142.64,50.0]
["bitfinex","SOLUSD",1728145073134,7.0087,142.68,142.65,1.40185323]
["bitfinex","SOLUSD",1728145073942,7.0087,142.68,142.65,51.40185323]
["bitfinex","SOLUSD",1728145076936,7.0087,142.68,142.65,1.40185323]
["bitfinex","SOLUSD",1728145077235,7.0087,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728145077414,16.6333,142.69,142.67,50.0]
["bitfinex","SOLUSD",1728145077739,7.0082,142.69,142.67,50.0]
["bitfinex","SOLUSD",1728145078035,7.0073,142.71,142.69,50.0]
["bitfinex","SOLUSD",1728145079321,7.0067,142.72,142.68,50.0]
["bitfinex","SOLUSD",1728145079818,15.0209,142.73,142.68,50.0]
["bitfinex","SOLUSD",1728145080021,7.0067,142.72,142.68,50.0]
["bitfinex","SOLUSD",1728145080218,15.0209,142.73,142.71,50.0]
["bitfinex","SOLUSD",1728145080219,7.0062,142.73,142.71,50.0]
["bitfinex","SOLUSD",1728145080617,1.75167858,142.76,142.71,50.0]
["bitfinex","SOLUSD",1728145080945,7.0086,142.69,142.67,50.0]
["bitfinex","SOLUSD",1728145081317,7.0086,142.69,142.66,50.0]
["bitfinex","SOLUSD",1728145082641,23.776884,142.7,142.64,50.0]
["bitfinex","SOLUSD",1728145082939,7.0091,142.68,142.64,50.0]
["bitfinex","SOLUSD",1728145083126,7.0091,142.68,142.65,1.40184831]
["bitfinex","SOLUSD",1728145083539,7.0092,142.67,142.65,1.40184831]
["bitfinex","SOLUSD",1728145084250,7.0092,142.67,142.64,50.0]
["bitfinex","SOLUSD",1728145085245,7.0092,142.67,142.65,1.40183172]
["bitfinex","SOLUSD",1728145085646,7.0092,142.67,142.64,50.0]
["bitfinex","SOLUSD",1728145085824,7.0092,142.67,142.65,1.40183419]
["bitfinex","SOLUSD",1728145086020,7.0092,142.67,142.64,50.0]
["bitfinex","SOLUSD",1728145086638,7.0092,142.67,142.65,1.40180539]
["bitfinex","SOLUSD",1728145086840,7.0092,142.67,142.65,51.40180539]
["bitfinex","SOLUSD",1728145087348,7.0092,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728145088054,25.52912382,142.7,142.66,1.40179186]
["bitfinex","SOLUSD",1728145088225,15.276,142.71,142.66,51.40179186]
["bitfinex","SOLUSD",1728145088426,7.0082,142.69,142.66,51.40179186]
["bitfinex","SOLUSD",1728145088640,15.276,142.71,142.66,51.40179186]
["bitfinex","SOLUSD",1728145088850,7.0077,142.7,142.67,50.0]
["bitfinex","SOLUSD",1728145089047,7.0077,142.7,142.68,1.40155607]
["bitfinex","SOLUSD",1728145089525,7.0077,142.7,142.67,50.0]
["bitfinex","SOLUSD",1728145090644,15.276,142.71,142.67,50.0]
["bitfinex","SOLUSD",1728145090944,7.0082,142.69,142.67,50.0]
["bitfinex","SOLUSD",1728145091249,7.0082,142.69,142.66,50.0]
["bitfinex","SOLUSD",1728145091727,7.0082,142.69,142.67,1.40158784]
["bitfinex","SOLUSD",1728145092129,7.0077,142.7,142.67,51.40158784]
["bitfinex","SOLUSD",1728145094334,22.2832,142.71,142.69,50.0]
["bitfinex","SOLUSD",1728145094655,7.0068,142.72,142.69,50.0]
["bitfinex","SOLUSD",1728145095827,7.0068,142.72,142.7,1.40141728]
["bitfinex","SOLUSD",1728145096332,7.0068,142.72,142.69,50.0]
["bitfinex","SOLUSD",1728145097547,7.0072,142.71,142.68,50.0]
["bitfinex","SOLUSD",1728145098630,7.0072,142.71,142.69,50.0]
["bitfinex","SOLUSD",1728145098822,7.0062,142.73,142.7,1.4013753]
["bitfinex","SOLUSD",1728145099033,7.0057,142.75,142.71,50.0]
["bitfinex","SOLUSD",1728145099256,15.276,142.79,142.73,50.0]
["bitfinex","SOLUSD",1728145099257,7.0048,142.76,142.73,50.0]
["bitfinex","SOLUSD",1728145099470,7.0043,142.77,142.74,1.40093505]
["bitfinex","SOLUSD",1728145099670,7.0043,142.77,142.74,51.40093505]
["bitfinex","SOLUSD",1728145100566,7.0038,142.78,142.75,50.0]
["bitfinex","SOLUSD",1728145100767,6.05691578,142.77,142.76,1.4008225]
["bitfinex","SOLUSD",1728145100964,6.05691578,142.77,142.75,50.0]
["bitfinex","SOLUSD",1728145101171,7.0038,142.78,142.75,50.0]
["bitfinex","SOLUSD",1728145101474,6.05901907,142.77,142.76,1.40079583]
["bitfinex","SOLUSD",1728145102172,6.05901907,142.77,142.75,57.0049]
["bitfinex","SOLUSD",1728145102342,1.75102808,142.82,142.78,50.0]
["bitfinex","SOLUSD",1728145102343,7.0032,142.8,142.78,50.0]
["bitfinex","SOLUSD",1728145102541,6.05904911,142.79,142.78,50.0]
["bitfinex","SOLUSD",1728145102992,7.0025,142.81,142.78,50.0]
["bitfinex","SOLUSD",1728145103170,15.276,142.83,142.78,50.0]
["bitfinex","SOLUSD",1728145103476,17.26752416,142.87,142.81,50.0]
["bitfinex","SOLUSD",1728145103640,17.26752416,142.87,142.82,51.40009313]
["bitfinex","SOLUSD",1728145103641,7.0004,142.85,142.82,51.40009313]
["bitfinex","SOLUSD",1728145104166,6.9999,142.86,142.82,51.40009313]
["bitfinex","SOLUSD",1728145104870,2.59737677,142.84,142.79,50.0]
["bitfinex","SOLUSD",1728145105073,0.8473054,142.84,142.79,50.0]
["bitfinex","SOLUSD",1728145105754,23.776884,142.83,142.79,50.0]
["bitfinex","SOLUSD",1728145106155,0.8473054,142.84,142.79,50.0]
["bitfinex","SOLUSD",1728145106156,7.0018,142.82,142.79,50.0]
["bitfinex","SOLUSD",1728145106372,0.8473054,142.84,142.81,50.0]
["bitfinex","SOLUSD",1728145106554,7.0022,142.82,142.79,50.0]
["bitfinex","SOLUSD",1728145110163,0.8473054,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728145110373,0.8473054,142.84,142.83,1.40004825]
["bitfinex","SOLUSD",1728145110768,0.8473054,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728145112189,0.8473054,142.84,142.83,1.40005]
["bitfinex","SOLUSD",1728145112485,0.8473054,142.84,142.83,51.40005]
["bitfinex","SOLUSD",1728145112665,0.8473054,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728145118295,7.8485054,142.84,142.81,50.0]
["bitfinex","SOLUSD",1728145118781,7.8485054,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728145120171,0.8473054,142.84,142.83,1.40013476]
["bitfinex","SOLUSD",1728145120863,0.8473054,142.84,142.83,51.40013476]
["bitfinex","SOLUSD",1728145122068,0.8473054,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728145125182,0.8473054,142.84,142.83,51.39989492]
["bitfinex","SOLUSD",1728145126794,0.8473054,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728145127294,0.8473054,142.84,142.83,51.39990478]
["bitfinex","SOLUSD",1728145127795,0.8473054,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728145127984,0.8473054,142.84,142.81,24.5072]
["bitfinex","SOLUSD",1728145127985,0.8473054,142.84,142.81,50.0]
["bitfinex","SOLUSD",1728145128172,7.0014,142.83,142.81,50.0]
["bitfinex","SOLUSD",1728145128371,7.8482054,142.84,142.82,51.40014413]
["bitfinex","SOLUSD",1728145128673,7.8482054,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728145129380,7.8482054,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1728145129601,7.8482054,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728145130293,0.8473054,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728145130503,7.8483054,142.84,142.83,1.4000882]
["bitfinex","SOLUSD",1728145130702,7.8483054,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728145131686,7.8483054,142.84,142.81,50.0]
["bitfinex","SOLUSD",1728145134411,0.8473054,142.84,142.82,8.40175171]
["bitfinex","SOLUSD",1728145134721,0.8473054,142.84,142.82,1.40015171]
["bitfinex","SOLUSD",1728145134924,0.8473054,142.84,142.82,51.40015171]
["bitfinex","SOLUSD",1728145140109,7.8482054,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728145140613,7.0013,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728145140793,7.0023,142.81,142.78,50.0]
["bitfinex","SOLUSD",1728145141196,7.0023,142.81,142.79,50.0]
["bitfinex","SOLUSD",1728145145627,7.0023,142.81,142.78,50.0]
["bitfinex","SOLUSD",1728145146504,0.8473054,142.84,142.78,50.0]
["bitfinex","SOLUSD",1728145146707,7.0029,142.8,142.77,67.5099]
["bitfinex","SOLUSD",1728145146915,7.0029,142.8,142.77,50.0]
["bitfinex","SOLUSD",1728145147524,7.0029,142.8,142.78,1.40052584]
["bitfinex","SOLUSD",1728145147823,7.0024,142.81,142.78,51.40052584]
["bitfinex","SOLUSD",1728145151731,0.8473054,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728145152029,2.5976928,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728145152227,7.0014,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728145152610,0.8473054,142.84,142.8,51.40025931]
["bitfinex","SOLUSD",1728145152827,7.8482054,142.84,142.8,51.40025931]
["bitfinex","SOLUSD",1728145153521,7.0014,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728145153726,1.75035142,142.82,142.78,50.0]
["bitfinex","SOLUSD",1728145154034,7.0028,142.8,142.78,50.0]
["bitfinex","SOLUSD",1728145154512,7.0024,142.81,142.78,50.0]
["bitfinex","SOLUSD",1728145154834,7.0024,142.81,142.79,1.40049662]
["bitfinex","SOLUSD",1728145155328,7.0018,142.82,142.79,51.40049662]
["bitfinex","SOLUSD",1728145155547,7.0018,142.82,142.79,50.0]
["bitfinex","SOLUSD",1728145157613,7.0024,142.81,142.78,50.0]
["bitfinex","SOLUSD",1728145159009,1.75057116,142.83,142.76,50.0]
["bitfinex","SOLUSD",1728145159206,38.952384,142.82,142.76,50.0]
["bitfinex","SOLUSD",1728145159431,1.75079289,142.81,142.76,50.0]
["bitfinex","SOLUSD",1728145159620,7.0032,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728145160341,7.0032,142.79,142.77,1.40061493]
["bitfinex","SOLUSD",1728145160634,7.0032,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728145160833,7.0032,142.79,142.77,50.0]
["bitfinex","SOLUSD",1728145162951,7.0028,142.8,142.77,50.0]
["bitfinex","SOLUSD",1728145164034,7.0028,142.8,142.76,50.0]
["bitfinex","SOLUSD",1728145166152,7.0028,142.8,142.77,50.0]
["bitfinex","SOLUSD",1728145166359,7.0037,142.79,142.77,50.0]
["bitfinex","SOLUSD",1728145167242,7.0037,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728145168335,7.0038,142.78,142.75,67.5125]
["bitfinex","SOLUSD",1728145169455,7.0038,142.78,142.76,50.0]
["bitfinex","SOLUSD",1728145170834,7.0034,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728145171046,7.0034,142.79,142.76,51.40068585]
["bitfinex","SOLUSD",1728145171554,7.0034,142.79,142.77,50.0]
["bitfinex","SOLUSD",1728145172732,1.75079289,142.81,142.72,67.5162]
["bitfinex","SOLUSD",1728145172938,7.0047,142.76,142.74,50.0]
["bitfinex","SOLUSD",1728145173255,1.75116298,142.8,142.74,50.0]
["bitfinex","SOLUSD",1728145173256,7.0043,142.77,142.74,50.0]
["bitfinex","SOLUSD",1728145174567,7.0043,142.77,142.75,1.40091992]
["bitfinex","SOLUSD",1728145175553,7.0043,142.77,142.74,50.0]
["bitfinex","SOLUSD",1728145176238,7.0047,142.76,142.72,74.5228]
["bitfinex","SOLUSD",1728145177058,7.0047,142.76,142.73,50.0]
["bitfinex","SOLUSD",1728145182070,7.0053,142.75,142.73,50.0]
["bitfinex","SOLUSD",1728145182269,16.1926,142.76,142.72,50.0]
["bitfinex","SOLUSD",1728145182861,16.1926,142.76,142.7,50.0]
["bitfinex","SOLUSD",1728145183059,7.0057,142.74,142.7,50.0]
["bitfinex","SOLUSD",1728145183449,7.0057,142.74,142.71,50.0]
["bitfinex","SOLUSD",1728145184141,7.0064,142.73,142.71,50.0]
["bitfinex","SOLUSD",1728145184342,7.0064,142.73,142.69,24.5277]
["bitfinex","SOLUSD",1728145184561,7.0057,142.74,142.71,50.0]
["bitfinex","SOLUSD",1728145185664,7.0057,142.74,142.72,51.40113827]
["bitfinex","SOLUSD",1728145186247,7.0057,142.74,142.72,50.0]
["bitfinex","SOLUSD",1728145193083,7.0057,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1728145193255,7.0057,142.74,142.72,50.0]
["bitfinex","SOLUSD",1728145200392,7.0053,142.75,142.73,1.40113948]
["bitfinex","SOLUSD",1728145200626,16.1926,142.76,142.73,1.40113948]
["bitfinex","SOLUSD",1728145200812,23.1975,142.76,142.73,50.0]
["bitfinex","SOLUSD",1728145201096,7.0053,142.75,142.73,50.0]
["bitfinex","SOLUSD",1728145201969,23.1974,142.76,142.74,1.40098138]
["bitfinex","SOLUSD",1728145202879,23.1974,142.76,142.74,51.40098138]
["bitfinex","SOLUSD",1728145203227,7.0038,142.78,142.75,1.40094487]
["bitfinex","SOLUSD",1728145203492,7.0033,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728145203792,7.0038,142.78,142.76,50.0]
["bitfinex","SOLUSD",1728145205010,7.0033,142.79,142.77,1.40072395]
["bitfinex","SOLUSD",1728145206000,7.0033,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728145206706,15.7197,142.8,142.76,50.0]
["bitfinex","SOLUSD",1728145206896,7.0029,142.8,142.76,57.0047]
["bitfinex","SOLUSD",1728145207085,7.0029,142.8,142.77,50.0]
["bitfinex","SOLUSD",1728145209514,30.779084,142.82,142.77,50.0]
["bitfinex","SOLUSD",1728145209700,7.0024,142.81,142.78,1.40056188]
["bitfinex","SOLUSD",1728145210516,23.776884,142.82,142.78,1.40056188]
["bitfinex","SOLUSD",1728145210517,7.0018,142.82,142.78,1.40056188]
["bitfinex","SOLUSD",1728145210687,7.0023,142.81,142.79,50.0]
["bitfinex","SOLUSD",1728145212116,15.7197,142.83,142.8,1.40044027]
["bitfinex","SOLUSD",1728145212412,2.59785574,142.84,142.8,51.40044027]
["bitfinex","SOLUSD",1728145212606,7.0014,142.83,142.8,51.40044027]
["bitfinex","SOLUSD",1728145213616,0.8473054,142.84,142.81,50.0]
["bitfinex","SOLUSD",1728145213822,0.8473054,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728145214683,0.8473054,142.84,142.81,50.0]
["bitfinex","SOLUSD",1728145214884,7.0023,142.81,142.79,50.0]
["bitfinex","SOLUSD",1728145216289,7.0019,142.82,142.8,1.40044353]
["bitfinex","SOLUSD",1728145216685,7.0019,142.82,142.8,51.40044353]
["bitfinex","SOLUSD",1728145217410,17.2824054,142.84,142.8,51.40044353]
["bitfinex","SOLUSD",1728145217619,7.0014,142.83,142.8,51.40044353]
["bitfinex","SOLUSD",1728145218125,7.0014,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728145219929,17.2824054,142.84,142.81,50.0]
["bitfinex","SOLUSD",1728145220137,24.2833054,142.84,142.81,50.0]
["bitfinex","SOLUSD",1728145220926,7.8482054,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728145221124,7.8482054,142.84,142.83,1.40013726]
["bitfinex","SOLUSD",1728145221323,0.8473054,142.84,142.83,1.40013726]
["bitfinex","SOLUSD",1728145221939,0.8473054,142.84,142.83,51.40013726]
["bitfinex","SOLUSD",1728145223432,0.8473054,142.84,142.83,57.0013]
["bitfinex","SOLUSD",1728145224347,0.8473054,142.84,142.83,57.12679]
["bitfinex","SOLUSD",1728145224847,0.8473054,142.84,142.83,57.25228]
["bitfinex","SOLUSD",1728145225140,0.8473054,142.84,142.83,58.65195709]
["bitfinex","SOLUSD",1728145225346,0.8473054,142.84,142.83,57.25228]
["bitfinex","SOLUSD",1728145226125,0.8473054,142.84,142.83,57.0013]
["bitfinex","SOLUSD",1728145226332,0.8473054,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728145226534,0.8473054,142.84,142.83,51.39995679]
["bitfinex","SOLUSD",1728145229355,0.8473054,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728145231951,0.8473054,142.84,142.83,51.39987741]
["bitfinex","SOLUSD",1728145232564,0.8473054,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728145242671,0.8473054,142.84,142.83,57.0013]
["bitfinex","SOLUSD",1728145244361,0.8473054,142.84,142.83,58.40106685]
["bitfinex","SOLUSD",1728145244762,1.74970957,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728145245067,6.9954,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728145245474,6.9956,142.95,142.93,50.0]
["bitfinex","SOLUSD",1728145245637,6.9956,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728145247868,6.9956,142.95,142.93,50.0]
["bitfinex","SOLUSD",1728145248946,6.9956,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728145249976,25.65128039,142.97,142.9,50.0]
["bitfinex","SOLUSD",1728145250273,23.776884,142.95,142.9,50.0]
["bitfinex","SOLUSD",1728145250464,25.52592503,142.95,142.9,50.0]
["bitfinex","SOLUSD",1728145250649,6.9964,142.93,142.9,50.0]
["bitfinex","SOLUSD",1728145251074,6.9959,142.94,142.91,51.39923938]
["bitfinex","SOLUSD",1728145251378,6.9955,142.95,142.91,51.39923938]
["bitfinex","SOLUSD",1728145251946,6.9955,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728145253971,6.9959,142.94,142.92,50.0]
["bitfinex","SOLUSD",1728145254348,6.9959,142.94,142.91,50.0]
["bitfinex","SOLUSD",1728145254673,16.4032,142.96,142.94,6.9958]
["bitfinex","SOLUSD",1728145254969,16.4032,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728145255669,6.9961,142.94,142.91,50.0]
["bitfinex","SOLUSD",1728145256166,6.9961,142.94,142.92,1.39917728]
["bitfinex","SOLUSD",1728145256356,23.3986,142.96,142.92,51.39917728]
["bitfinex","SOLUSD",1728145257372,16.4032,142.96,142.92,51.39917728]
["bitfinex","SOLUSD",1728145257560,6.9955,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728145258574,6.9955,142.95,142.93,1.39916997]
["bitfinex","SOLUSD",1728145258881,23.3982,142.96,142.93,1.39916997]
["bitfinex","SOLUSD",1728145259553,23.3982,142.96,142.93,51.39916997]
["bitfinex","SOLUSD",1728145259763,23.3982,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728145260166,23.3982,142.96,142.94,1.39906256]
["bitfinex","SOLUSD",1728145260365,23.3982,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728145261573,7.8413054,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728145261880,7.8413054,142.98,142.96,1.39879649]
["bitfinex","SOLUSD",1728145262064,7.8413054,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728145262265,0.8473054,142.98,142.96,1.39880708]
["bitfinex","SOLUSD",1728145262863,0.8473054,142.98,142.96,51.39880708]
["bitfinex","SOLUSD",1728145264079,0.8473054,142.98,142.97,50.0]
["bitfinex","SOLUSD",1728145264457,0.8473054,142.98,142.97,56.9944]
["bitfinex","SOLUSD",1728145265470,0.8473054,142.98,142.97,58.39274262]
["bitfinex","SOLUSD",1728145266576,0.8473054,142.98,142.97,56.9944]
["bitfinex","SOLUSD",1728145266884,0.8473054,142.98,142.97,57.24538]
["bitfinex","SOLUSD",1728145267188,0.8473054,142.98,142.97,56.9944]
["bitfinex","SOLUSD",1728145267686,0.8473054,142.98,142.97,58.39273493]
["bitfinex","SOLUSD",1728145268168,0.8473054,142.98,142.97,50.0]
["bitfinex","SOLUSD",1728145269274,0.8473054,142.98,142.97,56.9944]
["bitfinex","SOLUSD",1728145269480,0.8473054,142.98,142.97,50.0]
["bitfinex","SOLUSD",1728145271088,0.8473054,142.98,142.97,51.39851098]
["bitfinex","SOLUSD",1728145272071,0.8473054,142.98,142.97,50.0]
["bitfinex","SOLUSD",1728145272262,0.8473054,142.98,142.97,51.39851016]
["bitfinex","SOLUSD",1728145272465,0.8473054,142.98,142.97,58.39291016]
["bitfinex","SOLUSD",1728145273174,0.8473054,142.98,142.97,56.9944]
["bitfinex","SOLUSD",1728145275183,0.8473054,142.98,142.97,58.39282561]
["bitfinex","SOLUSD",1728145275999,0.8473054,142.98,142.97,56.9944]
["bitfinex","SOLUSD",1728145276683,7.8412054,142.98,142.97,50.0]
["bitfinex","SOLUSD",1728145276874,7.8412054,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1728145276875,7.8412054,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728145277485,7.8412054,142.98,142.96,1.39880256]
["bitfinex","SOLUSD",1728145277691,7.8412054,142.98,142.96,51.39880256]
["bitfinex","SOLUSD",1728145278697,0.8473054,142.98,142.96,50.0]
["bitfinex","SOLUSD",1728145278895,0.8473054,142.98,142.97,50.0]
["bitfinex","SOLUSD",1728145279510,0.8473054,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728145279707,6.9953,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728145279900,16.8354054,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728145279901,6.9945,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728145280602,6.9945,142.97,142.95,1.39886065]
["bitfinex","SOLUSD",1728145281101,6.9945,142.97,142.95,51.39886337]
["bitfinex","SOLUSD",1728145281692,6.9945,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728145282112,6.9945,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728145282487,6.9945,142.97,142.95,1.39886204]
["bitfinex","SOLUSD",1728145282688,6.9945,142.97,142.96,50.0]
["bitfinex","SOLUSD",1728145284109,6.9945,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728145286496,6.9945,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728145286497,1.74862211,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728145286723,1.74862211,142.97,142.91,50.0]
["bitfinex","SOLUSD",1728145286724,6.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728145286887,23.776884,142.96,142.84,7.35439604]
["bitfinex","SOLUSD",1728145286888,6.9974,142.91,142.89,50.0]
["bitfinex","SOLUSD",1728145287209,6.9979,142.9,142.89,50.0]
["bitfinex","SOLUSD",1728145287401,6.9979,142.9,142.84,24.85539604]
["bitfinex","SOLUSD",1728145287402,6.9985,142.89,142.87,50.0]
["bitfinex","SOLUSD",1728145287783,30.775184,142.9,142.87,50.0]
["bitfinex","SOLUSD",1728145288099,6.9983,142.9,142.87,50.0]
["bitfinex","SOLUSD",1728145288303,22.4298,142.92,142.89,50.0]
["bitfinex","SOLUSD",1728145290406,6.9963,142.94,142.9,1.39947374]
["bitfinex","SOLUSD",1728145290589,17.18189156,142.96,142.92,50.0]
["bitfinex","SOLUSD",1728145290788,17.18189156,142.96,142.93,1.39913725]
["bitfinex","SOLUSD",1728145290789,15.4328,142.96,142.93,1.39913725]
["bitfinex","SOLUSD",1728145291013,6.9945,142.97,142.93,1.39913725]
["bitfinex","SOLUSD",1728145291792,6.995,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728145292105,2.59622697,142.98,142.91,50.0]
["bitfinex","SOLUSD",1728145292106,1.74877573,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728145292296,0.8473054,142.98,142.89,50.0]
["bitfinex","SOLUSD",1728145292297,1.74914102,142.97,142.89,50.0]
["bitfinex","SOLUSD",1728145292494,6.997,142.92,142.89,50.0]
["bitfinex","SOLUSD",1728145293005,6.997,142.92,142.9,1.39944414]
["bitfinex","SOLUSD",1728145293224,30.773284,142.93,142.9,1.39944414]
["bitfinex","SOLUSD",1728145293819,30.773284,142.93,142.9,51.39944414]
["bitfinex","SOLUSD",1728145296414,30.773284,142.93,142.9,50.0]
["bitfinex","SOLUSD",1728145300014,6.997,142.92,142.9,50.0]
["bitfinex","SOLUSD",1728145300422,6.997,142.92,142.89,50.0]
["bitfinex","SOLUSD",1728145301317,6.9984,142.89,142.87,50.0]
["bitfinex","SOLUSD",1728145301522,23.776884,142.91,142.87,50.0]
["bitfinex","SOLUSD",1728145301523,6.9973,142.92,142.88,50.0]
["bitfinex","SOLUSD",1728145301730,6.9973,142.92,142.89,1.39948091]
["bitfinex","SOLUSD",1728145302133,30.773384,142.93,142.89,1.39948091]
["bitfinex","SOLUSD",1728145302321,6.9969,142.92,142.9,50.0]
["bitfinex","SOLUSD",1728145302533,23.776884,142.93,142.9,50.0]
["bitfinex","SOLUSD",1728145302847,30.773384,142.93,142.9,50.0]
["bitfinex","SOLUSD",1728145303227,6.997,142.92,142.9,50.0]
["bitfinex","SOLUSD",1728145303631,6.997,142.92,142.89,50.0]
["bitfinex","SOLUSD",1728145305756,6.9974,142.91,142.88,50.0]
["bitfinex","SOLUSD",1728145317443,6.9974,142.91,142.86,24.4987]
["bitfinex","SOLUSD",1728145317763,6.9974,142.91,142.88,50.0]
["bitfinex","SOLUSD",1728145318949,6.997,142.92,142.9,50.0]
["bitfinex","SOLUSD",1728145319541,6.997,142.92,142.89,50.0]
["bitfinex","SOLUSD",1728145320361,6.997,142.92,142.9,1.39938145]
["bitfinex","SOLUSD",1728145320739,6.997,142.92,142.9,51.39938145]
["bitfinex","SOLUSD",1728145321461,6.997,142.92,142.9,50.0]
["bitfinex","SOLUSD",1728145323963,6.997,142.92,142.89,50.0]
["bitfinex","SOLUSD",1728145324268,22.4288,142.94,142.9,1.39933588]
["bitfinex","SOLUSD",1728145324468,22.4288,142.94,142.91,50.0]
["bitfinex","SOLUSD",1728145324765,22.4291,142.94,142.91,50.0]
["bitfinex","SOLUSD",1728145325062,6.9965,142.93,142.9,67.494]
["bitfinex","SOLUSD",1728145328471,6.9965,142.93,142.91,51.39926635]
["bitfinex","SOLUSD",1728145329049,22.4288,142.94,142.91,51.39926635]
["bitfinex","SOLUSD",1728145330766,22.4288,142.94,142.91,50.0]
["bitfinex","SOLUSD",1728145332474,22.4288,142.94,142.9,67.494]
["bitfinex","SOLUSD",1728145332857,6.9954,142.96,142.92,50.0]
["bitfinex","SOLUSD",1728145333057,6.9954,142.96,142.93,1.39906161]
["bitfinex","SOLUSD",1728145333477,6.9954,142.96,142.92,50.0]
["bitfinex","SOLUSD",1728145333683,6.9954,142.96,142.93,51.39905287]
["bitfinex","SOLUSD",1728145333969,22.5373,142.97,142.93,51.39905287]
["bitfinex","SOLUSD",1728145334752,22.5373,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728145334952,22.5373,142.97,142.95,1.39894003]
["bitfinex","SOLUSD",1728145335577,6.9949,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728145335793,1.74873828,142.96,142.92,50.0]
["bitfinex","SOLUSD",1728145335964,6.9956,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728145339868,6.9956,142.95,142.9,24.4917]
["bitfinex","SOLUSD",1728145340082,6.9956,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728145340264,6.9959,142.94,142.92,50.0]
["bitfinex","SOLUSD",1728145341288,6.9959,142.94,142.9,18.89321187]
["bitfinex","SOLUSD",1728145341289,6.9959,142.94,142.91,50.0]
["bitfinex","SOLUSD",1728145342168,6.9959,142.94,142.91,51.3992441]
["bitfinex","SOLUSD",1728145342383,6.9959,142.94,142.91,50.0]
["bitfinex","SOLUSD",1728145344182,6.9959,142.94,142.9,17.494]
["bitfinex","SOLUSD",1728145344369,6.9959,142.94,142.91,50.0]
["bitfinex","SOLUSD",1728145344576,6.9959,142.94,142.91,51.39924395]
["bitfinex","SOLUSD",1728145344783,20.0,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728145344990,20.0,142.96,142.94,1.39903201]
["bitfinex","SOLUSD",1728145345493,26.9951,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728145346067,15.5428,142.97,142.94,1.39903536]
["bitfinex","SOLUSD",1728145346574,22.5375,142.97,142.94,51.39903536]
["bitfinex","SOLUSD",1728145348296,7.8413054,142.98,142.94,58.39493536]
["bitfinex","SOLUSD",1728145348478,7.8413054,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728145348678,7.8413054,142.98,142.96,1.39885302]
["bitfinex","SOLUSD",1728145350888,7.8413054,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728145352198,1.74854073,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728145352374,6.9954,142.95,142.93,50.0]
["bitfinex","SOLUSD",1728145354907,6.9954,142.95,142.92,67.4915]
["bitfinex","SOLUSD",1728145355074,6.9954,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728145355397,6.995,142.96,142.92,50.0]
["bitfinex","SOLUSD",1728145355690,6.995,142.96,142.93,1.39902587]
["bitfinex","SOLUSD",1728145356081,6.995,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728145356285,6.9955,142.95,142.93,50.0]
["bitfinex","SOLUSD",1728145356998,6.9955,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728145359806,6.9962,142.94,142.92,50.0]
["bitfinex","SOLUSD",1728145360814,25.5258549,142.97,142.93,1.39917672]
["bitfinex","SOLUSD",1728145360988,6.9953,142.96,142.93,1.39917672]
["bitfinex","SOLUSD",1728145361301,6.9953,142.96,142.93,51.39917672]
["bitfinex","SOLUSD",1728145361903,6.9953,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728145364616,25.5258549,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728145364819,6.9954,142.95,142.93,50.0]
["bitfinex","SOLUSD",1728145365719,6.9954,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728145366796,6.9954,142.95,142.93,50.0]
["bitfinex","SOLUSD",1728145378631,0.8473054,142.98,142.96,50.0]
["bitfinex","SOLUSD",1728145378830,0.8473054,142.98,142.97,1.39871594]
["bitfinex","SOLUSD",1728145379337,0.8473054,142.98,142.97,8.39311594]
["bitfinex","SOLUSD",1728145379548,0.8473054,142.98,142.97,58.39311594]
["bitfinex","SOLUSD",1728145382857,0.8473054,142.98,142.97,58.3928434]
["bitfinex","SOLUSD",1728145383231,0.8473054,142.98,142.97,56.9944]
["bitfinex","SOLUSD",1728145384554,0.8473054,142.98,142.97,58.39285291]
["bitfinex","SOLUSD",1728145385441,0.8473054,142.98,142.97,56.9944]
["bitfinex","SOLUSD",1728145387164,0.8473054,142.98,142.97,58.39285227]
["bitfinex","SOLUSD",1728145388736,0.8473054,142.98,142.97,56.9944]
["bitfinex","SOLUSD",1728145389446,0.8473054,142.98,142.97,58.39285568]
["bitfinex","SOLUSD",1728145389757,0.8473054,142.98,142.97,56.9944]
["bitfinex","SOLUSD",1728145389980,0.8473054,142.98,142.95,67.4878]
["bitfinex","SOLUSD",1728145390262,0.8473054,142.98,142.96,50.0]
["bitfinex","SOLUSD",1728145390942,0.8473054,142.98,142.96,51.39873405]
["bitfinex","SOLUSD",1728145391353,0.8473054,142.98,142.97,50.0]
["bitfinex","SOLUSD",1728145393265,0.8473054,142.98,142.97,56.9944]
["bitfinex","SOLUSD",1728145403580,0.8473054,142.98,142.97,58.51825399]
["bitfinex","SOLUSD",1728145405097,0.8473054,142.98,142.97,57.11989]
["bitfinex","SOLUSD",1728145406494,0.8473054,142.98,142.97,57.24538]
["bitfinex","SOLUSD",1728145408276,0.8473054,142.98,142.97,77.24538]
["bitfinex","SOLUSD",1728145410909,0.8473054,142.98,142.97,107.24538]
["bitfinex","SOLUSD",1728145413202,0.8473054,142.98,142.97,120.31607145]
["bitfinex","SOLUSD",1728145419991,0.8473054,142.98,142.97,90.31607145]
["bitfinex","SOLUSD",1728145422894,0.8473054,142.98,142.97,120.31607145]
["bitfinex","SOLUSD",1728145423199,0.8473054,142.98,142.97,107.24538]
["bitfinex","SOLUSD",1728145425714,0.8473054,142.98,142.97,117.13243064]
["bitfinex","SOLUSD",1728145426211,0.8473054,142.98,142.97,118.53055453]
["bitfinex","SOLUSD",1728145426601,0.8473054,142.98,142.97,88.53055453]
["bitfinex","SOLUSD",1728145427592,0.8473054,142.98,142.97,118.53055453]
["bitfinex","SOLUSD",1728145428500,0.8473054,142.98,142.97,108.64350389]
["bitfinex","SOLUSD",1728145430302,0.8473054,142.98,142.97,100.25098]
["bitfinex","SOLUSD",1728145430624,0.8473054,142.98,142.97,78.64367783]
["bitfinex","SOLUSD",1728145434509,0.8473054,142.98,142.97,56.9944]
["bitfinex","SOLUSD",1728145434726,0.8473054,142.98,142.97,50.0]
["bitfinex","SOLUSD",1728145435620,0.8473054,142.98,142.96,50.0]
["bitfinex","SOLUSD",1728145436019,7.8413054,142.98,142.96,50.0]
["bitfinex","SOLUSD",1728145436621,6.9944,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728145437035,0.8473054,142.98,142.97,50.0]
["bitfinex","SOLUSD",1728145437712,0.8473054,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728145438734,0.8473054,142.98,142.96,50.0]
["bitfinex","SOLUSD",1728145440835,7.8413054,142.98,142.96,50.0]
["bitfinex","SOLUSD",1728145441135,0.8473054,142.98,142.97,1.39880611]
["bitfinex","SOLUSD",1728145441836,0.8473054,142.98,142.96,50.0]
["bitfinex","SOLUSD",1728145442032,0.8473054,142.98,142.97,51.39866718]
["bitfinex","SOLUSD",1728145442838,0.8473054,142.98,142.97,50.0]
["bitfinex","SOLUSD",1728145444138,7.8412054,142.98,142.97,50.0]
["bitfinex","SOLUSD",1728145444315,0.8473054,142.98,142.96,50.0]
["bitfinex","SOLUSD",1728145444636,0.8473054,142.98,142.97,1.39866579]
["bitfinex","SOLUSD",1728145445463,0.8473054,142.98,142.97,51.39866579]
["bitfinex","SOLUSD",1728145445838,0.8473054,142.98,142.97,50.0]
["bitfinex","SOLUSD",1728145446556,0.8473054,142.98,142.94,17.489]
["bitfinex","SOLUSD",1728145446557,0.8473054,142.98,142.96,50.0]
["bitfinex","SOLUSD",1728145447743,0.8473054,142.98,142.97,1.39875568]
["bitfinex","SOLUSD",1728145448653,0.8473054,142.98,142.97,51.39875568]
["bitfinex","SOLUSD",1728145449354,0.8473054,142.98,142.97,50.0]
["bitfinex","SOLUSD",1728145451757,0.8473054,142.98,142.96,50.0]
["bitfinex","SOLUSD",1728145452860,0.8473054,142.98,142.97,50.0]
["bitfinex","SOLUSD",1728145453960,0.8473054,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1728145453961,7.8412054,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728145454763,0.8473054,142.98,142.97,50.0]
["bitfinex","SOLUSD",1728145455362,0.8473054,142.98,142.97,56.9944]
["bitfinex","SOLUSD",1728145455848,0.8473054,142.98,142.97,57.11989]
["bitfinex","SOLUSD",1728145461258,0.8473054,142.98,142.97,57.24538]
["bitfinex","SOLUSD",1728145461465,0.8473054,142.98,142.97,90.31607145]
["bitfinex","SOLUSD",1728145461679,0.8473054,142.98,142.97,114.09295545]
["bitfinex","SOLUSD",1728145461963,0.8473054,142.98,142.97,115.49091176]
["bitfinex","SOLUSD",1728145463352,0.8473054,142.98,142.97,145.49091176]
["bitfinex","SOLUSD",1728145463548,0.8473054,142.98,142.97,144.09295545]
["bitfinex","SOLUSD",1728145465574,0.26799732,142.98,142.97,145.14246131]
["bitfinex","SOLUSD",1728145468773,9.732e-05,142.98,142.97,153.58506751]
["bitfinex","SOLUSD",1728145470064,16.6354,143.07,143.06,56.99]
["bitfinex","SOLUSD",1728145470266,16.6354,143.07,143.06,58.38759276]
["bitfinex","SOLUSD",1728145470871,16.6354,143.07,143.06,56.99]
["bitfinex","SOLUSD",1728145471261,16.6354,143.07,143.06,50.0]
["bitfinex","SOLUSD",1728145472883,16.6354,143.07,143.06,51.39778327]
["bitfinex","SOLUSD",1728145473469,16.6354,143.07,143.06,58.38778327]
["bitfinex","SOLUSD",1728145473676,16.6354,143.07,143.06,56.99]
["bitfinex","SOLUSD",1728145478568,16.6354,143.07,143.06,50.0]
["bitfinex","SOLUSD",1728145479469,16.6354,143.07,143.06,51.39772946]
["bitfinex","SOLUSD",1728145479665,16.6354,143.07,143.06,58.38772946]
["bitfinex","SOLUSD",1728145479865,16.6354,143.07,143.06,56.99]
["bitfinex","SOLUSD",1728145481691,28.5863,143.1,143.09,50.0]
["bitfinex","SOLUSD",1728145482189,15.1326,143.1,143.09,50.0]
["bitfinex","SOLUSD",1728145482362,15.1326,143.1,143.09,51.39744602]
["bitfinex","SOLUSD",1728145482567,0.8473054,143.12,143.11,50.0]
["bitfinex","SOLUSD",1728145489578,7.8344054,143.12,143.11,50.0]
["bitfinex","SOLUSD",1728145489986,6.9877,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728145490176,0.8473054,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728145490382,6.9886,143.09,143.08,50.0]
["bitfinex","SOLUSD",1728145491309,6.9886,143.09,143.07,50.0]
["bitfinex","SOLUSD",1728145492309,16.3124,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728145492486,6.99,143.06,143.04,50.0]
["bitfinex","SOLUSD",1728145493782,16.3124,143.08,143.06,50.0]
["bitfinex","SOLUSD",1728145493983,23.3015,143.08,143.06,50.0]
["bitfinex","SOLUSD",1728145496715,23.3015,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728145496891,6.9895,143.07,143.05,50.0]
["bitfinex","SOLUSD",1728145498810,6.9895,143.07,143.06,1.39788655]
["bitfinex","SOLUSD",1728145499011,6.9895,143.07,143.06,51.39788655]
["bitfinex","SOLUSD",1728145499208,16.3124,143.08,143.06,51.39788655]
["bitfinex","SOLUSD",1728145499514,23.3015,143.08,143.06,50.0]
["bitfinex","SOLUSD",1728145505426,23.3015,143.08,143.07,50.0]
["bitfinex","SOLUSD",1728145505810,16.3124,143.08,143.07,50.0]
["bitfinex","SOLUSD",1728145506119,6.9882,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728145506321,6.9882,143.1,143.06,1.3976993]
["bitfinex","SOLUSD",1728145506511,6.9882,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728145507311,6.9882,143.1,143.08,1.39769407]
["bitfinex","SOLUSD",1728145507630,6.9882,143.1,143.08,51.39769407]
["bitfinex","SOLUSD",1728145508127,6.9878,143.11,143.08,51.39769407]
["bitfinex","SOLUSD",1728145508537,6.9878,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728145510639,24.4077054,143.12,143.1,50.0]
["bitfinex","SOLUSD",1728145510835,17.4205054,143.12,143.1,50.0]
["bitfinex","SOLUSD",1728145511719,17.4205054,143.12,143.11,50.0]
["bitfinex","SOLUSD",1728145512111,17.4205054,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728145512717,17.4205054,143.12,143.06,17.4745]
["bitfinex","SOLUSD",1728145513038,6.9879,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728145514727,6.9895,143.07,143.06,50.0]
["bitfinex","SOLUSD",1728145514927,6.9895,143.07,143.05,50.0]
["bitfinex","SOLUSD",1728145515305,1.74694,143.1,143.05,50.0]
["bitfinex","SOLUSD",1728145515306,6.9891,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728145515806,8.73514,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728145516030,6.9886,143.09,143.07,50.0]
["bitfinex","SOLUSD",1728145516530,6.988,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728145516735,6.988,143.11,143.08,1.39762979]
["bitfinex","SOLUSD",1728145516936,6.988,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728145517235,6.9881,143.1,143.08,50.0]
["bitfinex","SOLUSD",1728145518024,6.9881,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728145518430,24.0694054,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728145518614,6.9877,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728145519125,6.9877,143.11,143.08,50.0]
["bitfinex","SOLUSD",1728145519855,1.74695976,143.1,143.05,50.0]
["bitfinex","SOLUSD",1728145520049,23.776884,143.11,143.05,50.0]
["bitfinex","SOLUSD",1728145520345,1.74741727,143.1,143.05,50.0]
["bitfinex","SOLUSD",1728145520536,6.9891,143.08,143.07,50.0]
["bitfinex","SOLUSD",1728145521327,1.74741727,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728145521536,6.9886,143.09,143.07,50.0]
["bitfinex","SOLUSD",1728145521738,6.9881,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728145522346,6.9876,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728145522526,17.4205054,143.12,143.1,50.0]
["bitfinex","SOLUSD",1728145522527,24.4076054,143.12,143.1,50.0]
["bitfinex","SOLUSD",1728145523447,6.9882,143.1,143.08,50.0]
["bitfinex","SOLUSD",1728145523652,17.4205054,143.12,143.07,50.0]
["bitfinex","SOLUSD",1728145523821,6.989,143.08,143.07,50.0]
["bitfinex","SOLUSD",1728145524727,6.9887,143.09,143.07,50.0]
["bitfinex","SOLUSD",1728145526652,6.9882,143.1,143.09,50.0]
["bitfinex","SOLUSD",1728145526829,17.4205054,143.12,143.07,50.0]
["bitfinex","SOLUSD",1728145527129,17.4205054,143.12,143.06,50.0]
["bitfinex","SOLUSD",1728145527130,6.9891,143.08,143.06,50.0]
["bitfinex","SOLUSD",1728145527330,6.9891,143.08,143.04,67.4767]
["bitfinex","SOLUSD",1728145527532,6.9895,143.07,143.04,67.4767]
["bitfinex","SOLUSD",1728145527953,6.9895,143.07,143.05,50.0]
["bitfinex","SOLUSD",1728145529633,6.9892,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728145530164,32.51193774,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728145530328,6.9881,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728145530527,8.73518373,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728145530728,6.9886,143.09,143.07,50.0]
["bitfinex","SOLUSD",1728145530957,6.9886,143.09,143.05,56.9904]
["bitfinex","SOLUSD",1728145531154,6.9886,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728145532032,6.9882,143.1,143.06,56.99]
["bitfinex","SOLUSD",1728145532237,17.4205054,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728145532433,6.9876,143.11,143.08,50.0]
["bitfinex","SOLUSD",1728145532855,24.4077054,143.12,143.09,1.39756635]
["bitfinex","SOLUSD",1728145533150,24.4077054,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728145533450,24.4077054,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728145535560,7.8345054,143.12,143.1,50.0]
["bitfinex","SOLUSD",1728145538238,0.8473054,143.12,143.1,50.0]
["bitfinex","SOLUSD",1728145538972,7.8344054,143.12,143.1,50.0]
["bitfinex","SOLUSD",1728145539265,0.8473054,143.12,143.1,50.0]
["bitfinex","SOLUSD",1728145539863,0.8473054,143.12,143.11,50.0]
["bitfinex","SOLUSD",1728145550691,0.8473054,143.12,143.11,56.9876]
["bitfinex","SOLUSD",1728145551584,0.8473054,143.12,143.11,58.51011572]
["bitfinex","SOLUSD",1728145552186,0.8473054,143.12,143.11,56.9876]
["bitfinex","SOLUSD",1728145552582,0.8473054,143.12,143.11,57.11309]
["bitfinex","SOLUSD",1728145552793,0.8473054,143.12,143.11,58.51012056]
["bitfinex","SOLUSD",1728145555796,0.8473054,143.12,143.11,8.63561185]
["bitfinex","SOLUSD",1728145555999,0.8473054,143.12,143.11,57.23858]
["bitfinex","SOLUSD",1728145560091,0.8473054,143.12,143.11,56.9876]
["bitfinex","SOLUSD",1728145561502,0.8473054,143.12,143.11,86.9876]
["bitfinex","SOLUSD",1728145562578,0.8473054,143.12,143.11,87.11309]
["bitfinex","SOLUSD",1728145563085,0.8473054,143.12,143.11,80.0]
["bitfinex","SOLUSD",1728145564194,0.8473054,143.12,143.11,50.0]
["bitfinex","SOLUSD",1728145565785,0.8473054,143.12,143.07,24.4627]
["bitfinex","SOLUSD",1728145565993,2.59426344,143.12,143.07,74.4627]
["bitfinex","SOLUSD",1728145566299,6.9876,143.11,143.07,67.4732]
["bitfinex","SOLUSD",1728145566491,6.9882,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728145566678,8.73526367,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728145567700,1.74706367,143.1,143.06,50.0]
["bitfinex","SOLUSD",1728145567875,6.9881,143.1,143.06,50.0]
["bitfinex","SOLUSD",1728145568177,9.58197019,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728145568376,7.8348054,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728145568581,0.8473054,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728145569692,0.8473054,143.12,143.1,50.0]
["bitfinex","SOLUSD",1728145573279,2.59417215,143.12,143.1,50.0]
["bitfinex","SOLUSD",1728145577205,2.59417215,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728145577509,2.59417215,143.12,143.06,67.4743]
["bitfinex","SOLUSD",1728145577693,6.9877,143.11,143.06,74.4642]
["bitfinex","SOLUSD",1728145578097,1.74708941,143.1,143.06,74.4642]
["bitfinex","SOLUSD",1728145578281,1.74708941,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728145578812,8.73482017,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728145579908,6.9877,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728145580212,1.74710078,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728145580507,6.9892,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728145580681,8.73666079,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728145581707,1.74746079,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728145582504,1.74746079,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1728145582690,24.42256079,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728145582887,6.9905,143.05,143.03,50.0]
["bitfinex","SOLUSD",1728145583208,6.99,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728145584088,6.9896,143.07,143.03,50.0]
["bitfinex","SOLUSD",1728145584403,15.686,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728145584786,15.686,143.08,143.06,58.38779816]
["bitfinex","SOLUSD",1728145584984,23.5205054,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728145585179,1.74709186,143.11,143.08,50.0]
["bitfinex","SOLUSD",1728145585707,23.5204054,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728145586280,1.74703397,143.11,143.08,50.0]
["bitfinex","SOLUSD",1728145588296,1.74704153,143.11,143.08,50.0]
["bitfinex","SOLUSD",1728145589591,8.73474153,143.11,143.08,50.0]
["bitfinex","SOLUSD",1728145591141,6.9889,143.09,143.04,56.9906]
["bitfinex","SOLUSD",1728145591307,23.776884,143.1,143.05,50.0]
["bitfinex","SOLUSD",1728145591308,1.74741523,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728145591512,23.776884,143.1,143.05,50.0]
["bitfinex","SOLUSD",1728145591513,6.9896,143.07,143.05,50.0]
["bitfinex","SOLUSD",1728145592292,6.9896,143.07,143.04,50.0]
["bitfinex","SOLUSD",1728145595637,6.9896,143.07,143.03,67.4783]
["bitfinex","SOLUSD",1728145595936,6.9902,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728145597728,6.9902,143.06,143.02,50.0]
["bitfinex","SOLUSD",1728145599834,6.9902,143.06,143.01,64.29797393]
["bitfinex","SOLUSD",1728145600435,6.9902,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728145600634,25.52457745,143.05,143.01,57.30567393]
["bitfinex","SOLUSD",1728145601151,6.9912,143.04,143.01,7.30567393]
["bitfinex","SOLUSD",1728145602223,6.9912,143.04,143.0,74.4745]
["bitfinex","SOLUSD",1728145602626,1.74796558,143.03,143.0,50.0]
["bitfinex","SOLUSD",1728145602841,8.73946558,143.03,143.0,50.0]
["bitfinex","SOLUSD",1728145603152,8.73946558,143.03,142.99,50.0]
["bitfinex","SOLUSD",1728145603545,6.992,143.02,142.99,50.0]
["bitfinex","SOLUSD",1728145607555,6.992,143.02,143.0,50.0]
["bitfinex","SOLUSD",1728145608554,30.768484,143.03,143.0,50.0]
["bitfinex","SOLUSD",1728145608856,1.74813075,143.02,143.0,50.0]
["bitfinex","SOLUSD",1728145610658,39.987484,143.01,142.97,67.4856]
["bitfinex","SOLUSD",1728145610857,1.74842172,143.0,142.97,67.4856]
["bitfinex","SOLUSD",1728145613259,8.74142172,143.0,142.97,50.0]
["bitfinex","SOLUSD",1728145613837,8.74142172,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1728145614162,6.9951,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728145614346,8.74269667,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728145614946,8.74269667,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728145615463,6.994,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728145615765,1.74865972,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728145615959,1.74865972,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728145617363,1.74859482,143.0,142.96,56.9949]
["bitfinex","SOLUSD",1728145617862,46.980084,143.01,142.9,43.4297062]
["bitfinex","SOLUSD",1728145617863,16.2106,143.01,142.98,56.9938]
["bitfinex","SOLUSD",1728145618047,16.2106,143.01,142.97,74.4797]
["bitfinex","SOLUSD",1728145618259,17.95887518,143.01,142.97,74.4797]
["bitfinex","SOLUSD",1728145618440,17.95887518,143.01,142.97,24.4797]
["bitfinex","SOLUSD",1728145618641,17.95887518,143.01,142.95,56.995]
["bitfinex","SOLUSD",1728145618642,6.9931,143.0,142.95,56.995]
["bitfinex","SOLUSD",1728145618841,1.74856026,142.99,142.95,56.995]
["bitfinex","SOLUSD",1728145619262,1.74856026,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728145620349,1.74856026,142.99,142.95,56.995]
["bitfinex","SOLUSD",1728145620565,8.74216026,142.99,142.95,56.995]
["bitfinex","SOLUSD",1728145620768,1.74857576,142.98,142.95,56.995]
["bitfinex","SOLUSD",1728145621758,6.9936,142.99,142.95,56.995]
["bitfinex","SOLUSD",1728145621950,1.7485732,142.98,142.95,56.995]
["bitfinex","SOLUSD",1728145623177,8.74217193,142.99,142.95,56.995]
["bitfinex","SOLUSD",1728145623350,8.74217193,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728145624247,1.74869576,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728145624676,1.74869576,142.98,142.94,74.4851]
["bitfinex","SOLUSD",1728145625176,6.24229576,142.99,142.94,74.4851]
["bitfinex","SOLUSD",1728145625663,6.994,142.98,142.94,74.4851]
["bitfinex","SOLUSD",1728145626248,23.776884,143.0,142.94,74.4851]
["bitfinex","SOLUSD",1728145626451,6.9936,142.99,142.94,74.4851]
["bitfinex","SOLUSD",1728145626653,6.9936,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728145627661,23.776884,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728145627964,23.776884,142.98,142.94,24.4851]
["bitfinex","SOLUSD",1728145627965,23.776884,142.98,142.94,74.4851]
["bitfinex","SOLUSD",1728145629177,30.770984,142.98,142.94,74.4851]
["bitfinex","SOLUSD",1728145630780,6.995,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728145630966,23.776884,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728145630967,6.9945,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728145631172,6.9945,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728145632072,45.999384,142.96,142.91,74.4904]
["bitfinex","SOLUSD",1728145635667,39.004084,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728145635982,15.2272,142.96,142.93,56.9963]
["bitfinex","SOLUSD",1728145636286,6.81668,142.95,142.88,50.0]
["bitfinex","SOLUSD",1728145636461,6.9973,142.92,142.88,67.4966]
["bitfinex","SOLUSD",1728145636661,23.776884,142.92,142.88,74.4954]
["bitfinex","SOLUSD",1728145637258,6.996,142.94,142.9,56.9978]
["bitfinex","SOLUSD",1728145637459,6.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1728145637684,6.5657,142.95,142.88,67.4966]
["bitfinex","SOLUSD",1728145637857,23.776884,142.92,142.88,74.4952]
["bitfinex","SOLUSD",1728145638278,30.773884,142.92,142.88,67.4966]
["bitfinex","SOLUSD",1728145638477,30.773884,142.92,142.88,17.4966]
["bitfinex","SOLUSD",1728145638878,22.3912,142.91,142.87,56.9993]
["bitfinex","SOLUSD",1728145639383,22.3912,142.91,142.87,50.0]
["bitfinex","SOLUSD",1728145639594,22.3912,142.91,142.86,56.9998]
["bitfinex","SOLUSD",1728145641972,23.776884,142.9,142.86,56.9998]
["bitfinex","SOLUSD",1728145642396,30.774884,142.9,142.86,56.9998]
["bitfinex","SOLUSD",1728145642785,30.774884,142.9,142.87,50.0]
["bitfinex","SOLUSD",1728145642989,22.3913,142.91,142.87,50.0]
["bitfinex","SOLUSD",1728145646177,22.3913,142.91,142.86,56.9998]
["bitfinex","SOLUSD",1728145647907,23.776884,142.9,142.86,56.9998]
["bitfinex","SOLUSD",1728145648090,30.774784,142.9,142.86,56.9998]
["bitfinex","SOLUSD",1728145648277,6.9987,142.89,142.87,50.0]
["bitfinex","SOLUSD",1728145648483,30.774884,142.9,142.87,50.0]
["bitfinex","SOLUSD",1728145649197,6.998,142.9,142.87,50.0]
["bitfinex","SOLUSD",1728145650405,6.998,142.9,142.86,56.9998]
["bitfinex","SOLUSD",1728145651784,15.3938,142.91,142.88,50.0]
["bitfinex","SOLUSD",1728145654497,22.3912,142.91,142.88,50.0]
["bitfinex","SOLUSD",1728145655789,22.3912,142.91,142.89,56.9982]
["bitfinex","SOLUSD",1728145655790,15.3938,142.91,142.89,56.9982]
["bitfinex","SOLUSD",1728145657686,97.2651957,143.01,142.91,50.0]
["bitfinex","SOLUSD",1728145657687,15.8621,142.94,142.91,50.0]
["bitfinex","SOLUSD",1728145658006,15.8621,142.94,142.92,50.0]
["bitfinex","SOLUSD",1728145668192,6.995,142.96,142.92,50.0]
["bitfinex","SOLUSD",1728145668693,6.995,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728145670346,16.0744,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728145670624,16.0744,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728145672629,23.069,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728145672825,23.069,142.97,142.91,17.4929]
["bitfinex","SOLUSD",1728145672826,6.9951,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728145674118,6.9951,142.96,142.92,56.9968]
["bitfinex","SOLUSD",1728145675332,6.9958,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728145676839,6.996,142.94,142.92,50.0]
["bitfinex","SOLUSD",1728145677034,6.996,142.94,142.9,50.0]
["bitfinex","SOLUSD",1728145682130,23.776884,142.96,142.88,67.4965]
["bitfinex","SOLUSD",1728145682311,6.9974,142.92,142.88,74.4953]
["bitfinex","SOLUSD",1728145682714,23.776884,142.96,142.91,50.0]
["bitfinex","SOLUSD",1728145682925,6.9964,142.93,142.91,50.0]
["bitfinex","SOLUSD",1728145683937,6.9959,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728145684454,6.9959,142.95,142.91,56.9972]
["bitfinex","SOLUSD",1728145684941,6.9959,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728145686722,15.8481,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728145687042,15.8481,143.0,142.96,56.9948]
["bitfinex","SOLUSD",1728145687217,15.8481,143.0,142.98,50.0]
["bitfinex","SOLUSD",1728145687534,23.9863,143.05,142.98,50.0]
["bitfinex","SOLUSD",1728145687535,6.9925,143.01,142.98,50.0]
["bitfinex","SOLUSD",1728145691655,22.8397,143.03,142.98,56.9935]
["bitfinex","SOLUSD",1728145691943,22.8397,143.03,142.99,1.39851216]
["bitfinex","SOLUSD",1728145692323,22.8397,143.03,142.99,51.39851216]
["bitfinex","SOLUSD",1728145692727,22.8397,143.03,142.99,50.0]
["bitfinex","SOLUSD",1728145693927,6.9929,143.01,142.97,67.4857]
["bitfinex","SOLUSD",1728145694529,6.9929,143.01,142.98,50.0]
["bitfinex","SOLUSD",1728145696121,6.993,143.0,142.98,50.0]
["bitfinex","SOLUSD",1728145696818,6.9926,143.01,142.98,50.0]
["bitfinex","SOLUSD",1728145697629,6.9926,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728145700049,6.9926,143.01,142.95,56.9953]
["bitfinex","SOLUSD",1728145700050,20.0,143.01,142.95,56.9953]
["bitfinex","SOLUSD",1728145700243,23.776884,143.02,142.95,56.9953]
["bitfinex","SOLUSD",1728145700431,23.776884,143.0,142.95,56.9953]
["bitfinex","SOLUSD",1728145700837,23.776884,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728145701350,6.9935,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728145701543,26.9929,143.01,142.96,50.0]
["bitfinex","SOLUSD",1728145701940,6.993,143.0,142.97,50.0]
["bitfinex","SOLUSD",1728145706238,6.993,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728145709462,6.993,143.0,142.97,50.0]
["bitfinex","SOLUSD",1728145712261,6.9936,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728145712561,6.9941,142.98,142.94,67.4893]
["bitfinex","SOLUSD",1728145714867,6.9941,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728145715454,6.9935,142.99,142.95,51.39888071]
["bitfinex","SOLUSD",1728145716856,6.9935,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728145724461,20.0,143.01,142.95,50.0]
["bitfinex","SOLUSD",1728145724661,6.9941,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728145726378,22.978,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728145726568,6.9945,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728145728694,23.776884,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728145728870,6.9949,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728145730081,15.9839,142.98,142.93,50.0]
["bitfinex","SOLUSD",1728145730288,6.9945,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728145730582,22.978,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728145737989,23.776884,142.97,142.93,56.9963]
["bitfinex","SOLUSD",1728145738685,22.978,142.98,142.93,56.9963]
["bitfinex","SOLUSD",1728145739290,22.978,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728145740490,15.9839,142.98,142.95,8.39422791]
["bitfinex","SOLUSD",1728145741195,15.9839,142.98,142.95,58.39422791]
["bitfinex","SOLUSD",1728145742286,23.776884,143.0,142.97,50.0]
["bitfinex","SOLUSD",1728145742488,35.9839,143.01,142.97,56.9944]
["bitfinex","SOLUSD",1728145743367,35.9839,143.01,142.98,50.0]
["bitfinex","SOLUSD",1728145744379,35.9839,143.01,142.97,56.9944]
["bitfinex","SOLUSD",1728145745504,35.9839,143.01,142.98,50.0]
["bitfinex","SOLUSD",1728145747604,35.9839,143.01,142.97,56.9944]
["bitfinex","SOLUSD",1728145748092,6.9941,142.98,142.93,50.0]
["bitfinex","SOLUSD",1728145748689,6.9946,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728145750011,6.9946,142.97,142.93,56.9964]
["bitfinex","SOLUSD",1728145750515,6.9946,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728145750710,6.995,142.96,142.92,24.4885]
["bitfinex","SOLUSD",1728145752992,6.995,142.96,142.92,74.4885]
["bitfinex","SOLUSD",1728145754097,6.995,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728145754417,16.2397,142.95,142.92,17.4917]
["bitfinex","SOLUSD",1728145755100,16.2397,142.95,142.92,67.4917]
["bitfinex","SOLUSD",1728145760530,16.2397,142.95,142.92,17.4917]
["bitfinex","SOLUSD",1728145763628,6.9959,142.94,142.9,56.9977]
["bitfinex","SOLUSD",1728145764731,6.9959,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728145765829,16.2397,142.95,142.89,67.4954]
["bitfinex","SOLUSD",1728145766038,6.9965,142.93,142.89,74.4937]
["bitfinex","SOLUSD",1728145766932,6.9965,142.93,142.9,50.0]
["bitfinex","SOLUSD",1728145767835,6.9965,142.93,142.89,74.4937]
["bitfinex","SOLUSD",1728145768835,6.9965,142.93,142.9,50.0]
["bitfinex","SOLUSD",1728145770720,6.9965,142.93,142.89,17.4954]
["bitfinex","SOLUSD",1728145770926,6.9965,142.93,142.89,67.4954]
["bitfinex","SOLUSD",1728145771933,6.9965,142.93,142.89,17.4954]
["bitfinex","SOLUSD",1728145774836,23.776884,142.92,142.89,17.4954]
["bitfinex","SOLUSD",1728145775145,23.776884,142.92,142.89,24.4936]
["bitfinex","SOLUSD",1728145775326,23.776884,142.92,142.89,74.4936]
["bitfinex","SOLUSD",1728145775732,20.0,142.94,142.91,56.9973]
["bitfinex","SOLUSD",1728145776826,16.2397,142.95,142.93,56.9963]
["bitfinex","SOLUSD",1728145777145,20.0,142.97,142.93,56.9963]
["bitfinex","SOLUSD",1728145777324,15.7956,142.99,142.94,50.0]
["bitfinex","SOLUSD",1728145777531,22.7892,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728145778530,22.7892,142.99,142.95,56.9953]
["bitfinex","SOLUSD",1728145778731,23.776884,142.98,142.95,56.9953]
["bitfinex","SOLUSD",1728145780850,23.776884,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728145783556,30.770884,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728145786752,30.772184,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728145786935,23.776884,142.98,142.91,56.9973]
["bitfinex","SOLUSD",1728145787141,6.995,142.96,142.92,56.9968]
["bitfinex","SOLUSD",1728145787343,23.776884,142.96,142.92,56.9968]
["bitfinex","SOLUSD",1728145787651,6.9945,142.97,142.92,56.9968]
["bitfinex","SOLUSD",1728145787948,6.995,142.96,142.92,50.0]
["bitfinex","SOLUSD",1728145788146,23.776884,142.95,142.91,56.997]
["bitfinex","SOLUSD",1728145788349,23.776884,142.95,142.91,58.39616817]
["bitfinex","SOLUSD",1728145789330,23.776884,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728145790562,23.776884,142.95,142.91,56.997]
["bitfinex","SOLUSD",1728145791755,30.772284,142.95,142.91,56.997]
["bitfinex","SOLUSD",1728145793147,30.772284,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728145793654,6.9959,142.94,142.9,74.4918]
["bitfinex","SOLUSD",1728145795559,23.776884,142.93,142.9,74.4918]
["bitfinex","SOLUSD",1728145797939,23.776884,142.93,142.9,24.4918]
["bitfinex","SOLUSD",1728145799965,23.776884,142.93,142.9,74.4918]
["bitfinex","SOLUSD",1728145800361,15.791,142.94,142.92,50.0]
["bitfinex","SOLUSD",1728145800553,23.776884,142.95,142.92,56.9968]
["bitfinex","SOLUSD",1728145800742,15.791,142.97,142.93,8.39542435]
["bitfinex","SOLUSD",1728145800944,15.791,142.97,142.94,56.9959]
["bitfinex","SOLUSD",1728145801163,22.7856,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728145801388,22.7856,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728145801573,22.7856,142.97,142.92,74.4883]
["bitfinex","SOLUSD",1728145803649,15.791,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728145804265,22.7855,142.97,142.92,74.4883]
["bitfinex","SOLUSD",1728145805468,22.7855,142.97,142.92,67.4916]
["bitfinex","SOLUSD",1728145805766,15.791,142.97,142.93,6.9961]
["bitfinex","SOLUSD",1728145806351,15.791,142.97,142.93,56.9961]
["bitfinex","SOLUSD",1728145808048,6.9955,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728145808366,15.791,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728145808578,15.791,142.97,142.94,58.39479311]
["bitfinex","SOLUSD",1728145808760,15.791,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728145809146,15.791,142.97,142.94,56.9958]
["bitfinex","SOLUSD",1728145809347,15.791,142.97,142.95,1.39889742]
["bitfinex","SOLUSD",1728145809663,15.791,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728145811174,6.9951,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728145812974,15.791,142.97,142.94,1.39907787]
["bitfinex","SOLUSD",1728145813162,15.791,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728145813363,15.791,142.97,142.95,56.995]
["bitfinex","SOLUSD",1728145813948,15.791,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728145814965,15.791,142.97,142.94,67.4892]
["bitfinex","SOLUSD",1728145816062,15.791,142.97,142.94,17.4892]
["bitfinex","SOLUSD",1728145818184,15.791,142.97,142.94,67.4892]
["bitfinex","SOLUSD",1728145820563,15.791,142.97,142.94,74.485]
["bitfinex","SOLUSD",1728145821275,15.791,142.97,142.94,67.4892]
["bitfinex","SOLUSD",1728145821466,66.544084,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728145824760,39.550984,143.0,142.98,6.9938]
["bitfinex","SOLUSD",1728145824966,15.7741,143.0,142.96,67.4868]
["bitfinex","SOLUSD",1728145825260,6.9936,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728145825683,6.9936,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728145827787,23.776884,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728145827960,6.9949,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728145828290,23.776884,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728145828291,6.994,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728145830086,6.994,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728145830283,15.7741,143.0,142.98,50.0]
["bitfinex","SOLUSD",1728145830578,15.7741,143.0,142.96,6.9945]
["bitfinex","SOLUSD",1728145830579,15.7741,143.0,142.96,56.9945]
["bitfinex","SOLUSD",1728145831792,23.776884,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728145831966,6.9943,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728145833485,30.770484,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728145834066,30.770484,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728145835288,30.770484,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728145836279,6.994,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728145837667,30.770484,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728145839592,30.770484,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1728145839593,30.770484,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728145840280,6.994,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728145840501,20.12549,142.98,142.92,50.0]
["bitfinex","SOLUSD",1728145840693,20.12549,142.98,142.91,57.28232075]
["bitfinex","SOLUSD",1728145840694,23.776884,142.97,142.91,57.28232075]
["bitfinex","SOLUSD",1728145840870,23.776884,142.97,142.89,50.0]
["bitfinex","SOLUSD",1728145840871,6.9967,142.93,142.89,50.0]
["bitfinex","SOLUSD",1728145841188,6.9978,142.91,142.89,50.0]
["bitfinex","SOLUSD",1728145841497,6.9969,142.92,142.89,50.0]
["bitfinex","SOLUSD",1728145841670,23.776884,142.91,142.86,50.0]
["bitfinex","SOLUSD",1728145842096,15.2351,142.9,142.86,57.27046512]
["bitfinex","SOLUSD",1728145842286,23.776884,142.89,142.86,50.0]
["bitfinex","SOLUSD",1728145842594,23.776884,142.89,142.85,74.5006]
["bitfinex","SOLUSD",1728145843796,22.2334,142.9,142.86,50.0]
["bitfinex","SOLUSD",1728145843797,15.2351,142.9,142.86,50.0]
["bitfinex","SOLUSD",1728145843971,15.2351,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1728145844178,15.2351,142.9,142.89,50.0]
["bitfinex","SOLUSD",1728145844378,43.776884,142.93,142.89,50.0]
["bitfinex","SOLUSD",1728145844585,23.776884,142.93,142.89,50.0]
["bitfinex","SOLUSD",1728145845086,23.776884,142.93,142.89,56.9983]
["bitfinex","SOLUSD",1728145845796,30.773284,142.93,142.89,50.0]
["bitfinex","SOLUSD",1728145847799,6.9971,142.92,142.88,17.4971]
["bitfinex","SOLUSD",1728145848100,6.9974,142.91,142.86,56.9998]
["bitfinex","SOLUSD",1728145848403,20.12549,142.92,142.86,50.0]
["bitfinex","SOLUSD",1728145848590,6.9991,142.88,142.84,50.0]
["bitfinex","SOLUSD",1728145848778,30.775284,142.89,142.84,57.0007]
["bitfinex","SOLUSD",1728145848970,16.2295,142.88,142.84,57.0007]
["bitfinex","SOLUSD",1728145851298,16.2295,142.88,142.85,50.0]
["bitfinex","SOLUSD",1728145853503,16.2295,142.88,142.85,57.0003]
["bitfinex","SOLUSD",1728145855611,16.2295,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1728145858131,16.2295,142.88,142.84,57.0008]
["bitfinex","SOLUSD",1728145858627,23.776884,142.87,142.83,24.5032]
["bitfinex","SOLUSD",1728145858832,23.776884,142.87,142.84,57.0007]
["bitfinex","SOLUSD",1728145859530,16.2295,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1728145860009,23.776884,142.87,142.84,57.0008]
["bitfinex","SOLUSD",1728145860327,23.776884,142.87,142.83,17.5023]
["bitfinex","SOLUSD",1728145860633,23.776884,142.87,142.82,50.0]
["bitfinex","SOLUSD",1728145860813,30.776284,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1728145861015,30.776284,142.87,142.83,57.0011]
["bitfinex","SOLUSD",1728145861214,30.776284,142.87,142.81,50.0]
["bitfinex","SOLUSD",1728145861215,6.9999,142.86,142.81,50.0]
["bitfinex","SOLUSD",1728145861716,23.776884,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1728145862027,23.776884,142.87,142.83,57.0011]
["bitfinex","SOLUSD",1728145862215,16.2295,142.88,142.86,50.0]
["bitfinex","SOLUSD",1728145862624,15.4122,142.92,142.86,51.39977709]
["bitfinex","SOLUSD",1728145862803,22.4092,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1728145864833,30.774284,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728145870240,30.774284,142.91,142.87,8.39902073]
["bitfinex","SOLUSD",1728145871841,23.776884,142.91,142.87,8.39902073]
["bitfinex","SOLUSD",1728145872451,15.4122,142.92,142.88,56.9985]
["bitfinex","SOLUSD",1728145872622,15.4122,142.92,142.88,58.39803411]
["bitfinex","SOLUSD",1728145873221,15.4122,142.92,142.89,13.07069145]
["bitfinex","SOLUSD",1728145873447,20.0,142.93,142.89,13.07069145]
["bitfinex","SOLUSD",1728145873620,20.0,142.93,142.89,14.47010601]
["bitfinex","SOLUSD",1728145873819,20.0,142.93,142.89,63.07069145]
["bitfinex","SOLUSD",1728145874240,20.0,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1728145876463,23.776884,142.93,142.9,6.9977]
["bitfinex","SOLUSD",1728145877422,23.776884,142.93,142.89,70.06889145]
["bitfinex","SOLUSD",1728145879042,23.776884,142.93,142.89,56.9982]
["bitfinex","SOLUSD",1728145879938,23.776884,142.94,142.88,17.4965]
["bitfinex","SOLUSD",1728145880141,6.9971,142.92,142.88,17.4965]
["bitfinex","SOLUSD",1728145880821,6.9974,142.91,142.87,56.9989]
["bitfinex","SOLUSD",1728145881017,6.9974,142.91,142.87,50.0]
["bitfinex","SOLUSD",1728145881242,6.9974,142.91,142.86,56.9997]
["bitfinex","SOLUSD",1728145882328,15.546,142.95,142.86,56.9997]
["bitfinex","SOLUSD",1728145882329,30.774784,142.9,142.86,56.9997]
["bitfinex","SOLUSD",1728145882530,6.9987,142.89,142.85,17.5002]
["bitfinex","SOLUSD",1728145884240,39.322884,142.9,142.83,57.0012]
["bitfinex","SOLUSD",1728145884241,6.9989,142.88,142.83,57.0012]
["bitfinex","SOLUSD",1728145884618,23.776884,142.88,142.84,7.0005]
["bitfinex","SOLUSD",1728145884925,46.320784,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728145886936,39.322884,142.9,142.87,56.9992]
["bitfinex","SOLUSD",1728145887144,23.776884,142.9,142.87,58.39884891]
["bitfinex","SOLUSD",1728145887841,23.776884,142.9,142.87,56.9992]
["bitfinex","SOLUSD",1728145888045,23.776884,142.91,142.87,56.9992]
["bitfinex","SOLUSD",1728145890752,23.776884,142.91,142.87,58.39887418]
["bitfinex","SOLUSD",1728145890919,23.776884,142.91,142.87,8.39887418]
["bitfinex","SOLUSD",1728145891125,23.776884,142.91,142.87,58.39887418]
["bitfinex","SOLUSD",1728145891326,23.776884,142.92,142.88,6.9986]
["bitfinex","SOLUSD",1728145891548,23.776884,142.92,142.89,50.0]
["bitfinex","SOLUSD",1728145892461,23.776884,142.92,142.88,6.9986]
["bitfinex","SOLUSD",1728145893343,23.776884,142.91,142.87,56.9992]
["bitfinex","SOLUSD",1728145898057,23.776884,142.91,142.88,1.39965275]
["bitfinex","SOLUSD",1728145898360,23.776884,142.92,142.89,56.9983]
["bitfinex","SOLUSD",1728145898754,22.2915,142.94,142.89,56.9983]
["bitfinex","SOLUSD",1728145898965,22.2915,142.94,142.89,50.0]
["bitfinex","SOLUSD",1728145899263,22.2915,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1728145899638,22.2915,142.94,142.89,56.9982]
["bitfinex","SOLUSD",1728145900161,23.776884,142.93,142.89,56.9982]
["bitfinex","SOLUSD",1728145900671,20.0,142.96,142.91,50.0]
["bitfinex","SOLUSD",1728145900879,15.2955,142.98,142.94,13.07069145]
["bitfinex","SOLUSD",1728145901163,6.39,143.0,142.95,56.9953]
["bitfinex","SOLUSD",1728145901164,6.9931,143.0,142.95,56.9953]
["bitfinex","SOLUSD",1728145901464,6.9931,143.0,142.94,31.95882346]
["bitfinex","SOLUSD",1728145901465,15.2955,143.02,142.97,50.0]
["bitfinex","SOLUSD",1728145902366,22.2879,143.02,142.97,56.9943]
["bitfinex","SOLUSD",1728145902557,6.9929,143.01,142.96,13.07069145]
["bitfinex","SOLUSD",1728145902869,23.776884,143.0,142.95,56.9949]
["bitfinex","SOLUSD",1728145903038,6.9935,142.99,142.94,17.4892]
["bitfinex","SOLUSD",1728145903246,23.776884,142.98,142.94,17.4892]
["bitfinex","SOLUSD",1728145903947,23.776884,142.98,142.94,67.4892]
["bitfinex","SOLUSD",1728145905063,6.993,143.0,142.95,1.39895248]
["bitfinex","SOLUSD",1728145905360,6.993,143.0,142.94,80.55989145]
["bitfinex","SOLUSD",1728145905361,23.776884,142.99,142.94,80.55989145]
["bitfinex","SOLUSD",1728145905566,23.776884,142.99,142.95,1.39877633]
["bitfinex","SOLUSD",1728145905861,23.776884,142.99,142.94,80.55989145]
["bitfinex","SOLUSD",1728145906055,23.776884,142.99,142.95,1.39878569]
["bitfinex","SOLUSD",1728145906263,23.776884,142.99,142.95,56.9953]
["bitfinex","SOLUSD",1728145909541,30.770384,142.99,142.95,56.9953]
["bitfinex","SOLUSD",1728145912365,15.2955,143.02,142.95,56.9953]
["bitfinex","SOLUSD",1728145912559,6.993,143.0,142.96,8.39360721]
["bitfinex","SOLUSD",1728145912755,23.776884,142.99,142.96,8.39360721]
["bitfinex","SOLUSD",1728145913065,23.776884,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1728145913362,22.2875,143.02,142.97,56.9943]
["bitfinex","SOLUSD",1728145913550,23.776884,143.01,142.98,1.39858556]
["bitfinex","SOLUSD",1728145914552,23.776884,143.01,142.97,56.9943]
["bitfinex","SOLUSD",1728145915064,23.776884,143.01,142.95,50.0]
["bitfinex","SOLUSD",1728145915363,6.994,142.98,142.93,87.55729145]
["bitfinex","SOLUSD",1728145915570,6.994,142.98,142.93,74.4866]
["bitfinex","SOLUSD",1728145916944,6.9947,142.97,142.93,17.4905]
["bitfinex","SOLUSD",1728145917148,23.776884,142.99,142.93,17.4905]
["bitfinex","SOLUSD",1728145917455,6.9945,142.97,142.93,17.4905]
["bitfinex","SOLUSD",1728145917974,6.9945,142.97,142.93,67.4905]
["bitfinex","SOLUSD",1728145918472,6.9945,142.97,142.93,74.4868]
["bitfinex","SOLUSD",1728145919147,23.776884,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1728145920174,6.994,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1728145920473,23.776884,142.97,142.93,74.4868]
["bitfinex","SOLUSD",1728145921772,6.995,142.96,142.91,56.9973]
["bitfinex","SOLUSD",1728145922362,6.995,142.96,142.92,50.0]
["bitfinex","SOLUSD",1728145922561,6.995,142.96,142.92,56.9967]
["bitfinex","SOLUSD",1728145925674,30.771484,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728145926874,30.771484,142.97,142.92,56.9967]
["bitfinex","SOLUSD",1728145930880,6.9953,142.96,142.9,67.4943]
["bitfinex","SOLUSD",1728145931095,40.042384,142.97,142.9,67.4943]
["bitfinex","SOLUSD",1728145931382,6.9955,142.95,142.91,6.9971]
["bitfinex","SOLUSD",1728145931594,6.995,142.96,142.92,50.0]
["bitfinex","SOLUSD",1728145931958,6.995,142.96,142.91,56.9971]
["bitfinex","SOLUSD",1728145932862,6.9956,142.95,142.9,24.492]
["bitfinex","SOLUSD",1728145933257,40.042384,142.97,142.9,24.492]
["bitfinex","SOLUSD",1728145933480,23.776884,142.95,142.89,50.0]
["bitfinex","SOLUSD",1728145933686,23.776884,142.95,142.87,102.4939]
["bitfinex","SOLUSD",1728145934062,23.776884,142.95,142.88,50.0]
["bitfinex","SOLUSD",1728145934478,6.9964,142.93,142.88,56.9985]
["bitfinex","SOLUSD",1728145934683,6.9964,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728145935272,6.9964,142.93,142.89,56.9983]
["bitfinex","SOLUSD",1728145935469,23.776884,142.95,142.9,8.39721126]
["bitfinex","SOLUSD",1728145935767,30.772384,142.95,142.9,8.39721126]
["bitfinex","SOLUSD",1728145935965,30.772384,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728145936167,30.772384,142.95,142.91,56.9973]
["bitfinex","SOLUSD",1728145936387,30.772384,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728145936699,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1728145937190,23.776884,142.93,142.89,74.4937]
["bitfinex","SOLUSD",1728145938271,30.773284,142.93,142.89,74.4937]
["bitfinex","SOLUSD",1728145938487,30.773284,142.93,142.89,24.4937]
["bitfinex","SOLUSD",1728145939390,30.773284,142.93,142.87,34.9962]
["bitfinex","SOLUSD",1728145939391,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728145939578,6.9974,142.91,142.86,24.4988]
["bitfinex","SOLUSD",1728145940285,6.9974,142.91,142.85,57.0002]
["bitfinex","SOLUSD",1728145940286,6.9984,142.89,142.85,57.0002]
["bitfinex","SOLUSD",1728145940489,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728145941618,6.9984,142.89,142.85,57.0002]
["bitfinex","SOLUSD",1728145942103,23.776884,142.89,142.85,57.0002]
["bitfinex","SOLUSD",1728145942302,23.776884,142.89,142.86,1.3998097]
["bitfinex","SOLUSD",1728145943819,23.776884,142.89,142.85,57.0002]
["bitfinex","SOLUSD",1728145951330,23.776884,142.9,142.86,58.39961652]
["bitfinex","SOLUSD",1728145952631,0.12549,142.89,142.82,17.5042]
["bitfinex","SOLUSD",1728145952837,0.12549,142.89,142.82,24.5056]
["bitfinex","SOLUSD",1728145952838,23.0353,142.87,142.82,24.5056]
["bitfinex","SOLUSD",1728145953424,23.0353,142.87,142.82,74.5056]
["bitfinex","SOLUSD",1728145953929,23.776884,142.86,142.82,74.5056]
["bitfinex","SOLUSD",1728145954497,23.776884,142.86,142.82,24.5056]
["bitfinex","SOLUSD",1728145955731,23.776884,142.86,142.82,74.5056]
["bitfinex","SOLUSD",1728145955907,30.776684,142.86,142.82,74.5056]
["bitfinex","SOLUSD",1728145961613,23.776884,142.86,142.82,74.5056]
["bitfinex","SOLUSD",1728145962539,23.0349,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728145962745,16.0355,142.87,142.84,7.0006]
["bitfinex","SOLUSD",1728145962930,16.0355,142.87,142.84,57.0006]
["bitfinex","SOLUSD",1728145963626,16.0355,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728145963935,15.9755,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1728145964143,15.9755,142.9,142.88,6.9988]
["bitfinex","SOLUSD",1728145964755,15.9755,142.94,142.89,64.4702644]
["bitfinex","SOLUSD",1728145965043,15.9755,142.94,142.91,56.9972]
["bitfinex","SOLUSD",1728145965245,15.9755,142.94,142.92,1.39921033]
["bitfinex","SOLUSD",1728145965625,15.9755,142.94,142.91,70.06789145]
["bitfinex","SOLUSD",1728145965841,15.9755,142.94,142.91,71.46711513]
["bitfinex","SOLUSD",1728145966350,22.9714,142.94,142.9,17.4939]
["bitfinex","SOLUSD",1728145966533,22.9714,142.94,142.9,67.4939]
["bitfinex","SOLUSD",1728145966845,22.9714,142.94,142.9,17.4939]
["bitfinex","SOLUSD",1728145967051,22.9714,142.94,142.9,67.4939]
["bitfinex","SOLUSD",1728145967924,22.9714,142.94,142.9,74.4917]
["bitfinex","SOLUSD",1728145968653,15.9755,142.94,142.91,8.39624136]
["bitfinex","SOLUSD",1728145968822,15.9755,142.94,142.91,6.9969]
["bitfinex","SOLUSD",1728145970855,15.9755,142.94,142.91,56.9969]
["bitfinex","SOLUSD",1728145973649,15.9755,142.94,142.91,50.0]
["bitfinex","SOLUSD",1728145974070,15.9755,142.94,142.9,87.56229145]
["bitfinex","SOLUSD",1728145976052,15.9755,142.94,142.9,37.56229145]
["bitfinex","SOLUSD",1728145976261,15.9755,142.94,142.9,87.56229145]
["bitfinex","SOLUSD",1728145979063,15.9755,142.94,142.92,50.0]
["bitfinex","SOLUSD",1728145979360,15.9755,142.94,142.92,56.9968]
["bitfinex","SOLUSD",1728145980862,15.9755,142.94,142.92,50.0]
["bitfinex","SOLUSD",1728145981042,15.9755,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1728145981665,15.9755,142.94,142.9,80.56459145]
["bitfinex","SOLUSD",1728145981962,15.9755,142.94,142.9,87.56229145]
["bitfinex","SOLUSD",1728145982736,15.9755,142.94,142.9,80.56459145]
["bitfinex","SOLUSD",1728145982938,6.9966,142.93,142.9,50.0]
["bitfinex","SOLUSD",1728145983357,22.9715,142.94,142.9,50.0]
["bitfinex","SOLUSD",1728145984642,22.9715,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1728145985879,22.9715,142.94,142.89,56.9982]
["bitfinex","SOLUSD",1728145987051,22.9715,142.94,142.9,50.0]
["bitfinex","SOLUSD",1728145987774,22.9715,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1728145989166,15.9755,142.94,142.89,50.0]
["bitfinex","SOLUSD",1728145989379,23.776884,142.93,142.87,24.4971]
["bitfinex","SOLUSD",1728145989553,23.776884,142.93,142.88,50.0]
["bitfinex","SOLUSD",1728145989757,6.9975,142.91,142.87,17.4979]
["bitfinex","SOLUSD",1728145990972,6.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1728145991176,16.6521,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1728145991353,16.6521,142.89,142.85,57.0002]
["bitfinex","SOLUSD",1728145993588,6.999,142.88,142.84,17.5013]
["bitfinex","SOLUSD",1728145993881,16.6521,142.89,142.85,50.0]
["bitfinex","SOLUSD",1728145994081,23.6505,142.89,142.85,50.0]
["bitfinex","SOLUSD",1728145994378,6.9989,142.88,142.85,50.0]
["bitfinex","SOLUSD",1728145995459,23.6505,142.89,142.85,50.0]
["bitfinex","SOLUSD",1728145995659,6.9994,142.87,142.85,50.0]
["bitfinex","SOLUSD",1728145995861,6.9989,142.88,142.85,50.0]
["bitfinex","SOLUSD",1728145996565,16.6521,142.89,142.87,50.0]
["bitfinex","SOLUSD",1728145996767,23.776884,142.91,142.87,70.06989145]
["bitfinex","SOLUSD",1728145996984,23.776884,142.91,142.88,8.3983974]
["bitfinex","SOLUSD",1728145997185,23.6486,142.93,142.89,13.07069145]
["bitfinex","SOLUSD",1728145997862,16.6521,142.93,142.88,56.9987]
["bitfinex","SOLUSD",1728145998076,6.997,142.92,142.88,56.9987]
["bitfinex","SOLUSD",1728145999385,23.6486,142.93,142.88,56.9987]
["bitfinex","SOLUSD",1728146000883,6.997,142.92,142.88,50.0]
["bitfinex","SOLUSD",1728146003560,6.997,142.92,142.87,37.56759145]
["bitfinex","SOLUSD",1728146003561,23.776884,142.92,142.86,50.0]
["bitfinex","SOLUSD",1728146003883,20.0,142.91,142.86,63.07069145]
["bitfinex","SOLUSD",1728146004115,26.9974,142.91,142.87,1.39962434]
["bitfinex","SOLUSD",1728146004391,6.9979,142.9,142.87,50.0]
["bitfinex","SOLUSD",1728146004687,20.0,142.91,142.87,50.0]
["bitfinex","SOLUSD",1728146004998,26.9975,142.91,142.87,50.0]
["bitfinex","SOLUSD",1728146006473,26.9975,142.91,142.86,56.9997]
["bitfinex","SOLUSD",1728146006989,26.9975,142.91,142.86,50.0]
["bitfinex","SOLUSD",1728146006990,6.9984,142.89,142.86,50.0]
["bitfinex","SOLUSD",1728146007491,7.0003,142.85,142.81,67.5051]
["bitfinex","SOLUSD",1728146008092,7.0017,142.83,142.8,544.96]
["bitfinex","SOLUSD",1728146008685,30.777684,142.84,142.8,544.96]
["bitfinex","SOLUSD",1728146011383,23.776884,142.84,142.8,544.96]
["bitfinex","SOLUSD",1728146011699,23.776884,142.84,142.8,551.9626]
["bitfinex","SOLUSD",1728146011901,23.776884,142.84,142.8,601.9626]
["bitfinex","SOLUSD",1728146020403,23.776884,142.84,142.8,594.96]
["bitfinex","SOLUSD",1728146020593,23.776884,142.84,142.81,7.0023]
["bitfinex","SOLUSD",1728146022310,22.1955,142.88,142.82,50.0]
["bitfinex","SOLUSD",1728146022485,22.1955,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1728146022808,22.1955,142.88,142.83,50.0]
["bitfinex","SOLUSD",1728146022809,15.1966,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1728146023009,15.1966,142.88,142.83,67.5026]
["bitfinex","SOLUSD",1728146023304,16.4222,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728146023608,23.4191,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1728146023912,16.4222,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728146024205,16.4222,142.92,142.89,8.39784084]
["bitfinex","SOLUSD",1728146024597,16.4222,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1728146025217,16.4222,142.92,142.88,30.56679145]
["bitfinex","SOLUSD",1728146025218,16.4222,142.92,142.88,74.4947]
["bitfinex","SOLUSD",1728146028994,23.776884,142.91,142.86,63.07069145]
["bitfinex","SOLUSD",1728146029311,30.774284,142.91,142.86,70.07039145]
["bitfinex","SOLUSD",1728146029511,30.774284,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728146030413,23.776884,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728146030914,23.776884,142.91,142.87,56.9992]
["bitfinex","SOLUSD",1728146032018,23.776884,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728146032525,30.774384,142.91,142.86,70.07039145]
["bitfinex","SOLUSD",1728146033117,30.774384,142.91,142.86,20.07039145]
["bitfinex","SOLUSD",1728146033317,30.774384,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1728146034132,30.774384,142.91,142.86,56.9997]
["bitfinex","SOLUSD",1728146034521,23.776884,142.91,142.85,17.5005]
["bitfinex","SOLUSD",1728146035196,6.9987,142.89,142.85,17.5005]
["bitfinex","SOLUSD",1728146035395,6.9993,142.88,142.84,50.0]
["bitfinex","SOLUSD",1728146035613,6.9993,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1728146035803,6.9993,142.88,142.82,80.57479145]
["bitfinex","SOLUSD",1728146035991,6.9984,142.89,142.84,57.0007]
["bitfinex","SOLUSD",1728146036194,23.776884,142.88,142.84,57.0007]
["bitfinex","SOLUSD",1728146036698,23.776884,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728146037909,30.775784,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728146039720,30.775784,142.88,142.82,80.57479145]
["bitfinex","SOLUSD",1728146040022,23.776884,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1728146040202,23.776884,142.86,142.82,74.5058]
["bitfinex","SOLUSD",1728146040688,23.776884,142.86,142.82,24.5058]
["bitfinex","SOLUSD",1728146041710,23.776884,142.86,142.82,74.5058]
["bitfinex","SOLUSD",1728146043604,16.4222,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1728146043795,16.4222,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728146043995,16.4222,142.87,142.85,7.0002]
["bitfinex","SOLUSD",1728146046019,20.0,142.9,142.87,6.999]
["bitfinex","SOLUSD",1728146046218,16.5808,142.91,142.88,6.9986]
["bitfinex","SOLUSD",1728146047126,16.5808,142.91,142.88,56.9986]
["bitfinex","SOLUSD",1728146047320,23.5782,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728146048830,23.776884,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1728146049215,23.776884,142.9,142.86,67.4988]
["bitfinex","SOLUSD",1728146049417,23.776884,142.9,142.86,17.4988]
["bitfinex","SOLUSD",1728146050037,30.774784,142.9,142.86,17.4988]
["bitfinex","SOLUSD",1728146055519,30.774784,142.9,142.85,6.9998]
["bitfinex","SOLUSD",1728146055520,23.776884,142.88,142.85,6.9998]
["bitfinex","SOLUSD",1728146057640,6.9984,142.89,142.85,8.39974707]
["bitfinex","SOLUSD",1728146057938,6.9984,142.89,142.85,56.9998]
["bitfinex","SOLUSD",1728146058842,6.9984,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1728146060237,6.9984,142.89,142.85,57.0003]
["bitfinex","SOLUSD",1728146060547,23.776884,142.88,142.83,67.5027]
["bitfinex","SOLUSD",1728146060748,23.776884,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728146061813,6.9997,142.87,142.83,17.5027]
["bitfinex","SOLUSD",1728146062020,23.776884,142.86,142.83,17.5027]
["bitfinex","SOLUSD",1728146064039,23.776884,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728146064542,23.776884,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1728146065143,23.776884,142.86,142.82,50.0]
["bitfinex","SOLUSD",1728146065444,30.776784,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1728146065920,30.776784,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1728146066125,47.116484,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1728146066335,23.776884,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1728146067722,23.776884,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728146068242,23.776884,142.85,142.8,625.53749145]
["bitfinex","SOLUSD",1728146068560,16.3397,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1728146069332,16.3397,142.86,142.84,7.0005]
["bitfinex","SOLUSD",1728146069546,6.3024,142.88,142.85,6.9999]
["bitfinex","SOLUSD",1728146069547,20.0,142.88,142.85,6.9999]
["bitfinex","SOLUSD",1728146069858,16.3397,142.89,142.86,24.4987]
["bitfinex","SOLUSD",1728146075560,16.3397,142.89,142.87,6.9992]
["bitfinex","SOLUSD",1728146079139,16.3397,142.89,142.86,17.499]
["bitfinex","SOLUSD",1728146079337,16.3397,142.89,142.86,24.4987]
["bitfinex","SOLUSD",1728146083564,16.3397,142.89,142.86,17.499]
["bitfinex","SOLUSD",1728146092167,16.3397,142.89,142.86,24.4988]
["bitfinex","SOLUSD",1728146099976,23.776884,142.89,142.86,24.4988]
["bitfinex","SOLUSD",1728146100364,22.5304,142.92,142.86,24.4988]
["bitfinex","SOLUSD",1728146100677,43.776884,142.9,142.86,24.4988]
["bitfinex","SOLUSD",1728146105965,50.774884,142.9,142.86,24.4988]
["bitfinex","SOLUSD",1728146109171,43.776884,142.9,142.86,17.499]
["bitfinex","SOLUSD",1728146109356,43.776884,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1728146109691,15.0439,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1728146109850,15.0439,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728146110049,6.995,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1728146111261,20.0,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1728146112182,20.0,142.95,142.91,56.9973]
["bitfinex","SOLUSD",1728146113382,23.776884,142.94,142.91,56.9973]
["bitfinex","SOLUSD",1728146114165,23.776884,142.94,142.92,6.9969]
["bitfinex","SOLUSD",1728146114767,43.776884,142.96,142.92,56.9969]
["bitfinex","SOLUSD",1728146115158,23.776884,142.96,142.92,56.9969]
["bitfinex","SOLUSD",1728146115363,23.776884,142.96,142.93,1.39907796]
["bitfinex","SOLUSD",1728146115887,23.776884,142.96,142.9,67.4941]
["bitfinex","SOLUSD",1728146116064,6.9969,142.92,142.88,56.4245]
["bitfinex","SOLUSD",1728146116267,23.776884,142.9,142.87,17.4978]
["bitfinex","SOLUSD",1728146117665,30.774784,142.9,142.86,50.0]
["bitfinex","SOLUSD",1728146117866,30.774784,142.9,142.85,63.2723]
["bitfinex","SOLUSD",1728146119097,30.774784,142.9,142.85,57.0002]
["bitfinex","SOLUSD",1728146121108,20.0,142.87,142.82,7.29927164]
["bitfinex","SOLUSD",1728146121313,15.7162,142.89,142.81,50.0]
["bitfinex","SOLUSD",1728146121314,23.776884,142.84,142.81,50.0]
["bitfinex","SOLUSD",1728146121603,23.776884,142.84,142.81,57.0022]
["bitfinex","SOLUSD",1728146122288,23.776884,142.84,142.8,551.9627]
["bitfinex","SOLUSD",1728146123793,23.776884,142.84,142.81,50.0]
["bitfinex","SOLUSD",1728146125500,23.776884,142.84,142.8,551.9627]
["bitfinex","SOLUSD",1728146131108,20.0,142.87,142.85,7.0001]
["bitfinex","SOLUSD",1728146131307,20.0,142.87,142.83,24.5038]
["bitfinex","SOLUSD",1728146133129,23.776884,142.86,142.83,24.5038]
["bitfinex","SOLUSD",1728146133422,20.0,142.87,142.84,1.4000414]
["bitfinex","SOLUSD",1728146133631,15.7162,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1728146133632,20.0,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1728146134401,20.0,142.88,142.84,57.0007]
["bitfinex","SOLUSD",1728146134718,20.0,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728146134719,26.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1728146135033,23.776884,142.87,142.84,57.0007]
["bitfinex","SOLUSD",1728146136232,23.776884,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1728146136532,23.776884,142.87,142.84,57.0007]
["bitfinex","SOLUSD",1728146138352,23.776884,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1728146139317,23.776884,142.87,142.83,80.57359145]
["bitfinex","SOLUSD",1728146139640,23.776884,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1728146140215,23.776884,142.88,142.86,6.9998]
["bitfinex","SOLUSD",1728146140916,20.0,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728146141936,20.0,142.9,142.86,56.9998]
["bitfinex","SOLUSD",1728146142238,23.776884,142.89,142.86,56.9998]
["bitfinex","SOLUSD",1728146143350,23.776884,142.89,142.87,6.9993]
["bitfinex","SOLUSD",1728146143710,23.776884,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1728146144844,23.776884,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1728146145020,23.776884,142.91,142.87,56.9993]
["bitfinex","SOLUSD",1728146145721,23.776884,142.89,142.85,74.5003]
["bitfinex","SOLUSD",1728146145928,23.776884,142.89,142.85,24.5003]
["bitfinex","SOLUSD",1728146147138,23.776884,142.89,142.85,74.5003]
["bitfinex","SOLUSD",1728146150240,23.776884,142.89,142.85,24.5003]
["bitfinex","SOLUSD",1728146150425,23.776884,142.89,142.85,74.5003]
["bitfinex","SOLUSD",1728146152565,23.776884,142.89,142.85,24.5003]
["bitfinex","SOLUSD",1728146153518,23.776884,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1728146154530,23.776884,142.87,142.82,67.5038]
["bitfinex","SOLUSD",1728146154744,23.776884,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1728146155837,23.776884,142.87,142.83,57.0011]
["bitfinex","SOLUSD",1728146157151,30.776284,142.87,142.83,57.0011]
["bitfinex","SOLUSD",1728146157525,23.776884,142.87,142.83,57.0011]
["bitfinex","SOLUSD",1728146157732,23.776884,142.87,142.84,7.0007]
["bitfinex","SOLUSD",1728146157953,30.776284,142.87,142.83,57.0011]
["bitfinex","SOLUSD",1728146158153,23.776884,142.87,142.83,57.0011]
["bitfinex","SOLUSD",1728146158946,23.776884,142.87,142.83,50.0]
["bitfinex","SOLUSD",1728146159250,23.776884,142.87,142.83,63.07069145]
["bitfinex","SOLUSD",1728146159452,6.9983,142.9,142.85,56.9999]
["bitfinex","SOLUSD",1728146159749,20.0,142.89,142.85,6.9999]
["bitfinex","SOLUSD",1728146160756,23.776884,142.88,142.85,6.9999]
["bitfinex","SOLUSD",1728146163233,23.776884,142.88,142.85,56.9999]
["bitfinex","SOLUSD",1728146163633,23.776884,142.88,142.84,17.5011]
["bitfinex","SOLUSD",1728146163839,30.775784,142.88,142.84,24.5018]
["bitfinex","SOLUSD",1728146164671,23.776884,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1728146164955,30.777784,142.84,142.8,601.9627]
["bitfinex","SOLUSD",1728146165153,23.776884,142.84,142.8,601.9627]
["bitfinex","SOLUSD",1728146165563,23.776884,142.84,142.8,551.9627]
["bitfinex","SOLUSD",1728146165852,30.777884,142.84,142.8,544.96]
["bitfinex","SOLUSD",1728146166568,23.776884,142.82,142.8,544.96]
["bitfinex","SOLUSD",1728146170547,27.0023,142.81,142.8,544.96]
["bitfinex","SOLUSD",1728146170752,50.779184,142.81,142.8,544.96]
["bitfinex","SOLUSD",1728146172266,50.779184,142.81,142.8,405.80049048]
["bitfinex","SOLUSD",1728146172267,72.854164,142.81,142.8,405.80049048]
["bitfinex","SOLUSD",1728146172466,82.5863533,142.81,142.8,367.10809048]
["bitfinex","SOLUSD",1728146173067,82.5863533,142.81,142.8,331.1384131]
["bitfinex","SOLUSD",1728146173068,67.3120533,142.81,142.8,331.1384131]
["bitfinex","SOLUSD",1728146173276,67.3120533,142.81,142.8,303.2362131]
["bitfinex","SOLUSD",1728146173485,67.3120533,142.81,142.8,293.0469131]
["bitfinex","SOLUSD",1728146173649,67.3120533,142.81,142.8,271.6262131]
["bitfinex","SOLUSD",1728146173980,74.3210533,142.81,142.8,271.6262131]
["bitfinex","SOLUSD",1728146174474,74.3210533,142.81,142.8,244.5439131]
["bitfinex","SOLUSD",1728146174870,81.61531976,142.81,142.8,231.9201131]
["bitfinex","SOLUSD",1728146175067,74.60631976,142.81,142.8,135.99760358]
["bitfinex","SOLUSD",1728146175255,74.60631976,142.81,142.8,112.22760358]
["bitfinex","SOLUSD",1728146175460,74.60631976,142.81,142.8,111.97680358]
["bitfinex","SOLUSD",1728146175761,74.60631976,142.81,142.8,97.0634262]
["bitfinex","SOLUSD",1728146175963,74.60631976,142.81,142.8,74.6724262]
["bitfinex","SOLUSD",1728146176175,74.60631976,142.81,142.8,63.4013262]
["bitfinex","SOLUSD",1728146176373,74.60631976,142.81,142.8,52.9523262]
["bitfinex","SOLUSD",1728146177476,94.16156321,142.81,142.8,52.9523262]
["bitfinex","SOLUSD",1728146178254,20.25098,142.79,142.68,33.8701]
["bitfinex","SOLUSD",1728146178454,20.25098,142.75,142.68,33.8701]
["bitfinex","SOLUSD",1728146178873,20.25098,142.75,142.68,96.94079145]
["bitfinex","SOLUSD",1728146179579,19.30165633,142.78,142.72,7.0067]
["bitfinex","SOLUSD",1728146179793,6.5497,142.81,142.72,63.07069145]
["bitfinex","SOLUSD",1728146179964,7.0043,142.77,142.72,80.58649145]
["bitfinex","SOLUSD",1728146180154,7.0043,142.77,142.72,30.58649145]
["bitfinex","SOLUSD",1728146180889,7.0049,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1728146181264,7.0053,142.75,142.7,19.08039145]
["bitfinex","SOLUSD",1728146181465,7.0059,142.74,142.7,19.08039145]
["bitfinex","SOLUSD",1728146181758,7.0059,142.74,142.7,6.0097]
["bitfinex","SOLUSD",1728146183498,9.8576793,142.77,142.7,6.0097]
["bitfinex","SOLUSD",1728146183666,7.0068,142.72,142.68,16.3494]
["bitfinex","SOLUSD",1728146185490,7.0072,142.71,142.68,16.3494]
["bitfinex","SOLUSD",1728146186492,7.0081,142.69,142.68,16.3494]
["bitfinex","SOLUSD",1728146186677,7.0081,142.69,142.65,15.3792]
["bitfinex","SOLUSD",1728146189684,43.902374,142.73,142.65,15.3792]
["bitfinex","SOLUSD",1728146189878,0.12549,142.72,142.65,15.3792]
["bitfinex","SOLUSD",1728146193188,7.0087,142.68,142.65,15.3792]
["bitfinex","SOLUSD",1728146193577,0.12549,142.72,142.62,50.8517354]
["bitfinex","SOLUSD",1728146193889,7.0093,142.67,142.62,74.3328354]
["bitfinex","SOLUSD",1728146194395,7.0093,142.67,142.62,24.3328354]
["bitfinex","SOLUSD",1728146195977,0.12549,142.66,142.62,17.3213354]
["bitfinex","SOLUSD",1728146196293,7.0102,142.65,142.62,17.3213354]
["bitfinex","SOLUSD",1728146196486,23.7315,142.7,142.62,17.3213354]
["bitfinex","SOLUSD",1728146196806,7.0097,142.66,142.62,17.3213354]
["bitfinex","SOLUSD",1728146197486,7.0102,142.65,142.62,17.3213354]
["bitfinex","SOLUSD",1728146198777,7.0107,142.64,142.62,17.3213354]
["bitfinex","SOLUSD",1728146199100,7.0111,142.63,142.62,0.8517354]
["bitfinex","SOLUSD",1728146202594,20.12549,142.65,142.62,0.8517354]
["bitfinex","SOLUSD",1728146202797,7.0107,142.64,142.62,0.8517354]
["bitfinex","SOLUSD",1728146205594,7.0111,142.63,142.62,0.8517354]
["bitfinex","SOLUSD",1728146206324,7.0107,142.64,142.62,0.8517354]
["bitfinex","SOLUSD",1728146206633,7.0102,142.65,142.62,50.8517354]
["bitfinex","SOLUSD",1728146206915,20.0,142.68,142.62,0.8517354]
["bitfinex","SOLUSD",1728146207412,20.0,142.65,142.62,0.8517354]
["bitfinex","SOLUSD",1728146207617,27.0102,142.65,142.62,0.8517354]
["bitfinex","SOLUSD",1728146207786,7.0102,142.65,142.62,0.8517354]
["bitfinex","SOLUSD",1728146219222,0.12549,142.67,142.62,0.8517354]
["bitfinex","SOLUSD",1728146219410,20.0,142.65,142.62,7.8632354]
["bitfinex","SOLUSD",1728146219611,20.0,142.7,142.63,67.92436035]
["bitfinex","SOLUSD",1728146219924,20.0,142.67,142.64,57.0105]
["bitfinex","SOLUSD",1728146220228,20.0,142.67,142.64,50.0]
["bitfinex","SOLUSD",1728146220921,20.0,142.67,142.63,23.5333]
["bitfinex","SOLUSD",1728146220922,27.0093,142.67,142.63,16.5223]
["bitfinex","SOLUSD",1728146222815,27.0093,142.67,142.63,23.5334]
["bitfinex","SOLUSD",1728146223012,20.0,142.7,142.63,23.5334]
["bitfinex","SOLUSD",1728146223321,20.0,142.67,142.63,73.5334]
["bitfinex","SOLUSD",1728146224222,20.0,142.67,142.63,23.5334]
["bitfinex","SOLUSD",1728146224634,27.0096,142.67,142.63,16.5223]
["bitfinex","SOLUSD",1728146225716,7.0078,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1728146225914,17.5149,142.74,142.67,13.07069145]
["bitfinex","SOLUSD",1728146226130,10.08267773,142.75,142.68,15.6841]
["bitfinex","SOLUSD",1728146226430,7.0077,142.7,142.68,15.6841]
["bitfinex","SOLUSD",1728146226935,7.0081,142.69,142.68,15.6841]
["bitfinex","SOLUSD",1728146227550,7.0088,142.68,142.64,15.6841]
["bitfinex","SOLUSD",1728146227915,7.0088,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728146228635,7.0077,142.7,142.66,8.41134239]
["bitfinex","SOLUSD",1728146231033,7.0077,142.7,142.66,1.40174239]
["bitfinex","SOLUSD",1728146231343,7.0077,142.7,142.65,70.08069145]
["bitfinex","SOLUSD",1728146231520,7.0077,142.7,142.66,1.40167944]
["bitfinex","SOLUSD",1728146232023,7.0077,142.7,142.65,70.08069145]
["bitfinex","SOLUSD",1728146232939,7.0077,142.7,142.66,1.40167977]
["bitfinex","SOLUSD",1728146233327,7.0072,142.71,142.66,8.41097977]
["bitfinex","SOLUSD",1728146233632,20.0,142.7,142.67,70.07979145]
["bitfinex","SOLUSD",1728146233829,7.0067,142.72,142.68,8.4101055]
["bitfinex","SOLUSD",1728146234724,7.0067,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1728146235618,7.0067,142.72,142.69,1.40143981]
["bitfinex","SOLUSD",1728146235846,7.0067,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1728146236049,27.2446893,142.76,142.68,7.0086]
["bitfinex","SOLUSD",1728146236050,27.2446893,142.76,142.69,22.6922]
["bitfinex","SOLUSD",1728146236222,7.0058,142.74,142.7,8.40885224]
["bitfinex","SOLUSD",1728146236420,7.0058,142.74,142.69,28.75479145]
["bitfinex","SOLUSD",1728146236421,7.0058,142.74,142.69,35.76289145]
["bitfinex","SOLUSD",1728146237140,7.0058,142.74,142.69,85.76289145]
["bitfinex","SOLUSD",1728146239840,44.027864,142.76,142.69,15.6841]
["bitfinex","SOLUSD",1728146240040,7.0077,142.7,142.69,15.6841]
["bitfinex","SOLUSD",1728146241429,27.2459893,142.75,142.69,15.6841]
["bitfinex","SOLUSD",1728146241630,7.0067,142.72,142.69,15.6841]
["bitfinex","SOLUSD",1728146241838,27.0058,142.74,142.69,78.75479145]
["bitfinex","SOLUSD",1728146242436,27.0058,142.74,142.69,85.76259145]
["bitfinex","SOLUSD",1728146243740,0.25098,142.76,142.69,72.6919]
["bitfinex","SOLUSD",1728146244047,7.0064,142.73,142.69,72.6919]
["bitfinex","SOLUSD",1728146244551,7.0064,142.73,142.69,22.6919]
["bitfinex","SOLUSD",1728146244746,7.0064,142.73,142.69,15.6841]
["bitfinex","SOLUSD",1728146244930,7.0073,142.71,142.69,15.6841]
["bitfinex","SOLUSD",1728146245134,7.0077,142.7,142.69,15.6841]
["bitfinex","SOLUSD",1728146248857,7.0063,142.73,142.69,15.6841]
["bitfinex","SOLUSD",1728146249029,20.0,142.72,142.7,1.40136355]
["bitfinex","SOLUSD",1728146249336,7.0063,142.73,142.7,1.40136355]
["bitfinex","SOLUSD",1728146249954,7.0063,142.73,142.69,35.76289145]
["bitfinex","SOLUSD",1728146250947,7.0063,142.73,142.69,28.75479145]
["bitfinex","SOLUSD",1728146253152,7.0063,142.73,142.69,15.6841]
["bitfinex","SOLUSD",1728146253747,41.540264,142.76,142.69,15.6841]
["bitfinex","SOLUSD",1728146253943,7.0069,142.72,142.69,15.6841]
["bitfinex","SOLUSD",1728146256461,20.0,142.73,142.69,15.6841]
["bitfinex","SOLUSD",1728146257460,0.12549,142.72,142.67,6.587]
["bitfinex","SOLUSD",1728146257637,7.0082,142.69,142.67,6.587]
["bitfinex","SOLUSD",1728146264967,7.0092,142.67,142.65,16.3231]
["bitfinex","SOLUSD",1728146265865,7.0096,142.66,142.65,16.3231]
["bitfinex","SOLUSD",1728146266068,7.0096,142.66,142.63,6.3779]
["bitfinex","SOLUSD",1728146266433,7.0096,142.66,142.62,66.1435354]
["bitfinex","SOLUSD",1728146268245,7.0096,142.66,142.62,73.1550354]
["bitfinex","SOLUSD",1728146269082,7.0096,142.66,142.62,23.1550354]
["bitfinex","SOLUSD",1728146273299,7.0096,142.66,142.62,73.1550354]
["bitfinex","SOLUSD",1728146278781,7.0108,142.64,142.62,16.1435354]
["bitfinex","SOLUSD",1728146279348,7.0108,142.64,142.62,0.8517354]
["bitfinex","SOLUSD",1728146279568,44.027864,142.67,142.62,0.8517354]
["bitfinex","SOLUSD",1728146279875,7.0111,142.63,142.62,0.8517354]
["bitfinex","SOLUSD",1728146280768,27.0111,142.63,142.62,0.8517354]
["bitfinex","SOLUSD",1728146281451,27.13659,142.63,142.62,0.8517354]
["bitfinex","SOLUSD",1728146282463,51.038964,142.63,142.62,0.8517354]
["bitfinex","SOLUSD",1728146284180,27.0111,142.63,142.62,0.8517354]
["bitfinex","SOLUSD",1728146285474,7.0111,142.63,142.62,0.8517354]
["bitfinex","SOLUSD",1728146286156,24.027864,142.68,142.62,0.8517354]
["bitfinex","SOLUSD",1728146286358,7.0105,142.65,142.62,0.8517354]
["bitfinex","SOLUSD",1728146286565,7.0106,142.64,142.62,0.8517354]
["bitfinex","SOLUSD",1728146287959,7.0111,142.63,142.62,0.8517354]
["bitfinex","SOLUSD",1728146288282,27.0111,142.63,142.62,0.8517354]
["bitfinex","SOLUSD",1728146290193,27.13659,142.63,142.62,0.8517354]
["bitfinex","SOLUSD",1728146290884,27.0111,142.63,142.62,0.8517354]
["bitfinex","SOLUSD",1728146306101,31.24864001,142.63,142.62,0.8517354]
["bitfinex","SOLUSD",1728146306906,60.7711533,142.63,142.62,0.8517354]
["bitfinex","SOLUSD",1728146307081,36.9942693,142.63,142.62,0.8517354]
["bitfinex","SOLUSD",1728146308600,60.7711533,142.63,142.62,0.8517354]
["bitfinex","SOLUSD",1728146309428,36.9942693,142.63,142.62,0.8517354]
["bitfinex","SOLUSD",1728146309591,27.26208,142.63,142.62,0.8517354]
["bitfinex","SOLUSD",1728146311296,27.13659,142.63,142.62,0.8517354]
["bitfinex","SOLUSD",1728146313917,27.0111,142.63,142.62,0.8517354]
["bitfinex","SOLUSD",1728146318336,7.0092,142.67,142.62,63.92242685]
["bitfinex","SOLUSD",1728146318504,7.0091,142.68,142.63,8.41298494]
["bitfinex","SOLUSD",1728146318909,7.0091,142.68,142.64,50.0]
["bitfinex","SOLUSD",1728146319119,7.0091,142.68,142.65,15.2075]
["bitfinex","SOLUSD",1728146319313,16.48498213,142.73,142.66,13.07069145]
["bitfinex","SOLUSD",1728146319607,7.0072,142.71,142.67,1.40161162]
["bitfinex","SOLUSD",1728146320629,7.0077,142.7,142.67,1.40161162]
["bitfinex","SOLUSD",1728146320925,7.0077,142.7,142.66,63.07069145]
["bitfinex","SOLUSD",1728146322633,7.0077,142.7,142.66,13.07069145]
["bitfinex","SOLUSD",1728146323623,7.0077,142.7,142.66,63.07069145]
["bitfinex","SOLUSD",1728146325015,20.12549,142.72,142.66,63.07069145]
["bitfinex","SOLUSD",1728146325333,7.0082,142.69,142.66,63.07069145]
["bitfinex","SOLUSD",1728146325830,7.0082,142.69,142.66,13.07069145]
["bitfinex","SOLUSD",1728146326008,7.0088,142.68,142.65,21.3986]
["bitfinex","SOLUSD",1728146326967,7.0088,142.68,142.65,71.3986]
["bitfinex","SOLUSD",1728146327130,7.0078,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1728146327328,20.0,142.72,142.67,1.40152435]
["bitfinex","SOLUSD",1728146327514,20.0,142.7,142.67,1.40152435]
["bitfinex","SOLUSD",1728146327851,20.0,142.7,142.66,20.08019145]
["bitfinex","SOLUSD",1728146328132,7.0078,142.7,142.66,63.07069145]
["bitfinex","SOLUSD",1728146328916,7.009,142.73,142.68,50.0]
["bitfinex","SOLUSD",1728146329126,20.0,142.7,142.68,50.0]
["bitfinex","SOLUSD",1728146329326,7.0073,142.71,142.68,50.0]
["bitfinex","SOLUSD",1728146330015,27.0068,142.72,142.68,50.0]
["bitfinex","SOLUSD",1728146330826,7.0072,142.71,142.68,50.0]
["bitfinex","SOLUSD",1728146340456,7.009,142.73,142.69,1.40133482]
["bitfinex","SOLUSD",1728146340833,20.0,142.72,142.69,51.40133482]
["bitfinex","SOLUSD",1728146341365,20.0,142.72,142.69,50.0]
["bitfinex","SOLUSD",1728146342663,20.0,142.72,142.68,13.07069145]
["bitfinex","SOLUSD",1728146342845,7.0072,142.71,142.68,13.07069145]
["bitfinex","SOLUSD",1728146344042,7.0072,142.71,142.68,63.07069145]
["bitfinex","SOLUSD",1728146344248,20.0,142.72,142.68,50.0]
["bitfinex","SOLUSD",1728146344442,7.0077,142.7,142.68,50.0]
["bitfinex","SOLUSD",1728146345054,7.0077,142.7,142.67,50.0]
["bitfinex","SOLUSD",1728146346542,7.0077,142.7,142.66,37.60359145]
["bitfinex","SOLUSD",1728146346543,7.0082,142.69,142.66,13.07069145]
["bitfinex","SOLUSD",1728146347564,20.0,142.72,142.66,13.07069145]
["bitfinex","SOLUSD",1728146347864,7.0091,142.68,142.65,65.2075]
["bitfinex","SOLUSD",1728146348070,7.0091,142.67,142.65,15.2075]
["bitfinex","SOLUSD",1728146349481,7.0082,142.69,142.65,28.27819145]
["bitfinex","SOLUSD",1728146349764,7.0077,142.7,142.67,13.07069145]
["bitfinex","SOLUSD",1728146349965,7.009,142.74,142.69,13.07069145]
["bitfinex","SOLUSD",1728146349966,20.0,142.74,142.69,13.07069145]
["bitfinex","SOLUSD",1728146350173,20.0,142.74,142.7,1.40126724]
["bitfinex","SOLUSD",1728146350174,20.0,142.72,142.7,1.40126724]
["bitfinex","SOLUSD",1728146350540,27.0068,142.72,142.69,13.07069145]
["bitfinex","SOLUSD",1728146351770,7.0081,142.7,142.67,63.07069145]
["bitfinex","SOLUSD",1728146351977,24.88067154,142.73,142.67,50.0]
["bitfinex","SOLUSD",1728146352268,7.0082,142.69,142.66,6.1294]
["bitfinex","SOLUSD",1728146352766,7.0082,142.69,142.65,78.27819145]
["bitfinex","SOLUSD",1728146353060,20.0,142.71,142.67,70.07949145]
["bitfinex","SOLUSD",1728146353478,20.0,142.71,142.69,13.07069145]
["bitfinex","SOLUSD",1728146354075,20.0,142.71,142.69,14.47210609]
["bitfinex","SOLUSD",1728146354287,20.0,142.71,142.68,50.0]
["bitfinex","SOLUSD",1728146354475,27.0074,142.71,142.68,50.0]
["bitfinex","SOLUSD",1728146355272,20.0,142.71,142.68,50.0]
["bitfinex","SOLUSD",1728146355483,20.0,142.71,142.68,57.0086]
["bitfinex","SOLUSD",1728146355780,7.0068,142.72,142.69,50.0]
["bitfinex","SOLUSD",1728146356779,7.0068,142.72,142.67,63.07069145]
["bitfinex","SOLUSD",1728146356957,7.0068,142.72,142.67,70.07979145]
["bitfinex","SOLUSD",1728146358773,7.0068,142.72,142.67,57.0091]
["bitfinex","SOLUSD",1728146359078,7.0072,142.71,142.67,70.07979145]
["bitfinex","SOLUSD",1728146360678,44.027864,142.75,142.66,17.5232]
["bitfinex","SOLUSD",1728146360679,20.0,142.7,142.66,17.5232]
["bitfinex","SOLUSD",1728146360895,7.0082,142.69,142.66,17.5232]
["bitfinex","SOLUSD",1728146361762,7.0082,142.69,142.66,17.1236]
["bitfinex","SOLUSD",1728146362175,7.0082,142.69,142.66,67.1236]
["bitfinex","SOLUSD",1728146364382,7.0082,142.69,142.65,85.28819145]
["bitfinex","SOLUSD",1728146364790,7.0082,142.69,142.65,78.27819145]
["bitfinex","SOLUSD",1728146365290,7.0087,142.68,142.65,78.27819145]
["bitfinex","SOLUSD",1728146365465,7.0087,142.68,142.65,28.27819145]
["bitfinex","SOLUSD",1728146367288,20.25098,142.7,142.62,50.8517354]
["bitfinex","SOLUSD",1728146367468,7.0106,142.65,142.62,50.8517354]
["bitfinex","SOLUSD",1728146369067,7.0097,142.66,142.62,50.8517354]
["bitfinex","SOLUSD",1728146371181,7.0108,142.64,142.62,50.8517354]
["bitfinex","SOLUSD",1728146371378,20.12549,142.68,142.62,50.8517354]
["bitfinex","SOLUSD",1728146372290,7.0097,142.66,142.62,50.8517354]
["bitfinex","SOLUSD",1728146375001,7.0106,142.64,142.62,0.8517354]
["bitfinex","SOLUSD",1728146375808,7.0111,142.63,142.62,0.8517354]
["bitfinex","SOLUSD",1728146377011,27.0111,142.63,142.62,0.8517354]
["bitfinex","SOLUSD",1728146384204,27.26208,142.63,142.62,0.8517354]
["bitfinex","SOLUSD",1728146384513,27.0111,142.63,142.62,0.8517354]
["bitfinex","SOLUSD",1728146385101,27.13659,142.63,142.62,0.8517354]
["bitfinex","SOLUSD",1728146385493,27.26208,142.63,142.62,0.8517354]
["bitfinex","SOLUSD",1728146385696,27.13659,142.63,142.62,0.8517354]
["bitfinex","SOLUSD",1728146386002,27.0111,142.63,142.62,0.8517354]
["bitfinex","SOLUSD",1728146391099,27.13659,142.63,142.62,0.8517354]
["bitfinex","SOLUSD",1728146392404,27.0111,142.63,142.62,0.8517354]
["bitfinex","SOLUSD",1728146393221,51.038964,142.63,142.62,0.8517354]
["bitfinex","SOLUSD",1728146393426,27.13659,142.63,142.62,0.8517354]
["bitfinex","SOLUSD",1728146399612,51.038964,142.63,142.62,0.8517354]
["bitfinex","SOLUSD",1728146403515,27.13659,142.63,142.62,0.8517354]
["bitfinex","SOLUSD",1728146405033,60.51494613,142.63,142.62,0.8517354]
["bitfinex","SOLUSD",1728146411431,23.902374,142.62,142.54,15.7118]
["bitfinex","SOLUSD",1728146411630,7.015,142.55,142.54,15.7118]
["bitfinex","SOLUSD",1728146413021,27.14049,142.55,142.54,15.7118]
["bitfinex","SOLUSD",1728146414335,7.0164,142.53,142.51,6.4754]
["bitfinex","SOLUSD",1728146414542,20.12549,142.55,142.51,6.4754]
["bitfinex","SOLUSD",1728146414543,7.0165,142.52,142.51,6.4754]
["bitfinex","SOLUSD",1728146415031,0.12549,142.55,142.5,15.7118]
["bitfinex","SOLUSD",1728146415211,7.017,142.51,142.5,15.7118]
["bitfinex","SOLUSD",1728146417324,7.0175,142.5,142.47,7.333442]
["bitfinex","SOLUSD",1728146418141,7.0185,142.49,142.47,7.333442]
["bitfinex","SOLUSD",1728146419043,7.0185,142.48,142.47,0.858042]
["bitfinex","SOLUSD",1728146419832,27.0185,142.48,142.47,0.858042]
["bitfinex","SOLUSD",1728146423741,20.0,142.48,142.47,0.858042]
["bitfinex","SOLUSD",1728146424448,27.0185,142.48,142.47,0.858042]
["bitfinex","SOLUSD",1728146426267,7.0166,142.52,142.47,72.35099846]
["bitfinex","SOLUSD",1728146426441,7.0166,142.52,142.48,1.40340004]
["bitfinex","SOLUSD",1728146426645,7.0166,142.52,142.47,70.94733345]
["bitfinex","SOLUSD",1728146427151,7.0171,142.51,142.47,63.92873345]
["bitfinex","SOLUSD",1728146427341,7.0177,142.5,142.47,0.858042]
["bitfinex","SOLUSD",1728146427960,7.0171,142.51,142.47,0.858042]
["bitfinex","SOLUSD",1728146428139,20.0,142.54,142.48,50.0]
["bitfinex","SOLUSD",1728146428458,7.0165,142.52,142.47,20.94763345]
["bitfinex","SOLUSD",1728146429376,7.0165,142.52,142.48,50.0]
["bitfinex","SOLUSD",1728146430561,9.47598213,142.54,142.48,50.0]
["bitfinex","SOLUSD",1728146430562,7.0156,142.54,142.5,16.6235]
["bitfinex","SOLUSD",1728146430764,27.01038213,142.58,142.5,23.2808]
["bitfinex","SOLUSD",1728146430949,4.88067154,142.54,142.5,23.2808]
["bitfinex","SOLUSD",1728146431559,7.0167,142.52,142.5,23.2808]
["bitfinex","SOLUSD",1728146431941,24.59531059,142.57,142.5,23.2808]
["bitfinex","SOLUSD",1728146432144,7.016,142.53,142.5,23.2808]
["bitfinex","SOLUSD",1728146433861,24.027864,142.56,142.5,23.2808]
["bitfinex","SOLUSD",1728146434047,0.12549,142.54,142.5,16.6235]
["bitfinex","SOLUSD",1728146434247,7.017,142.51,142.5,16.6235]
["bitfinex","SOLUSD",1728146435352,7.0165,142.52,142.5,16.6235]
["bitfinex","SOLUSD",1728146441763,7.0182,142.49,142.47,17.481542]
["bitfinex","SOLUSD",1728146441969,7.14289,142.51,142.47,17.481542]
["bitfinex","SOLUSD",1728146442340,7.0174,142.51,142.47,67.481542]
["bitfinex","SOLUSD",1728146442551,7.0174,142.51,142.47,17.481542]
["bitfinex","SOLUSD",1728146443572,7.0175,142.5,142.47,17.481542]
["bitfinex","SOLUSD",1728146445269,7.018,142.49,142.47,17.481542]
["bitfinex","SOLUSD",1728146452656,7.0176,142.5,142.47,17.481542]
["bitfinex","SOLUSD",1728146455957,7.0171,142.51,142.47,17.481542]
["bitfinex","SOLUSD",1728146456159,7.0171,142.51,142.48,1.40344449]
["bitfinex","SOLUSD",1728146456381,7.0171,142.51,142.47,74.500342]
["bitfinex","SOLUSD",1728146456683,7.0171,142.51,142.47,67.481542]
["bitfinex","SOLUSD",1728146457482,7.0171,142.51,142.47,17.481542]
["bitfinex","SOLUSD",1728146459282,7.018,142.49,142.47,17.481542]
["bitfinex","SOLUSD",1728146459687,7.0179,142.5,142.47,17.481542]
["bitfinex","SOLUSD",1728146460859,7.0181,142.49,142.47,17.481542]
["bitfinex","SOLUSD",1728146461685,7.0176,142.5,142.47,17.481542]
["bitfinex","SOLUSD",1728146467164,7.0183,142.49,142.47,17.481542]
["bitfinex","SOLUSD",1728146468692,7.0176,142.5,142.47,17.481542]
["bitfinex","SOLUSD",1728146469567,7.0161,142.53,142.48,58.42173992]
["bitfinex","SOLUSD",1728146469763,20.0,142.52,142.48,58.42173992]
["bitfinex","SOLUSD",1728146469992,7.0161,142.53,142.48,58.42173992]
["bitfinex","SOLUSD",1728146470290,7.0161,142.53,142.49,50.0]
["bitfinex","SOLUSD",1728146470883,7.0165,142.52,142.49,50.0]
["bitfinex","SOLUSD",1728146471188,7.0165,142.52,142.47,105.11803345]
["bitfinex","SOLUSD",1728146471571,7.0165,142.52,142.49,50.0]
["bitfinex","SOLUSD",1728146471778,7.0165,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1728146472366,7.016,142.54,142.5,50.0]
["bitfinex","SOLUSD",1728146472568,20.0,142.53,142.5,50.0]
["bitfinex","SOLUSD",1728146473482,20.0,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728146474167,7.0151,142.55,142.51,50.0]
["bitfinex","SOLUSD",1728146474366,20.0,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728146477789,7.0156,142.54,142.5,57.0174]
["bitfinex","SOLUSD",1728146478773,7.0156,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728146479907,7.0156,142.54,142.5,50.0]
["bitfinex","SOLUSD",1728146482417,7.0166,142.52,142.49,17.5444]
["bitfinex","SOLUSD",1728146483684,20.0,142.55,142.47,17.481542]
["bitfinex","SOLUSD",1728146483977,7.0175,142.5,142.47,17.481542]
["bitfinex","SOLUSD",1728146484511,7.018,142.49,142.47,17.481542]
["bitfinex","SOLUSD",1728146485078,7.0176,142.5,142.47,17.481542]
["bitfinex","SOLUSD",1728146485499,7.018,142.49,142.47,17.481542]
["bitfinex","SOLUSD",1728146486078,29.47598213,142.55,142.47,17.481542]
["bitfinex","SOLUSD",1728146486079,9.47598213,142.55,142.49,50.0]
["bitfinex","SOLUSD",1728146486408,17.5354,142.57,142.49,50.0]
["bitfinex","SOLUSD",1728146486581,27.01138213,142.57,142.48,20.08909145]
["bitfinex","SOLUSD",1728146487409,7.0167,142.52,142.48,63.07069145]
["bitfinex","SOLUSD",1728146492508,7.0161,142.53,142.49,1.40333334]
["bitfinex","SOLUSD",1728146492812,7.0161,142.53,142.49,51.40333334]
["bitfinex","SOLUSD",1728146493198,7.0161,142.53,142.49,50.0]
["bitfinex","SOLUSD",1728146493403,0.12549,142.55,142.49,50.0]
["bitfinex","SOLUSD",1728146493708,7.0165,142.52,142.49,50.0]
["bitfinex","SOLUSD",1728146493915,7.0165,142.52,142.48,70.08909145]
["bitfinex","SOLUSD",1728146496720,9.0165,142.52,142.34,0.25098]
["bitfinex","SOLUSD",1728146497021,9.0165,142.52,142.48,13.07069145]
["bitfinex","SOLUSD",1728146498338,9.0165,142.52,142.47,50.0]
["bitfinex","SOLUSD",1728146498503,9.0165,142.52,142.47,57.0185]
["bitfinex","SOLUSD",1728146499827,2.0,142.52,142.47,7.0185]
["bitfinex","SOLUSD",1728146500009,7.0171,142.51,142.47,7.0185]
["bitfinex","SOLUSD",1728146500209,7.0171,142.51,142.46,54.26589145]
["bitfinex","SOLUSD",1728146500404,2.0,142.5,142.46,54.26589145]
["bitfinex","SOLUSD",1728146501717,2.0,142.5,142.44,13.07069145]
["bitfinex","SOLUSD",1728146502226,7.018,142.49,142.44,20.09079145]
["bitfinex","SOLUSD",1728146503228,2.0,142.48,142.44,7.0201]
["bitfinex","SOLUSD",1728146507524,2.0,142.48,142.43,80.62259145]
["bitfinex","SOLUSD",1728146507730,9.0176,142.5,142.45,21.49382259]
["bitfinex","SOLUSD",1728146507918,9.0176,142.5,142.45,20.09019145]
["bitfinex","SOLUSD",1728146508819,9.0176,142.5,142.45,7.0195]
["bitfinex","SOLUSD",1728146509029,9.0176,142.5,142.45,20.09019145]
["bitfinex","SOLUSD",1728146511323,2.0,142.48,142.45,20.09019145]
["bitfinex","SOLUSD",1728146515727,9.0175,142.5,142.46,1.4036027]
["bitfinex","SOLUSD",1728146515932,9.0175,142.5,142.45,20.09019145]
["bitfinex","SOLUSD",1728146516512,9.0175,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728146517217,9.0175,142.5,142.47,1.40350543]
["bitfinex","SOLUSD",1728146517407,9.0175,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728146521042,9.0175,142.5,142.45,20.09049145]
["bitfinex","SOLUSD",1728146521415,9.0175,142.5,142.46,1.40351244]
["bitfinex","SOLUSD",1728146521926,2.0,142.5,142.47,7.0186]
["bitfinex","SOLUSD",1728146522123,9.0166,142.52,142.48,1.40335573]
["bitfinex","SOLUSD",1728146523942,2.0,142.52,142.47,7.0186]
["bitfinex","SOLUSD",1728146524242,2.0,142.52,142.49,7.0175]
["bitfinex","SOLUSD",1728146524660,9.0157,142.54,142.49,7.0175]
["bitfinex","SOLUSD",1728146525018,2.0,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1728146528447,2.0,142.52,142.47,34.1269]
["bitfinex","SOLUSD",1728146528650,7.017,142.51,142.47,34.1269]
["bitfinex","SOLUSD",1728146529161,2.0,142.5,142.47,34.1269]
["bitfinex","SOLUSD",1728146530356,9.0175,142.5,142.47,34.1269]
["bitfinex","SOLUSD",1728146535976,9.0175,142.5,142.47,17.5466]
["bitfinex","SOLUSD",1728146536876,9.0175,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1728146540579,9.0175,142.5,142.46,1.40353596]
["bitfinex","SOLUSD",1728146541787,9.0175,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1728146542955,9.0175,142.5,142.46,1.40353483]
["bitfinex","SOLUSD",1728146543576,9.0175,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1728146546467,2.0,142.5,142.46,82.02233209]
["bitfinex","SOLUSD",1728146546673,29.0169,142.52,142.47,7.0186]
["bitfinex","SOLUSD",1728146546887,2.0,142.52,142.48,20.08879145]
["bitfinex","SOLUSD",1728146547087,2.0,142.52,142.49,1.4032708]
["bitfinex","SOLUSD",1728146547689,2.0,142.52,142.48,20.08879145]
["bitfinex","SOLUSD",1728146547894,9.0167,142.52,142.48,20.08879145]
["bitfinex","SOLUSD",1728146550475,7.017,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1728146551907,9.0166,142.52,142.47,57.0189]
["bitfinex","SOLUSD",1728146552684,9.0166,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1728146553879,9.0166,142.52,142.47,50.0]
["bitfinex","SOLUSD",1728146554087,9.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1728146554285,9.0166,142.52,142.44,57.0204]
["bitfinex","SOLUSD",1728146554286,9.0184,142.49,142.44,57.0204]
["bitfinex","SOLUSD",1728146554487,9.0184,142.49,142.44,70.09109145]
["bitfinex","SOLUSD",1728146555391,9.0184,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1728146556002,9.0184,142.49,142.46,1.40361728]
["bitfinex","SOLUSD",1728146556398,2.0,142.49,142.46,57.0193]
["bitfinex","SOLUSD",1728146556604,9.0174,142.51,142.46,70.08999145]
["bitfinex","SOLUSD",1728146557290,9.0174,142.51,142.46,20.08999145]
["bitfinex","SOLUSD",1728146558587,9.0174,142.51,142.46,70.08999145]
["bitfinex","SOLUSD",1728146561719,9.0174,142.51,142.46,20.08999145]
["bitfinex","SOLUSD",1728146562410,2.0,142.51,142.45,67.5494]
["bitfinex","SOLUSD",1728146562711,9.018,142.49,142.45,24.5693]
["bitfinex","SOLUSD",1728146563212,9.0181,142.49,142.45,17.5494]
["bitfinex","SOLUSD",1728146568208,2.0,142.47,142.45,17.5494]
["bitfinex","SOLUSD",1728146568414,2.0,142.49,142.45,24.5692]
["bitfinex","SOLUSD",1728146569194,2.0,142.49,142.45,74.5692]
["bitfinex","SOLUSD",1728146569395,2.0,142.49,142.45,17.5494]
["bitfinex","SOLUSD",1728146569614,9.0182,142.49,142.45,17.5494]
["bitfinex","SOLUSD",1728146569991,9.0182,142.49,142.45,67.5494]
["bitfinex","SOLUSD",1728146570201,9.0182,142.49,142.45,74.5692]
["bitfinex","SOLUSD",1728146571115,9.0182,142.49,142.45,24.5692]
["bitfinex","SOLUSD",1728146573614,9.0182,142.49,142.45,74.5692]
["bitfinex","SOLUSD",1728146575402,8.98808,142.49,142.45,74.5692]
["bitfinex","SOLUSD",1728146575621,8.98808,142.49,142.45,24.5692]
["bitfinex","SOLUSD",1728146576829,8.98648,142.52,142.46,64.4742561]
["bitfinex","SOLUSD",1728146577200,1.96988,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1728146577404,1.96988,142.52,142.49,1.40328023]
["bitfinex","SOLUSD",1728146578424,1.96988,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1728146581926,1.96988,142.52,142.47,24.5658]
["bitfinex","SOLUSD",1728146582102,20.0,142.55,142.46,13.07069145]
["bitfinex","SOLUSD",1728146582103,1.96988,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728146584513,8.98758,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1728146584917,8.98758,142.5,142.45,57.0199]
["bitfinex","SOLUSD",1728146585221,8.98758,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1728146588437,8.98758,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1728146588725,1.96988,142.48,142.44,37.64169145]
["bitfinex","SOLUSD",1728146588930,1.96988,142.48,142.44,24.571]
["bitfinex","SOLUSD",1728146590136,1.96988,142.48,142.45,1.40371541]
["bitfinex","SOLUSD",1728146590515,1.96988,142.48,142.44,24.571]
["bitfinex","SOLUSD",1728146591646,1.96988,142.48,142.45,1.40371619]
["bitfinex","SOLUSD",1728146592326,1.96988,142.48,142.45,8.42341619]
["bitfinex","SOLUSD",1728146592528,8.98748,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1728146592708,1.96988,142.52,142.47,64.47416561]
["bitfinex","SOLUSD",1728146593115,1.96988,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1728146595833,1.96988,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1728146598426,1.96988,142.52,142.48,57.0183]
["bitfinex","SOLUSD",1728146598743,1.96988,142.55,142.52,7.0161]
["bitfinex","SOLUSD",1728146598945,1.96988,142.57,142.54,17.5382]
["bitfinex","SOLUSD",1728146599114,1.96988,142.57,142.55,1.40276581]
["bitfinex","SOLUSD",1728146599313,1.96988,142.59,142.55,8.41766581]
["bitfinex","SOLUSD",1728146599839,1.96988,142.59,142.56,1.40258588]
["bitfinex","SOLUSD",1728146600043,1.96988,142.59,142.57,8.4161604]
["bitfinex","SOLUSD",1728146600243,1.96988,142.59,142.56,17.5354]
["bitfinex","SOLUSD",1728146603840,1.96988,142.59,142.56,24.5498]
["bitfinex","SOLUSD",1728146606242,20.0,142.62,142.57,21.48723393]
["bitfinex","SOLUSD",1728146606243,1.96988,142.61,142.57,21.48723393]
["bitfinex","SOLUSD",1728146607046,1.96988,142.61,142.57,20.08469145]
["bitfinex","SOLUSD",1728146608229,1.96988,142.61,142.58,8.41593308]
["bitfinex","SOLUSD",1728146608435,1.96988,142.61,142.58,1.40243308]
["bitfinex","SOLUSD",1728146609325,1.96988,142.61,142.56,15.4396]
["bitfinex","SOLUSD",1728146609531,1.96988,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1728146609930,8.98198,142.61,142.56,57.0145]
["bitfinex","SOLUSD",1728146611044,8.98198,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1728146611441,8.98198,142.61,142.55,80.60759145]
["bitfinex","SOLUSD",1728146611751,8.98198,142.61,142.56,13.07069145]
["bitfinex","SOLUSD",1728146613063,8.98198,142.61,142.56,20.08479145]
["bitfinex","SOLUSD",1728146613348,8.98198,142.61,142.57,1.40244162]
["bitfinex","SOLUSD",1728146613756,8.98198,142.61,142.56,70.08479145]
["bitfinex","SOLUSD",1728146614641,1.96988,142.61,142.56,63.07069145]
["bitfinex","SOLUSD",1728146614845,1.96988,142.61,142.56,70.08479145]
["bitfinex","SOLUSD",1728146615032,1.96988,142.61,142.56,63.07069145]
["bitfinex","SOLUSD",1728146615235,1.96988,142.61,142.57,8.41611638]
["bitfinex","SOLUSD",1728146615449,8.98198,142.61,142.57,7.0137]
["bitfinex","SOLUSD",1728146616359,1.96988,142.59,142.56,57.0145]
["bitfinex","SOLUSD",1728146616548,1.96988,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1728146618456,8.98198,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1728146619048,1.96988,142.59,142.55,67.5369]
["bitfinex","SOLUSD",1728146619240,1.96988,142.59,142.55,17.5369]
["bitfinex","SOLUSD",1728146619456,1.96988,142.59,142.56,7.0143]
["bitfinex","SOLUSD",1728146619840,1.46988,142.59,142.56,7.0143]
["bitfinex","SOLUSD",1728146620235,1.46988,142.59,142.56,57.0143]
["bitfinex","SOLUSD",1728146620541,1.46988,142.59,142.56,70.08499145]
["bitfinex","SOLUSD",1728146623163,1.46988,142.59,142.56,20.08499145]
["bitfinex","SOLUSD",1728146624654,1.46988,142.59,142.56,7.0143]
["bitfinex","SOLUSD",1728146627859,1.46988,142.59,142.55,80.60759145]
["bitfinex","SOLUSD",1728146628167,1.46988,142.59,142.57,7.014]
["bitfinex","SOLUSD",1728146628540,1.46988,142.59,142.56,70.08509145]
["bitfinex","SOLUSD",1728146629236,6.2925,142.63,142.57,13.07069145]
["bitfinex","SOLUSD",1728146629445,1.46988,142.61,142.58,21.48616134]
["bitfinex","SOLUSD",1728146630449,1.46988,142.61,142.58,14.47306134]
["bitfinex","SOLUSD",1728146632087,1.46988,142.61,142.55,50.0]
["bitfinex","SOLUSD",1728146632292,1.46988,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1728146632679,1.46988,142.61,142.56,57.0145]
["bitfinex","SOLUSD",1728146632881,7.0126,142.6,142.56,57.0144]
["bitfinex","SOLUSD",1728146633080,8.48198,142.61,142.56,57.0144]
["bitfinex","SOLUSD",1728146633263,8.48198,142.61,142.56,70.08509145]
["bitfinex","SOLUSD",1728146636261,8.48198,142.61,142.56,63.07069145]
["bitfinex","SOLUSD",1728146636466,8.48198,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728146636668,8.48198,142.61,142.57,8.41643221]
["bitfinex","SOLUSD",1728146639688,8.48198,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728146641094,8.48198,142.61,142.57,57.014]
["bitfinex","SOLUSD",1728146642207,8.48198,142.61,142.58,1.40240658]
["bitfinex","SOLUSD",1728146643367,8.48198,142.61,142.57,57.014]
["bitfinex","SOLUSD",1728146646788,1.46988,142.61,142.57,57.014]
["bitfinex","SOLUSD",1728146649702,7.76238,142.63,142.59,50.0]
["bitfinex","SOLUSD",1728146649902,1.46988,142.63,142.6,1.40220202]
["bitfinex","SOLUSD",1728146650212,8.48018,142.65,142.6,14.47289347]
["bitfinex","SOLUSD",1728146650680,8.48018,142.65,142.6,64.47289347]
["bitfinex","SOLUSD",1728146651186,8.48018,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1728146651406,6.1403,142.66,142.62,57.0114]
["bitfinex","SOLUSD",1728146651708,8.47918,142.67,142.63,57.011]
["bitfinex","SOLUSD",1728146652493,8.47918,142.67,142.62,20.08219145]
["bitfinex","SOLUSD",1728146652695,8.47918,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1728146653808,1.46988,142.67,142.63,67.5274]
["bitfinex","SOLUSD",1728146654019,1.46988,142.67,142.64,8.41236263]
["bitfinex","SOLUSD",1728146654512,1.46988,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1728146655088,9.336122,142.69,142.64,50.0]
["bitfinex","SOLUSD",1728146655290,9.336122,142.69,142.65,7.01]
["bitfinex","SOLUSD",1728146655594,2.327922,142.69,142.64,57.0105]
["bitfinex","SOLUSD",1728146655908,7.0087,142.68,142.64,50.0]
["bitfinex","SOLUSD",1728146656111,7.0087,142.68,142.63,74.5383]
["bitfinex","SOLUSD",1728146656887,8.47958,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728146657092,8.47958,142.66,142.61,65.5474]
["bitfinex","SOLUSD",1728146657407,7.0103,142.65,142.61,50.0]
["bitfinex","SOLUSD",1728146658441,7.0103,142.65,142.61,57.012]
["bitfinex","SOLUSD",1728146659292,0.858042,142.69,142.6,50.0]
["bitfinex","SOLUSD",1728146659293,7.0111,142.63,142.6,50.0]
["bitfinex","SOLUSD",1728146659502,7.0112,142.63,142.6,50.0]
["bitfinex","SOLUSD",1728146659801,7.0112,142.63,142.58,65.5474]
["bitfinex","SOLUSD",1728146660007,7.0121,142.62,142.58,50.0]
["bitfinex","SOLUSD",1728146660195,7.0122,142.61,142.57,24.549]
["bitfinex","SOLUSD",1728146660389,7.0122,142.61,142.57,74.549]
["bitfinex","SOLUSD",1728146660593,1.46988,142.62,142.57,74.549]
["bitfinex","SOLUSD",1728146660906,8.48158,142.62,142.57,74.549]
["bitfinex","SOLUSD",1728146663110,1.46988,142.62,142.57,67.5351]
["bitfinex","SOLUSD",1728146663317,1.46988,142.6,142.57,67.5351]
["bitfinex","SOLUSD",1728146663814,1.46988,142.6,142.57,74.5491]
["bitfinex","SOLUSD",1728146666624,1.46988,142.6,142.57,67.5351]
["bitfinex","SOLUSD",1728146667100,1.46988,142.6,142.57,17.5351]
["bitfinex","SOLUSD",1728146669603,8.48248,142.6,142.57,17.5351]
["bitfinex","SOLUSD",1728146669923,8.48248,142.6,142.56,50.0]
["bitfinex","SOLUSD",1728146670126,7.0132,142.59,142.56,50.0]
["bitfinex","SOLUSD",1728146670299,7.0132,142.59,142.55,57.0149]
["bitfinex","SOLUSD",1728146671123,8.48248,142.6,142.55,57.0149]
["bitfinex","SOLUSD",1728146672527,8.48248,142.6,142.56,50.0]
["bitfinex","SOLUSD",1728146673732,8.48248,142.6,142.56,57.0145]
["bitfinex","SOLUSD",1728146675724,8.48248,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1728146677837,8.48248,142.6,142.56,57.0145]
["bitfinex","SOLUSD",1728146678526,1.46988,142.6,142.54,83.0861]
["bitfinex","SOLUSD",1728146678700,1.46988,142.58,142.54,74.5539]
["bitfinex","SOLUSD",1728146680124,8.48348,142.58,142.54,74.5539]
["bitfinex","SOLUSD",1728146682126,8.48348,142.58,142.54,24.5539]
["bitfinex","SOLUSD",1728146684137,8.48348,142.58,142.54,74.5539]
["bitfinex","SOLUSD",1728146684446,7.0141,142.57,142.54,50.0]
["bitfinex","SOLUSD",1728146684612,1.46988,142.56,142.52,50.0]
["bitfinex","SOLUSD",1728146684814,1.46988,142.56,142.52,57.0165]
["bitfinex","SOLUSD",1728146685139,1.46988,142.56,142.53,8.41886008]
["bitfinex","SOLUSD",1728146685309,1.46988,142.56,142.53,57.016]
["bitfinex","SOLUSD",1728146689625,1.46988,142.56,142.53,7.016]
["bitfinex","SOLUSD",1728146692719,1.46988,142.56,142.53,57.016]
["bitfinex","SOLUSD",1728146693870,8.48448,142.56,142.52,70.08719145]
["bitfinex","SOLUSD",1728146694142,8.48448,142.56,142.53,1.40286648]
["bitfinex","SOLUSD",1728146694321,1.46988,142.56,142.52,70.08719145]
["bitfinex","SOLUSD",1728146697654,1.46988,142.56,142.52,57.0165]
["bitfinex","SOLUSD",1728146698348,8.48448,142.56,142.52,57.0165]
["bitfinex","SOLUSD",1728146699161,8.48448,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1728146699535,8.48448,142.56,142.51,74.5589]
["bitfinex","SOLUSD",1728146700063,7.0152,142.55,142.51,74.5589]
["bitfinex","SOLUSD",1728146701739,7.0152,142.55,142.51,67.542]
["bitfinex","SOLUSD",1728146703445,7.0152,142.55,142.51,74.5589]
["bitfinex","SOLUSD",1728146704259,8.48458,142.56,142.52,8.41945612]
["bitfinex","SOLUSD",1728146704445,8.48458,142.56,142.52,57.0165]
["bitfinex","SOLUSD",1728146704644,1.46988,142.56,142.52,57.0165]
["bitfinex","SOLUSD",1728146709758,1.46988,142.54,142.5,50.0]
["bitfinex","SOLUSD",1728146709963,8.48548,142.54,142.5,57.0175]
["bitfinex","SOLUSD",1728146711468,1.46988,142.54,142.5,57.0175]
["bitfinex","SOLUSD",1728146711660,1.46988,142.54,142.51,8.41993976]
["bitfinex","SOLUSD",1728146711961,1.46988,142.54,142.51,58.41993976]
["bitfinex","SOLUSD",1728146712155,15.11988,142.56,142.51,71.49063121]
["bitfinex","SOLUSD",1728146712362,1.46988,142.56,142.53,57.016]
["bitfinex","SOLUSD",1728146712542,1.46988,142.56,142.54,1.40281806]
["bitfinex","SOLUSD",1728146714650,1.46988,142.56,142.53,57.016]
["bitfinex","SOLUSD",1728146715155,1.46988,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728146717160,1.46988,142.58,142.54,18.94112148]
["bitfinex","SOLUSD",1728146717389,1.46988,142.58,142.54,68.94112148]
["bitfinex","SOLUSD",1728146717864,1.46988,142.58,142.54,75.95652148]
["bitfinex","SOLUSD",1728146718871,1.46988,142.58,142.54,74.5537]
["bitfinex","SOLUSD",1728146719048,8.48348,142.58,142.55,1.40267763]
["bitfinex","SOLUSD",1728146719566,8.48348,142.58,142.55,1.40269057]
["bitfinex","SOLUSD",1728146719567,1.46988,142.58,142.55,1.40269057]
["bitfinex","SOLUSD",1728146720547,1.46988,142.58,142.55,51.40269057]
["bitfinex","SOLUSD",1728146720743,17.5283,142.63,142.51,50.8498]
["bitfinex","SOLUSD",1728146720744,1.46988,142.62,142.57,57.014]
["bitfinex","SOLUSD",1728146721055,50.89853358,142.64,142.6,50.0]
["bitfinex","SOLUSD",1728146721056,49.90303145,142.64,142.6,50.0]
["bitfinex","SOLUSD",1728146721285,34.53043145,142.64,142.61,1.40213126]
["bitfinex","SOLUSD",1728146721470,1.46988,142.64,142.6,70.08319145]
["bitfinex","SOLUSD",1728146721660,1.46988,142.64,142.61,50.0]
["bitfinex","SOLUSD",1728146724694,7.0112,142.63,142.59,50.0]
["bitfinex","SOLUSD",1728146724990,7.0112,142.63,142.6,50.0]
["bitfinex","SOLUSD",1728146731183,8.48058,142.64,142.6,50.0]
["bitfinex","SOLUSD",1728146731384,8.48058,142.64,142.61,50.0]
["bitfinex","SOLUSD",1728146731585,1.46988,142.64,142.61,50.0]
["bitfinex","SOLUSD",1728146732197,7.0102,142.65,142.61,57.012]
["bitfinex","SOLUSD",1728146732408,1.46988,142.66,142.62,50.0]
["bitfinex","SOLUSD",1728146732601,8.47958,142.66,142.62,50.0]
["bitfinex","SOLUSD",1728146735199,8.48118,142.63,142.6,50.0]
["bitfinex","SOLUSD",1728146735496,1.46988,142.63,142.6,50.0]
["bitfinex","SOLUSD",1728146735696,8.48008,142.65,142.61,57.012]
["bitfinex","SOLUSD",1728146736778,8.48008,142.65,142.62,50.0]
["bitfinex","SOLUSD",1728146739292,1.46988,142.65,142.6,50.0]
["bitfinex","SOLUSD",1728146739503,1.46988,142.65,142.6,67.5309]
["bitfinex","SOLUSD",1728146739793,7.0108,142.64,142.61,1.40205752]
["bitfinex","SOLUSD",1728146740501,7.0108,142.64,142.6,74.5434]
["bitfinex","SOLUSD",1728146741006,7.0108,142.64,142.61,50.0]
["bitfinex","SOLUSD",1728146741580,1.46988,142.65,142.61,50.0]
["bitfinex","SOLUSD",1728146741889,8.48008,142.65,142.61,50.0]
["bitfinex","SOLUSD",1728146742076,8.48008,142.65,142.62,50.0]
["bitfinex","SOLUSD",1728146742282,8.48008,142.65,142.6,74.5435]
["bitfinex","SOLUSD",1728146742505,1.46988,142.65,142.6,67.5309]
["bitfinex","SOLUSD",1728146742810,1.46988,142.63,142.6,67.5309]
["bitfinex","SOLUSD",1728146744201,7.011,142.64,142.6,67.5309]
["bitfinex","SOLUSD",1728146744414,7.011,142.64,142.61,1.40208433]
["bitfinex","SOLUSD",1728146744599,7.011,142.64,142.62,50.0]
["bitfinex","SOLUSD",1728146747605,8.48098,142.63,142.6,50.0]
["bitfinex","SOLUSD",1728146752114,7.0117,142.62,142.58,50.0]
["bitfinex","SOLUSD",1728146752696,7.0117,142.62,142.6,50.0]
["bitfinex","SOLUSD",1728146755913,7.0117,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728146759900,1.46988,142.63,142.55,57.0149]
["bitfinex","SOLUSD",1728146759901,1.46988,142.61,142.55,57.0149]
["bitfinex","SOLUSD",1728146760213,7.0132,142.59,142.56,50.0]
["bitfinex","SOLUSD",1728146760829,7.0136,142.58,142.54,74.5537]
["bitfinex","SOLUSD",1728146761317,7.0136,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728146763526,7.0136,142.58,142.56,50.0]
["bitfinex","SOLUSD",1728146769928,8.48308,142.59,142.56,50.0]
["bitfinex","SOLUSD",1728146770909,1.46988,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728146771114,6.6346,142.64,142.59,51.40223754]
["bitfinex","SOLUSD",1728146771115,7.0116,142.62,142.59,51.40223754]
["bitfinex","SOLUSD",1728146771541,7.0116,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728146772022,7.0116,142.62,142.6,50.0]
["bitfinex","SOLUSD",1728146772840,7.0116,142.62,142.58,57.0134]
["bitfinex","SOLUSD",1728146773215,7.0116,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728146773719,8.48208,142.61,142.59,50.0]
["bitfinex","SOLUSD",1728146774241,8.48208,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728146774934,7.0116,142.62,142.58,57.0134]
["bitfinex","SOLUSD",1728146775131,7.0116,142.62,142.59,1.4022624]
["bitfinex","SOLUSD",1728146775328,7.0116,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728146775841,1.46988,142.59,142.55,50.0]
["bitfinex","SOLUSD",1728146776231,8.48308,142.59,142.55,57.015]
["bitfinex","SOLUSD",1728146776536,8.48308,142.59,142.56,50.0]
["bitfinex","SOLUSD",1728146779238,1.46988,142.59,142.56,50.0]
["bitfinex","SOLUSD",1728146779443,7.0127,142.6,142.56,57.0145]
["bitfinex","SOLUSD",1728146779619,7.0127,142.6,142.57,50.0]
["bitfinex","SOLUSD",1728146785423,8.48108,142.63,142.59,50.0]
["bitfinex","SOLUSD",1728146785624,7.0096,142.66,142.61,70.08229145]
["bitfinex","SOLUSD",1728146785827,8.47908,142.67,142.64,50.0]
["bitfinex","SOLUSD",1728146786016,1.46988,142.67,142.65,1.40176924]
["bitfinex","SOLUSD",1728146786441,7.0096,142.66,142.63,23.776884]
["bitfinex","SOLUSD",1728146787030,7.0096,142.66,142.63,73.776884]
["bitfinex","SOLUSD",1728146788149,7.0096,142.66,142.64,50.0]
["bitfinex","SOLUSD",1728146788647,1.46988,142.63,142.59,50.0]
["bitfinex","SOLUSD",1728146788837,7.0131,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728146789038,7.0145,142.56,142.54,66.6562]
["bitfinex","SOLUSD",1728146789228,7.0141,142.57,142.54,50.0]
["bitfinex","SOLUSD",1728146790747,1.46988,142.58,142.54,50.0]
["bitfinex","SOLUSD",1728146791450,1.46988,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728146797277,1.46988,142.56,142.52,50.0]
["bitfinex","SOLUSD",1728146797454,7.0152,142.55,142.52,50.0]
["bitfinex","SOLUSD",1728146797659,8.48448,142.56,142.53,51.40290874]
["bitfinex","SOLUSD",1728146797963,8.48448,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728146798758,8.48448,142.56,142.54,50.0]
["bitfinex","SOLUSD",1728146798974,1.46988,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728146799285,7.016,142.53,142.52,50.0]
["bitfinex","SOLUSD",1728146799861,8.48638,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728146800068,1.46988,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728146800573,7.0161,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728146800773,7.0161,142.53,142.52,50.0]
["bitfinex","SOLUSD",1728146802891,1.46988,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728146803084,8.48548,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728146803403,7.015,142.55,142.54,50.0]
["bitfinex","SOLUSD",1728146803601,1.46988,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728146803971,1.46988,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728146808302,1.46988,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728146809410,1.46988,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728146812612,1.46988,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728146814584,1.46988,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728146817107,6.1793,142.6,142.51,50.0]
["bitfinex","SOLUSD",1728146817108,1.46988,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728146824914,33.1699,142.59,142.53,50.0]
["bitfinex","SOLUSD",1728146824915,1.46988,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728146825098,1.46988,142.56,142.54,1.40286578]
["bitfinex","SOLUSD",1728146825417,1.46988,142.56,142.54,51.40286578]
["bitfinex","SOLUSD",1728146826119,8.48438,142.56,142.55,1.40287543]
["bitfinex","SOLUSD",1728146826316,8.48438,142.56,142.55,1.40287979]
["bitfinex","SOLUSD",1728146826494,1.46988,142.56,142.55,1.40287979]
["bitfinex","SOLUSD",1728146827425,1.46988,142.56,142.55,51.40287979]
["bitfinex","SOLUSD",1728146827718,1.46988,142.58,142.55,51.40287979]
["bitfinex","SOLUSD",1728146827892,1.46988,142.58,142.57,50.0]
["bitfinex","SOLUSD",1728146828092,1.46988,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728146828408,8.48078,142.64,142.61,50.0]
["bitfinex","SOLUSD",1728146828716,8.48078,142.64,142.62,50.0]
["bitfinex","SOLUSD",1728146828925,1.46988,142.64,142.62,50.0]
["bitfinex","SOLUSD",1728146829717,8.48058,142.64,142.62,50.0]
["bitfinex","SOLUSD",1728146830731,8.48058,142.64,142.61,50.0]
["bitfinex","SOLUSD",1728146831603,1.46988,142.64,142.61,57.0119]
["bitfinex","SOLUSD",1728146831802,1.46988,142.64,142.62,50.0]
["bitfinex","SOLUSD",1728146832212,1.46988,142.6,142.57,50.0]
["bitfinex","SOLUSD",1728146832512,1.46988,142.6,142.59,50.0]
["bitfinex","SOLUSD",1728146834423,20.0,142.66,142.59,50.0]
["bitfinex","SOLUSD",1728146834424,1.46988,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728146834621,8.48158,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728146834921,1.46988,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728146835225,1.46988,142.62,142.6,50.0]
["bitfinex","SOLUSD",1728146835399,1.46988,142.62,142.56,17.5354]
["bitfinex","SOLUSD",1728146835400,8.48048,142.64,142.62,50.0]
["bitfinex","SOLUSD",1728146837622,7.0111,142.63,142.62,50.0]
["bitfinex","SOLUSD",1728146838203,1.46988,142.62,142.61,50.0]
["bitfinex","SOLUSD",1728146838721,7.0111,142.63,142.61,50.0]
["bitfinex","SOLUSD",1728146839329,7.0111,142.63,142.62,50.0]
["bitfinex","SOLUSD",1728146841640,1.46988,142.64,142.62,50.0]
["bitfinex","SOLUSD",1728146841813,8.47958,142.66,142.64,50.0]
["bitfinex","SOLUSD",1728146842015,1.46988,142.66,142.65,1.40187353]
["bitfinex","SOLUSD",1728146842520,1.46988,142.66,142.65,50.0]
["bitfinex","SOLUSD",1728146847112,8.47948,142.66,142.65,50.0]
["bitfinex","SOLUSD",1728146847931,1.46988,142.66,142.64,50.0]
["bitfinex","SOLUSD",1728146848238,7.0101,142.65,142.64,50.0]
["bitfinex","SOLUSD",1728146849644,1.46988,142.66,142.64,50.0]
["bitfinex","SOLUSD",1728146849830,1.46988,142.66,142.65,1.40179988]
["bitfinex","SOLUSD",1728146850135,1.46988,142.66,142.65,51.40179988]
["bitfinex","SOLUSD",1728146850524,1.46988,142.66,142.65,50.0]
["bitfinex","SOLUSD",1728146855819,1.46988,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728146856033,8.48048,142.64,142.63,50.0]
["bitfinex","SOLUSD",1728146864057,1.46988,142.62,142.61,50.0]
["bitfinex","SOLUSD",1728146864237,8.48048,142.64,142.63,50.0]
["bitfinex","SOLUSD",1728146865954,8.48048,142.64,142.62,50.0]
["bitfinex","SOLUSD",1728146870559,1.46988,142.64,142.62,50.0]
["bitfinex","SOLUSD",1728146871351,1.46988,142.64,142.63,50.0]
["bitfinex","SOLUSD",1728146872659,8.48048,142.64,142.63,50.0]
["bitfinex","SOLUSD",1728146872962,8.48148,142.62,142.61,50.0]
["bitfinex","SOLUSD",1728146873364,1.46988,142.6,142.59,50.0]
["bitfinex","SOLUSD",1728146875761,1.46988,142.62,142.61,50.0]
["bitfinex","SOLUSD",1728146876763,1.46988,142.65,142.63,50.0]
["bitfinex","SOLUSD",1728146877061,1.46988,142.65,142.64,1.4018992]
["bitfinex","SOLUSD",1728146877256,7.01,142.66,142.65,50.0]
["bitfinex","SOLUSD",1728146879256,1.46988,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728146879464,8.47918,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728146879763,8.47918,142.67,142.66,50.0]
["bitfinex","SOLUSD",1728146884267,8.47918,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728146886354,8.47918,142.67,142.66,50.0]
["bitfinex","SOLUSD",1728146888874,1.46988,142.65,142.64,50.0]
["bitfinex","SOLUSD",1728146889572,8.47998,142.65,142.63,65.8135]
["bitfinex","SOLUSD",1728146890479,8.47998,142.65,142.64,50.0]
["bitfinex","SOLUSD",1728146891306,7.0111,142.64,142.62,50.0]
["bitfinex","SOLUSD",1728146891671,1.46988,142.65,142.61,50.0]
["bitfinex","SOLUSD",1728146891852,18.379142,142.69,142.61,50.0]
["bitfinex","SOLUSD",1728146891853,8.48148,142.62,142.61,50.0]
["bitfinex","SOLUSD",1728146892355,1.46988,142.62,142.61,50.0]
["bitfinex","SOLUSD",1728146900172,1.46988,142.62,142.59,22.8265]
["bitfinex","SOLUSD",1728146900380,1.46988,142.62,142.61,50.0]
["bitfinex","SOLUSD",1728146902884,8.48058,142.64,142.63,50.0]
["bitfinex","SOLUSD",1728146903074,1.46988,142.64,142.63,50.0]
["bitfinex","SOLUSD",1728146906988,1.46988,142.62,142.61,50.0]
["bitfinex","SOLUSD",1728146910578,8.48148,142.62,142.61,50.0]
["bitfinex","SOLUSD",1728146910885,8.48148,142.62,142.59,65.8135]
["bitfinex","SOLUSD",1728146912200,8.48148,142.62,142.6,50.0]
["bitfinex","SOLUSD",1728146914602,22.4478,142.68,142.58,50.0]
["bitfinex","SOLUSD",1728146914603,1.46988,142.59,142.58,50.0]
["bitfinex","SOLUSD",1728146919490,8.48298,142.59,142.58,50.0]
["bitfinex","SOLUSD",1728146920700,1.46988,142.57,142.53,20.08659145]
["bitfinex","SOLUSD",1728146920870,1.46988,142.57,142.52,17.5408]
["bitfinex","SOLUSD",1728146920871,1.46988,142.55,142.54,50.0]
["bitfinex","SOLUSD",1728146925109,1.46988,142.57,142.56,50.0]
["bitfinex","SOLUSD",1728146940603,1.46988,142.55,142.54,50.0]
["bitfinex","SOLUSD",1728146941720,1.46988,142.55,142.54,73.776884]
["bitfinex","SOLUSD",1728146943005,1.46988,142.59,142.58,50.0]
["bitfinex","SOLUSD",1728146943509,8.48428,142.57,142.55,50.0]
["bitfinex","SOLUSD",1728146945593,7.0145,142.56,142.55,50.0]
["bitfinex","SOLUSD",1728146945911,25.19984611,142.61,142.52,17.5408]
["bitfinex","SOLUSD",1728146945912,8.48568,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728146946096,1.46988,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728146949889,1.46988,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728146952923,1.46988,142.54,142.51,23.0652]
["bitfinex","SOLUSD",1728146953225,1.46988,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728146955317,8.48558,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728146956231,1.46988,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728146960517,1.46988,142.52,142.49,24.5627]
["bitfinex","SOLUSD",1728146960518,1.46988,142.52,142.5,50.0]
["bitfinex","SOLUSD",1728146964206,8.48648,142.52,142.5,50.0]
["bitfinex","SOLUSD",1728146964909,1.46988,142.5,142.49,50.0]
["bitfinex","SOLUSD",1728146966436,1.46988,142.48,142.47,50.0]
["bitfinex","SOLUSD",1728146972133,1.46988,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1728146972330,1.46988,142.48,142.47,50.0]
["bitfinex","SOLUSD",1728146974235,1.46988,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728146975522,1.46988,142.46,142.45,50.0]
["bitfinex","SOLUSD",1728146978350,1.46988,142.44,142.43,66.6641]
["bitfinex","SOLUSD",1728146979637,1.46988,142.44,142.42,50.0]
["bitfinex","SOLUSD",1728146979829,8.49048,142.44,142.42,50.0]
["bitfinex","SOLUSD",1728146980621,1.46988,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728146984821,1.46988,142.43,142.4,37.64839145]
["bitfinex","SOLUSD",1728146985022,1.46988,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728147009464,1.46988,142.41,142.4,80.62619145]
["bitfinex","SOLUSD",1728147009777,1.46988,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728147010474,1.46988,142.43,142.41,1.40411068]
["bitfinex","SOLUSD",1728147010677,1.46988,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728147014761,1.46988,142.45,142.44,57.0204]
["bitfinex","SOLUSD",1728147014991,1.46988,142.49,142.46,57.0195]
["bitfinex","SOLUSD",1728147015157,1.46988,142.49,142.48,50.0]
["bitfinex","SOLUSD",1728147015358,1.46988,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728147016068,1.46988,142.47,142.45,50.0]
["bitfinex","SOLUSD",1728147016861,1.46988,142.47,142.44,53.82389145]
["bitfinex","SOLUSD",1728147017062,1.46988,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728147018183,1.46988,142.47,142.45,50.0]
["bitfinex","SOLUSD",1728147018372,1.46988,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728147019181,1.46988,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728147020073,1.46988,142.47,142.4,66.1824]
["bitfinex","SOLUSD",1728147020279,1.46988,142.44,142.41,50.0]
["bitfinex","SOLUSD",1728147021372,1.46988,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728147024863,1.46988,142.42,142.41,51.40414081]
["bitfinex","SOLUSD",1728147025195,1.46988,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728147027202,1.46988,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728147031578,1.46988,142.38,142.37,67.5595]
["bitfinex","SOLUSD",1728147032595,1.46988,142.38,142.37,74.5834]
["bitfinex","SOLUSD",1728147035305,1.46988,142.38,142.37,67.5595]
["bitfinex","SOLUSD",1728147036284,1.46988,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728147037081,1.46988,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728147040107,1.46988,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728147040317,1.46988,142.4,142.39,57.0229]
["bitfinex","SOLUSD",1728147040519,1.46988,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728147042509,1.46988,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728147043316,1.46988,142.4,142.39,51.40431077]
["bitfinex","SOLUSD",1728147043502,1.46988,142.42,142.41,57.0219]
["bitfinex","SOLUSD",1728147043808,1.46988,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728147044512,1.46988,142.42,142.39,63.07069145]
["bitfinex","SOLUSD",1728147045514,1.46988,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728147053120,1.46988,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728147053322,1.46988,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728147053494,1.46988,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728147059822,1.46988,142.38,142.37,57.0239]
["bitfinex","SOLUSD",1728147060013,1.46988,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728147061003,1.46988,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728147063101,7.023,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728147063102,1.46988,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728147063932,1.46988,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728147065221,1.46988,142.33,142.32,67.5653]
["bitfinex","SOLUSD",1728147066631,1.46988,142.33,142.32,50.0]
["bitfinex","SOLUSD",1728147068324,1.46988,142.33,142.31,50.0]
["bitfinex","SOLUSD",1728147069404,1.46988,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728147070735,1.46988,142.31,142.3,50.0]
["bitfinex","SOLUSD",1728147071607,1.46988,142.31,142.29,50.0]
["bitfinex","SOLUSD",1728147072301,1.46988,142.28,142.27,50.0]
["bitfinex","SOLUSD",1728147072731,1.46988,142.28,142.27,57.0288]
["bitfinex","SOLUSD",1728147073209,1.46988,142.28,142.27,50.0]
["bitfinex","SOLUSD",1728147075006,1.46988,142.28,142.27,51.40555794]
["bitfinex","SOLUSD",1728147075210,1.46988,142.28,142.27,58.43435794]
["bitfinex","SOLUSD",1728147075421,1.46988,142.28,142.27,57.0288]
["bitfinex","SOLUSD",1728147077413,1.46988,142.28,142.27,58.43430107]
["bitfinex","SOLUSD",1728147078430,1.46988,142.28,142.27,58.43430068]
["bitfinex","SOLUSD",1728147078636,1.46988,142.28,142.27,57.0288]
["bitfinex","SOLUSD",1728147078853,1.46988,142.28,142.27,71.50495257]
["bitfinex","SOLUSD",1728147079010,1.46988,142.3,142.29,57.0279]
["bitfinex","SOLUSD",1728147079338,1.46988,142.3,142.29,70.09859145]
["bitfinex","SOLUSD",1728147079542,1.46988,142.34,142.31,57.0269]
["bitfinex","SOLUSD",1728147079834,1.46988,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728147080430,1.46988,142.36,142.35,57.0249]
["bitfinex","SOLUSD",1728147080631,1.46988,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728147082626,1.46988,142.36,142.35,57.0249]
["bitfinex","SOLUSD",1728147083845,1.46988,142.36,142.35,70.09559145]
["bitfinex","SOLUSD",1728147085049,1.46988,142.36,142.35,57.0249]
["bitfinex","SOLUSD",1728147085216,1.46988,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728147086741,1.46988,142.36,142.35,57.0249]
["bitfinex","SOLUSD",1728147088038,1.46988,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728147088721,1.46988,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728147089444,1.46988,142.32,142.31,63.07069145]
["bitfinex","SOLUSD",1728147092222,1.46988,142.32,142.31,70.09759145]
["bitfinex","SOLUSD",1728147095628,1.46988,142.34,142.33,57.0259]
["bitfinex","SOLUSD",1728147095824,1.46988,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728147096047,1.46988,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728147096359,1.46988,142.38,142.37,51.40457441]
["bitfinex","SOLUSD",1728147096948,1.46988,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728147097446,1.46988,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728147098232,1.46988,142.38,142.36,51.40463943]
["bitfinex","SOLUSD",1728147098540,1.46988,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728147100236,1.46988,142.38,142.37,1.40463706]
["bitfinex","SOLUSD",1728147100747,1.46988,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728147101460,1.46988,142.38,142.37,1.40464005]
["bitfinex","SOLUSD",1728147101743,1.46988,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728147102136,1.46988,142.37,142.36,51.40463604]
["bitfinex","SOLUSD",1728147102950,1.46988,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728147104540,1.46988,142.37,142.36,51.40456259]
["bitfinex","SOLUSD",1728147105241,1.46988,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728147105554,1.46988,142.37,142.36,57.0244]
["bitfinex","SOLUSD",1728147106738,1.46988,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728147111557,1.46988,142.39,142.38,57.14889]
["bitfinex","SOLUSD",1728147111759,1.46988,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728147112731,1.46988,142.41,142.4,51.40421988]
["bitfinex","SOLUSD",1728147113460,1.46988,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728147115762,1.46988,142.41,142.4,51.40417999]
["bitfinex","SOLUSD",1728147118177,1.46988,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728147121863,15.6318,142.46,142.42,50.0]
["bitfinex","SOLUSD",1728147121864,1.46988,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728147122050,1.46988,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728147123063,1.46988,142.45,142.43,7.0208]
["bitfinex","SOLUSD",1728147123267,1.46988,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728147124367,1.46988,142.47,142.46,57.0195]
["bitfinex","SOLUSD",1728147124662,1.46988,142.47,142.46,70.21568145]
["bitfinex","SOLUSD",1728147124871,1.46988,142.47,142.46,71.61911883]
["bitfinex","SOLUSD",1728147125168,1.46988,142.47,142.46,21.61911883]
["bitfinex","SOLUSD",1728147125465,1.46988,142.47,142.46,70.21568145]
["bitfinex","SOLUSD",1728147127482,1.46988,142.5,142.49,57.018]
["bitfinex","SOLUSD",1728147127648,1.46988,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728147129348,1.46988,142.52,142.51,51.40307905]
["bitfinex","SOLUSD",1728147132080,1.46988,142.54,142.53,57.016]
["bitfinex","SOLUSD",1728147132253,1.46988,142.56,142.55,57.015]
["bitfinex","SOLUSD",1728147132567,15.2196,142.6,142.57,50.0]
["bitfinex","SOLUSD",1728147132568,1.46988,142.58,142.57,50.0]
["bitfinex","SOLUSD",1728147133779,1.46988,142.56,142.55,50.0]
["bitfinex","SOLUSD",1728147133990,8.48438,142.56,142.55,50.0]
["bitfinex","SOLUSD",1728147135073,8.48438,142.56,142.54,50.0]
["bitfinex","SOLUSD",1728147136071,1.46988,142.55,142.54,50.0]
["bitfinex","SOLUSD",1728147137775,1.46988,142.55,142.54,57.0155]
["bitfinex","SOLUSD",1728147138258,1.46988,142.55,142.54,58.4181865]
["bitfinex","SOLUSD",1728147138456,1.46988,142.57,142.56,50.0]
["bitfinex","SOLUSD",1728147139458,1.46988,142.55,142.54,50.0]
["bitfinex","SOLUSD",1728147140583,8.48488,142.55,142.54,50.0]
["bitfinex","SOLUSD",1728147140772,1.46988,142.55,142.54,50.0]
["bitfinex","SOLUSD",1728147141496,1.46988,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728147141986,7.0144,142.57,142.56,50.0]
["bitfinex","SOLUSD",1728147141987,1.46988,142.57,142.56,50.0]
["bitfinex","SOLUSD",1728147151498,1.46988,142.57,142.56,51.40250668]
["bitfinex","SOLUSD",1728147151688,1.46988,142.61,142.6,50.0]
["bitfinex","SOLUSD",1728147151883,17.7359358,142.66,142.62,50.0]
["bitfinex","SOLUSD",1728147151884,1.46988,142.63,142.62,50.0]
["bitfinex","SOLUSD",1728147152586,1.46988,142.63,142.62,51.40201141]
["bitfinex","SOLUSD",1728147154190,1.46988,142.63,142.62,50.0]
["bitfinex","SOLUSD",1728147154569,1.46988,142.61,142.6,50.0]
["bitfinex","SOLUSD",1728147155070,1.46988,142.59,142.58,50.0]
["bitfinex","SOLUSD",1728147158188,1.46988,142.59,142.58,51.40245055]
["bitfinex","SOLUSD",1728147159183,1.46988,142.59,142.58,50.0]
["bitfinex","SOLUSD",1728147159977,1.46988,142.61,142.6,50.0]
["bitfinex","SOLUSD",1728147162273,1.46988,142.61,142.6,57.13809]
["bitfinex","SOLUSD",1728147162473,1.46988,142.63,142.62,50.0]
["bitfinex","SOLUSD",1728147164098,1.46988,142.61,142.6,50.0]
["bitfinex","SOLUSD",1728147164282,1.46988,142.59,142.58,50.0]
["bitfinex","SOLUSD",1728147168686,8.48298,142.59,142.58,50.0]
["bitfinex","SOLUSD",1728147168995,1.46988,142.59,142.58,50.0]
["bitfinex","SOLUSD",1728147177389,1.46988,142.61,142.6,50.0]
["bitfinex","SOLUSD",1728147180185,7.0116,142.62,142.6,50.0]
["bitfinex","SOLUSD",1728147180385,1.46988,142.61,142.6,50.0]
["bitfinex","SOLUSD",1728147180808,1.46988,142.59,142.58,50.0]
["bitfinex","SOLUSD",1728147183410,1.46988,142.61,142.6,50.0]
["bitfinex","SOLUSD",1728147191298,8.48198,142.61,142.6,50.0]
["bitfinex","SOLUSD",1728147191703,1.46988,142.59,142.58,50.0]
["bitfinex","SOLUSD",1728147192102,1.46988,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728147193425,8.48298,142.59,142.58,50.0]
["bitfinex","SOLUSD",1728147193591,1.46988,142.57,142.56,50.0]
["bitfinex","SOLUSD",1728147194030,8.48388,142.57,142.56,50.0]
["bitfinex","SOLUSD",1728147194412,8.48388,142.57,142.55,50.0]
["bitfinex","SOLUSD",1728147195299,1.46988,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728147195507,8.48548,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728147195726,1.46988,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728147196023,8.48548,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728147196535,1.46988,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728147196812,1.46988,142.5,142.49,50.0]
["bitfinex","SOLUSD",1728147203120,1.46988,142.5,142.49,51.40324922]
["bitfinex","SOLUSD",1728147203510,1.46988,142.5,142.49,57.018]
["bitfinex","SOLUSD",1728147203824,1.46988,142.5,142.49,58.42124793]
["bitfinex","SOLUSD",1728147204121,1.46988,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728147204432,15.0908,142.6,142.53,50.0]
["bitfinex","SOLUSD",1728147204433,1.46988,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728147205094,1.46988,142.54,142.53,51.4028681]
["bitfinex","SOLUSD",1728147205905,1.46988,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728147206426,1.46988,142.54,142.53,57.016]
["bitfinex","SOLUSD",1728147206939,1.46988,142.56,142.55,50.0]
["bitfinex","SOLUSD",1728147207102,1.46988,142.56,142.55,51.40268972]
["bitfinex","SOLUSD",1728147208720,1.46988,142.56,142.55,50.0]
["bitfinex","SOLUSD",1728147210299,8.48438,142.56,142.55,50.0]
["bitfinex","SOLUSD",1728147210604,1.46988,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728147215133,8.48538,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728147215330,1.46988,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728147218217,1.46988,142.54,142.53,51.4028789]
["bitfinex","SOLUSD",1728147219635,1.46988,142.54,142.53,57.016]
["bitfinex","SOLUSD",1728147220224,1.46988,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728147223538,1.46988,142.54,142.53,57.016]
["bitfinex","SOLUSD",1728147223918,1.46988,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728147232630,1.46988,142.54,142.53,51.40287933]
["bitfinex","SOLUSD",1728147234455,1.46988,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728147236867,7.0146,142.56,142.55,50.0]
["bitfinex","SOLUSD",1728147236868,1.46988,142.56,142.55,50.0]
["bitfinex","SOLUSD",1728147237062,1.46988,142.56,142.55,51.40265457]
["bitfinex","SOLUSD",1728147238063,1.46988,142.56,142.55,50.0]
["bitfinex","SOLUSD",1728147245074,1.46988,142.58,142.57,50.0]
["bitfinex","SOLUSD",1728147248362,1.46988,142.56,142.55,50.0]
["bitfinex","SOLUSD",1728147249477,1.46988,142.56,142.54,50.0]
["bitfinex","SOLUSD",1728147250549,1.46988,142.56,142.55,50.0]
["bitfinex","SOLUSD",1728147251273,1.46988,142.58,142.57,50.0]
["bitfinex","SOLUSD",1728147251475,1.46988,142.58,142.57,51.4025235]
["bitfinex","SOLUSD",1728147253675,1.46988,142.58,142.57,58.4165235]
["bitfinex","SOLUSD",1728147254081,1.46988,142.58,142.57,57.014]
["bitfinex","SOLUSD",1728147255151,1.46988,142.58,142.57,50.0]
["bitfinex","SOLUSD",1728147255470,1.46988,142.56,142.55,50.0]
["bitfinex","SOLUSD",1728147255648,1.46988,142.56,142.51,15.4374]
["bitfinex","SOLUSD",1728147255649,1.46988,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728147258570,1.46988,142.54,142.5,24.5608]
["bitfinex","SOLUSD",1728147258571,1.46988,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728147259258,8.48738,142.5,142.49,50.0]
["bitfinex","SOLUSD",1728147259477,8.48838,142.48,142.47,50.0]
["bitfinex","SOLUSD",1728147259661,1.46988,142.48,142.47,50.0]
["bitfinex","SOLUSD",1728147260180,1.46988,142.48,142.44,22.4578]
["bitfinex","SOLUSD",1728147260181,1.46988,142.46,142.45,50.0]
["bitfinex","SOLUSD",1728147260689,1.46988,142.46,142.45,58.42365243]
["bitfinex","SOLUSD",1728147260978,1.46988,142.46,142.45,51.40365243]
["bitfinex","SOLUSD",1728147262163,1.46988,142.46,142.45,51.40364128]
["bitfinex","SOLUSD",1728147263869,1.46988,142.46,142.45,57.02]
["bitfinex","SOLUSD",1728147264862,1.46988,142.46,142.45,50.0]
["bitfinex","SOLUSD",1728147269403,1.46988,142.44,142.43,67.5522]
["bitfinex","SOLUSD",1728147269763,1.46988,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728147270667,1.46988,142.44,142.42,50.0]
["bitfinex","SOLUSD",1728147271669,1.46988,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728147272891,1.46988,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728147274007,7.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1728147274008,1.46988,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728147274292,1.46988,142.4,142.39,57.0229]
["bitfinex","SOLUSD",1728147276087,1.46988,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728147278967,1.46988,142.4,142.36,73.675]
["bitfinex","SOLUSD",1728147279176,16.0595,142.44,142.31,41.1926]
["bitfinex","SOLUSD",1728147279177,1.46988,142.37,142.34,17.5632]
["bitfinex","SOLUSD",1728147279484,1.46988,142.37,142.36,57.0244]
["bitfinex","SOLUSD",1728147280299,1.46988,142.37,142.36,7.0244]
["bitfinex","SOLUSD",1728147280502,1.46988,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728147280670,1.46988,142.39,142.38,57.0234]
["bitfinex","SOLUSD",1728147280873,1.46988,142.39,142.38,58.42768959]
["bitfinex","SOLUSD",1728147281799,1.46988,142.39,142.38,57.0234]
["bitfinex","SOLUSD",1728147285279,1.46988,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728147285888,1.46988,142.37,142.36,67.5601]
["bitfinex","SOLUSD",1728147286292,1.46988,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728147286791,7.023,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728147286982,1.46988,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728147287786,1.46988,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728147288114,1.46988,142.35,142.34,57.0254]
["bitfinex","SOLUSD",1728147288610,1.46988,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728147289684,1.46988,142.35,142.34,51.40480031]
["bitfinex","SOLUSD",1728147290583,1.46988,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728147291106,1.46988,142.35,142.34,58.43022573]
["bitfinex","SOLUSD",1728147292710,1.46988,142.37,142.36,57.0244]
["bitfinex","SOLUSD",1728147293007,1.46988,142.37,142.36,71.69610022]
["bitfinex","SOLUSD",1728147295296,1.46988,142.37,142.36,70.29153961]
["bitfinex","SOLUSD",1728147295814,1.46988,142.37,142.36,71.696095]
["bitfinex","SOLUSD",1728147297215,1.46988,142.37,142.36,70.29153961]
["bitfinex","SOLUSD",1728147298306,1.46988,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728147298709,1.46988,142.37,142.36,57.0244]
["bitfinex","SOLUSD",1728147300294,1.46988,142.37,142.36,70.29153961]
["bitfinex","SOLUSD",1728147303721,5.99138,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728147305010,29.682,142.43,142.39,50.0]
["bitfinex","SOLUSD",1728147305319,7.0215,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728147305712,7.0222,142.41,142.37,67.5591]
["bitfinex","SOLUSD",1728147307216,7.0222,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728147307928,7.0222,142.41,142.37,74.583]
["bitfinex","SOLUSD",1728147308100,7.0222,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728147308703,22.6609,142.43,142.37,50.0]
["bitfinex","SOLUSD",1728147309009,7.0225,142.4,142.37,50.0]
["bitfinex","SOLUSD",1728147309922,7.0221,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728147310217,7.021,142.43,142.4,1.40439249]
["bitfinex","SOLUSD",1728147310599,7.0216,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728147311226,7.0216,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728147312219,17.5503,142.45,142.4,50.0]
["bitfinex","SOLUSD",1728147312611,7.0216,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728147313307,7.0216,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1728147313308,7.0216,142.42,142.38,50.0]
["bitfinex","SOLUSD",1728147313523,7.022,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728147315926,6.83636474,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728147320008,7.0215,142.42,142.4,1.40438931]
["bitfinex","SOLUSD",1728147320523,7.0211,142.43,142.39,50.0]
["bitfinex","SOLUSD",1728147320906,7.0211,142.43,142.4,50.0]
["bitfinex","SOLUSD",1728147321215,7.0217,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728147321522,7.0219,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728147322626,7.0229,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728147323130,7.0229,142.39,142.37,50.0]
["bitfinex","SOLUSD",1728147326223,7.0229,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728147326607,7.0237,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728147327029,7.0229,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728147328538,7.0229,142.39,142.35,50.0]
["bitfinex","SOLUSD",1728147329636,7.0229,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728147331640,7.0229,142.39,142.37,1.40465206]
["bitfinex","SOLUSD",1728147332628,7.0229,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728147334522,24.027864,142.45,142.37,1.40460552]
["bitfinex","SOLUSD",1728147334827,7.022,142.41,142.37,51.40460552]
["bitfinex","SOLUSD",1728147337038,7.0225,142.4,142.37,51.40460552]
["bitfinex","SOLUSD",1728147337535,7.0225,142.4,142.37,50.0]
["bitfinex","SOLUSD",1728147340035,23.902374,142.43,142.37,50.0]
["bitfinex","SOLUSD",1728147340337,7.0231,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728147341626,7.0231,142.39,142.35,17.5617]
["bitfinex","SOLUSD",1728147341843,6.5264,142.42,142.34,50.0]
["bitfinex","SOLUSD",1728147341844,48.12060457,142.42,142.34,50.0]
["bitfinex","SOLUSD",1728147342140,7.024,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728147344741,23.902374,142.41,142.35,50.0]
["bitfinex","SOLUSD",1728147344934,7.0235,142.38,142.35,50.0]
["bitfinex","SOLUSD",1728147345635,7.0235,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728147348055,7.0239,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728147349949,7.0239,142.37,142.35,50.0]
["bitfinex","SOLUSD",1728147350929,7.0239,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728147351649,7.0239,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728147351956,7.0246,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728147353259,7.025,142.35,142.33,50.0]
["bitfinex","SOLUSD",1728147353432,7.0254,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728147354349,23.902374,142.39,142.33,50.0]
["bitfinex","SOLUSD",1728147354651,7.025,142.35,142.33,50.0]
["bitfinex","SOLUSD",1728147359651,7.025,142.35,142.3,36.88073961]
["bitfinex","SOLUSD",1728147359864,7.025,142.35,142.33,50.0]
["bitfinex","SOLUSD",1728147362348,7.0235,142.38,142.35,50.0]
["bitfinex","SOLUSD",1728147362540,7.0235,142.38,142.36,1.40463383]
["bitfinex","SOLUSD",1728147363040,7.0235,142.38,142.36,51.40463383]
["bitfinex","SOLUSD",1728147363241,7.0235,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728147363956,7.0225,142.4,142.38,50.0]
["bitfinex","SOLUSD",1728147364671,7.0236,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728147373671,7.0236,142.38,142.35,16.4858]
["bitfinex","SOLUSD",1728147373969,7.023,142.39,142.36,51.40465401]
["bitfinex","SOLUSD",1728147374191,7.023,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728147374764,7.023,142.39,142.37,50.0]
["bitfinex","SOLUSD",1728147375085,7.0226,142.4,142.37,50.0]
["bitfinex","SOLUSD",1728147375787,7.0226,142.4,142.38,50.0]
["bitfinex","SOLUSD",1728147376270,7.0229,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728147376479,7.0229,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728147380581,7.0235,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728147380781,7.0239,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728147381179,23.776884,142.42,142.36,50.0]
["bitfinex","SOLUSD",1728147381375,7.0235,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728147381573,23.776884,142.42,142.32,50.0]
["bitfinex","SOLUSD",1728147381574,7.0259,142.33,142.32,50.0]
["bitfinex","SOLUSD",1728147381784,7.0253,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728147381989,41.18,142.4,142.32,50.0]
["bitfinex","SOLUSD",1728147381990,7.024,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728147382274,7.0234,142.38,142.35,50.0]
["bitfinex","SOLUSD",1728147382681,8.56637112,142.42,142.38,57.0233]
["bitfinex","SOLUSD",1728147382866,23.6194,142.44,142.38,50.0]
["bitfinex","SOLUSD",1728147383071,32.18577112,142.44,142.38,50.0]
["bitfinex","SOLUSD",1728147383265,7.0234,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728147384368,7.0234,142.38,142.36,16.4858]
["bitfinex","SOLUSD",1728147384369,7.60950457,142.43,142.38,50.0]
["bitfinex","SOLUSD",1728147384572,7.0215,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728147394395,15.2178,142.45,142.4,50.0]
["bitfinex","SOLUSD",1728147394693,7.0219,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728147409791,8.56637112,142.46,142.4,50.0]
["bitfinex","SOLUSD",1728147409996,7.0211,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728147410508,94.98185923,142.48,142.42,50.0]
["bitfinex","SOLUSD",1728147410809,7.0205,142.44,142.42,50.0]
["bitfinex","SOLUSD",1728147412199,23.776884,142.47,142.42,50.0]
["bitfinex","SOLUSD",1728147412514,7.021,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728147414303,7.021,142.43,142.41,50.0]
["bitfinex","SOLUSD",1728147415701,7.0214,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728147416413,7.0214,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728147416722,7.0219,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728147417221,7.0216,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728147418219,7.0211,142.43,142.4,50.0]
["bitfinex","SOLUSD",1728147418726,7.0205,142.44,142.42,50.0]
["bitfinex","SOLUSD",1728147420605,7.0205,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728147421101,7.02,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728147422007,1.21871042,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728147422207,7.0154,142.55,142.52,1.40312859]
["bitfinex","SOLUSD",1728147422805,7.0154,142.55,142.52,51.40312859]
["bitfinex","SOLUSD",1728147423021,34.56240758,142.58,142.52,50.0]
["bitfinex","SOLUSD",1728147423201,7.0157,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728147423802,7.016,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728147424009,7.0165,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728147424995,7.0165,142.52,142.5,50.0]
["bitfinex","SOLUSD",1728147425323,7.017,142.51,142.5,50.0]
["bitfinex","SOLUSD",1728147426114,7.017,142.51,142.49,50.0]
["bitfinex","SOLUSD",1728147427026,7.0175,142.5,142.48,50.0]
["bitfinex","SOLUSD",1728147428024,7.0175,142.5,142.45,22.2115]
["bitfinex","SOLUSD",1728147428322,7.018,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728147429026,7.0185,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728147429199,7.019,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728147430327,7.019,142.47,142.45,50.0]
["bitfinex","SOLUSD",1728147431421,7.019,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728147432442,7.019,142.47,142.45,50.0]
["bitfinex","SOLUSD",1728147432928,17.66769,142.52,142.45,50.0]
["bitfinex","SOLUSD",1728147433110,23.776884,142.49,142.43,50.0]
["bitfinex","SOLUSD",1728147433297,7.0201,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728147434734,7.0201,142.45,142.42,50.0]
["bitfinex","SOLUSD",1728147435235,23.902374,142.49,142.42,50.0]
["bitfinex","SOLUSD",1728147435404,0.12549,142.49,142.43,1.40394491]
["bitfinex","SOLUSD",1728147435609,7.019,142.47,142.43,51.40394491]
["bitfinex","SOLUSD",1728147435928,7.0182,142.49,142.45,50.0]
["bitfinex","SOLUSD",1728147436114,7.0185,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728147437732,7.0185,142.48,142.44,50.0]
["bitfinex","SOLUSD",1728147438404,7.0185,142.48,142.44,51.40382189]
["bitfinex","SOLUSD",1728147438703,7.0185,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1728147438704,7.0185,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728147441846,58.7726,142.54,142.45,50.0]
["bitfinex","SOLUSD",1728147442008,23.902374,142.52,142.46,50.0]
["bitfinex","SOLUSD",1728147443202,7.0185,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728147444229,7.0185,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728147444625,7.0195,142.46,142.45,50.0]
["bitfinex","SOLUSD",1728147444826,7.0191,142.47,142.45,50.0]
["bitfinex","SOLUSD",1728147445222,7.0191,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728147446252,7.0191,142.47,142.45,1.40384748]
["bitfinex","SOLUSD",1728147447430,7.0191,142.47,142.44,51.40383622]
["bitfinex","SOLUSD",1728147447818,7.0191,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728147448330,7.0191,142.47,142.45,50.0]
["bitfinex","SOLUSD",1728147450717,7.0186,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728147451755,7.0186,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728147452940,7.019,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728147453631,7.019,142.47,142.45,50.0]
["bitfinex","SOLUSD",1728147457046,17.5457,142.49,142.43,50.0]
["bitfinex","SOLUSD",1728147457237,7.0191,142.47,142.44,1.40388268]
["bitfinex","SOLUSD",1728147458041,7.0191,142.47,142.44,51.40388268]
["bitfinex","SOLUSD",1728147458337,7.0191,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728147461250,7.0196,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728147461557,7.0201,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728147463030,0.12549,142.49,142.43,50.0]
["bitfinex","SOLUSD",1728147463263,7.0196,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728147463631,17.5445,142.5,142.45,50.0]
["bitfinex","SOLUSD",1728147463852,7.0186,142.48,142.46,1.40374805]
["bitfinex","SOLUSD",1728147464231,7.0186,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728147465456,7.0186,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728147467938,23.776884,142.52,142.46,50.0]
["bitfinex","SOLUSD",1728147468165,7.0174,142.51,142.47,1.40372847]
["bitfinex","SOLUSD",1728147468457,7.0176,142.5,142.48,50.0]
["bitfinex","SOLUSD",1728147471843,15.6004,142.53,142.48,50.0]
["bitfinex","SOLUSD",1728147472043,7.018,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728147472557,7.0187,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728147472754,7.0181,142.49,142.46,51.40359301]
["bitfinex","SOLUSD",1728147473264,7.0181,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728147474254,7.0181,142.49,142.47,50.0]
["bitfinex","SOLUSD",1728147474965,7.0176,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728147476365,7.0182,142.49,142.47,50.0]
["bitfinex","SOLUSD",1728147478147,0.12549,142.51,142.46,50.0]
["bitfinex","SOLUSD",1728147478348,7.0185,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728147479463,7.0185,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728147482462,0.25098,142.51,142.45,50.0]
["bitfinex","SOLUSD",1728147482767,7.0194,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728147484170,7.0194,142.47,142.45,1.40389715]
["bitfinex","SOLUSD",1728147484468,7.0186,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728147485167,7.0181,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728147485740,41.318784,142.52,142.46,50.0]
["bitfinex","SOLUSD",1728147485741,7.0187,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728147485946,7.0187,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728147486445,7.0181,142.49,142.47,50.0]
["bitfinex","SOLUSD",1728147486646,7.0176,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728147488648,15.6004,142.53,142.47,50.0]
["bitfinex","SOLUSD",1728147488951,7.0179,142.5,142.46,51.40356637]
["bitfinex","SOLUSD",1728147489165,41.443874,142.52,142.46,51.40356637]
["bitfinex","SOLUSD",1728147489350,7.0181,142.49,142.46,51.40356637]
["bitfinex","SOLUSD",1728147489551,7.0181,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728147490154,7.0186,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728147490366,7.0186,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728147491555,7.0195,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728147492354,7.0195,142.46,142.44,51.40392573]
["bitfinex","SOLUSD",1728147492668,0.12549,142.51,142.44,50.0]
["bitfinex","SOLUSD",1728147492967,7.0191,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728147494286,7.02,142.45,142.42,50.0]
["bitfinex","SOLUSD",1728147494570,17.5445,142.5,142.42,50.0]
["bitfinex","SOLUSD",1728147494571,7.0209,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728147494771,7.0206,142.44,142.42,50.0]
["bitfinex","SOLUSD",1728147496749,7.0206,142.44,142.41,16.4189]
["bitfinex","SOLUSD",1728147496944,7.0206,142.44,142.4,50.0]
["bitfinex","SOLUSD",1728147497581,7.0211,142.43,142.4,50.0]
["bitfinex","SOLUSD",1728147497961,7.0211,142.43,142.39,57.0228]
["bitfinex","SOLUSD",1728147498556,7.0211,142.43,142.41,50.0]
["bitfinex","SOLUSD",1728147499075,7.0215,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728147500973,7.0215,142.42,142.37,40.7812]
["bitfinex","SOLUSD",1728147501272,7.0215,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728147501467,7.0215,142.42,142.37,90.7812]
["bitfinex","SOLUSD",1728147502048,7.0219,142.41,142.37,40.7812]
["bitfinex","SOLUSD",1728147502271,7.0219,142.41,142.37,90.7812]
["bitfinex","SOLUSD",1728147502971,7.0219,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728147505655,7.0209,142.44,142.4,1.40437321]
["bitfinex","SOLUSD",1728147505852,23.902374,142.46,142.4,1.40437321]
["bitfinex","SOLUSD",1728147506173,7.0211,142.43,142.39,50.0]
["bitfinex","SOLUSD",1728147506354,7.0211,142.43,142.4,51.40426361]
["bitfinex","SOLUSD",1728147506953,7.0211,142.43,142.4,50.0]
["bitfinex","SOLUSD",1728147507456,7.0208,142.44,142.42,50.0]
["bitfinex","SOLUSD",1728147508167,7.0208,142.44,142.4,50.0]
["bitfinex","SOLUSD",1728147508552,7.021,142.43,142.4,50.0]
["bitfinex","SOLUSD",1728147510855,7.0215,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728147515860,7.0215,142.42,142.41,1.40427027]
["bitfinex","SOLUSD",1728147516183,7.0211,142.43,142.41,50.0]
["bitfinex","SOLUSD",1728147518182,7.0211,142.43,142.4,50.0]
["bitfinex","SOLUSD",1728147519285,7.0211,142.43,142.41,50.0]
["bitfinex","SOLUSD",1728147520175,7.0214,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728147520363,7.0214,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728147522381,7.0214,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1728147522561,7.0214,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728147523980,23.776884,142.44,142.38,50.0]
["bitfinex","SOLUSD",1728147524173,7.0223,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728147524961,23.776884,142.44,142.38,50.0]
["bitfinex","SOLUSD",1728147525268,7.0229,142.4,142.38,50.0]
["bitfinex","SOLUSD",1728147526972,7.0229,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728147527659,7.0229,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728147528067,7.0235,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728147528687,23.776884,142.42,142.36,50.0]
["bitfinex","SOLUSD",1728147528990,7.0229,142.39,142.37,50.0]
["bitfinex","SOLUSD",1728147529672,23.776884,142.42,142.35,50.0]
["bitfinex","SOLUSD",1728147529673,7.0234,142.38,142.35,50.0]
["bitfinex","SOLUSD",1728147529986,7.0234,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728147530574,7.023,142.39,142.37,1.40464312]
["bitfinex","SOLUSD",1728147530772,7.023,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728147531185,7.023,142.39,142.37,50.0]
["bitfinex","SOLUSD",1728147534498,7.0235,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728147540194,23.776884,142.42,142.36,50.0]
["bitfinex","SOLUSD",1728147540496,7.0239,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728147541876,7.0239,142.37,142.35,50.0]
["bitfinex","SOLUSD",1728147543081,21.76105966,142.46,142.4,50.0]
["bitfinex","SOLUSD",1728147543082,39.31015966,142.46,142.4,50.0]
["bitfinex","SOLUSD",1728147543286,7.0206,142.44,142.4,50.0]
["bitfinex","SOLUSD",1728147543591,7.0206,142.44,142.42,50.0]
["bitfinex","SOLUSD",1728147544584,7.021,142.43,142.4,50.0]
["bitfinex","SOLUSD",1728147545195,7.021,142.43,142.41,50.0]
["bitfinex","SOLUSD",1728147551087,21.76105966,142.46,142.41,50.0]
["bitfinex","SOLUSD",1728147551088,7.0214,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728147551610,7.0214,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728147552489,21.76105966,142.46,142.37,20.29103961]
["bitfinex","SOLUSD",1728147552490,30.375664,142.44,142.37,50.0]
["bitfinex","SOLUSD",1728147552687,17.5532,142.43,142.37,50.0]
["bitfinex","SOLUSD",1728147552991,7.023,142.39,142.37,50.0]
["bitfinex","SOLUSD",1728147553309,7.0242,142.37,142.35,50.0]
["bitfinex","SOLUSD",1728147553516,0.25098,142.41,142.33,50.0]
["bitfinex","SOLUSD",1728147553697,7.0244,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728147553892,7.0223,142.41,142.36,50.0]
["bitfinex","SOLUSD",1728147554104,7.0224,142.4,142.36,50.0]
["bitfinex","SOLUSD",1728147554336,7.0224,142.4,142.37,1.40449494]
["bitfinex","SOLUSD",1728147554504,7.0224,142.4,142.36,50.0]
["bitfinex","SOLUSD",1728147554704,7.0224,142.4,142.37,50.0]
["bitfinex","SOLUSD",1728147555205,7.0234,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728147555390,23.776884,142.43,142.37,50.0]
["bitfinex","SOLUSD",1728147555585,7.023,142.39,142.37,50.0]
["bitfinex","SOLUSD",1728147555792,7.023,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728147556499,7.023,142.39,142.37,1.40464984]
["bitfinex","SOLUSD",1728147557395,7.023,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728147558216,23.776884,142.43,142.38,50.0]
["bitfinex","SOLUSD",1728147558217,7.0223,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728147560217,7.0223,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728147561929,6.3478,142.44,142.39,50.0]
["bitfinex","SOLUSD",1728147562219,7.0215,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728147563396,7.0215,142.42,142.38,50.0]
["bitfinex","SOLUSD",1728147564495,7.0215,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728147565609,7.0215,142.42,142.38,50.0]
["bitfinex","SOLUSD",1728147566327,7.022,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728147566709,7.022,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728147568924,7.022,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728147569920,7.022,142.41,142.37,13.26713961]
["bitfinex","SOLUSD",1728147569921,7.022,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728147570824,7.022,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728147572313,7.022,142.41,142.39,1.40440323]
["bitfinex","SOLUSD",1728147573027,7.022,142.41,142.39,51.40440323]
["bitfinex","SOLUSD",1728147573231,7.022,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728147574130,7.0215,142.42,142.4,1.40440215]
["bitfinex","SOLUSD",1728147574724,7.0215,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728147576331,23.776884,142.44,142.39,50.0]
["bitfinex","SOLUSD",1728147576626,7.022,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728147577336,7.022,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728147578329,23.776884,142.44,142.38,50.0]
["bitfinex","SOLUSD",1728147578330,7.0229,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728147578631,41.329084,142.44,142.38,50.0]
["bitfinex","SOLUSD",1728147579325,7.0224,142.4,142.38,50.0]
["bitfinex","SOLUSD",1728147579722,41.329084,142.44,142.38,50.0]
["bitfinex","SOLUSD",1728147579921,7.022,142.41,142.39,1.40442124]
["bitfinex","SOLUSD",1728147580535,7.022,142.41,142.39,51.40442124]
["bitfinex","SOLUSD",1728147580923,7.022,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728147582429,7.0233,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728147582617,7.0225,142.4,142.37,50.0]
["bitfinex","SOLUSD",1728147582818,7.0225,142.4,142.37,51.40456865]
["bitfinex","SOLUSD",1728147583319,7.0225,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728147583522,7.0234,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728147583735,7.0234,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728147584138,7.0229,142.4,142.36,50.0]
["bitfinex","SOLUSD",1728147584436,7.0229,142.4,142.38,50.0]
["bitfinex","SOLUSD",1728147586820,7.0229,142.4,142.35,23.4764]
["bitfinex","SOLUSD",1728147587021,7.0229,142.39,142.36,51.40447409]
["bitfinex","SOLUSD",1728147587346,7.0231,142.39,142.36,51.40451168]
["bitfinex","SOLUSD",1728147587918,7.0231,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728147588217,7.0231,142.39,142.37,50.0]
["bitfinex","SOLUSD",1728147589034,23.776884,142.44,142.37,50.0]
["bitfinex","SOLUSD",1728147589242,23.776884,142.44,142.36,50.0]
["bitfinex","SOLUSD",1728147589423,17.5545,142.42,142.36,51.40465552]
["bitfinex","SOLUSD",1728147589741,7.0231,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728147589945,7.0231,142.39,142.36,51.4045347]
["bitfinex","SOLUSD",1728147590833,7.0235,142.38,142.36,51.4045347]
["bitfinex","SOLUSD",1728147591241,17.5531,142.43,142.36,51.4045347]
["bitfinex","SOLUSD",1728147591541,7.0229,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728147592255,7.0229,142.39,142.37,50.0]
["bitfinex","SOLUSD",1728147592421,7.0223,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728147593535,16.2026,142.45,142.4,1.40439661]
["bitfinex","SOLUSD",1728147593742,7.0215,142.42,142.4,1.40439661]
["bitfinex","SOLUSD",1728147593928,74.53334966,142.46,142.4,1.40439661]
["bitfinex","SOLUSD",1728147593929,7.0211,142.43,142.4,1.40439661]
["bitfinex","SOLUSD",1728147594242,7.0211,142.43,142.41,50.0]
["bitfinex","SOLUSD",1728147595548,7.0211,142.43,142.4,50.0]
["bitfinex","SOLUSD",1728147596037,7.0219,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728147596640,7.0219,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728147597848,7.0219,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728147599744,6.3977,142.41,142.26,50.7205]
["bitfinex","SOLUSD",1728147599926,7.024,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728147600747,7.021,142.43,142.37,57.0239]
["bitfinex","SOLUSD",1728147600954,0.12549,142.45,142.38,15.5757]
["bitfinex","SOLUSD",1728147601167,7.0238,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728147601647,7.0239,142.37,142.34,71.6048]
["bitfinex","SOLUSD",1728147601828,7.0239,142.37,142.34,65.5757]
["bitfinex","SOLUSD",1728147602029,7.0249,142.35,142.34,15.5757]
["bitfinex","SOLUSD",1728147603448,23.902374,142.39,142.34,15.5757]
["bitfinex","SOLUSD",1728147603755,23.776884,142.39,142.34,65.5757]
["bitfinex","SOLUSD",1728147604050,7.0235,142.38,142.34,65.5757]
["bitfinex","SOLUSD",1728147604729,7.0235,142.38,142.35,1.4047943]
["bitfinex","SOLUSD",1728147604935,7.0235,142.38,142.34,65.5757]
["bitfinex","SOLUSD",1728147605256,7.0235,142.38,142.34,66.98050416]
["bitfinex","SOLUSD",1728147605958,7.0235,142.38,142.34,65.5757]
["bitfinex","SOLUSD",1728147606133,23.776884,142.39,142.34,65.5757]
["bitfinex","SOLUSD",1728147606333,7.0244,142.36,142.34,15.5757]
["bitfinex","SOLUSD",1728147606548,7.0239,142.37,142.34,15.5757]
["bitfinex","SOLUSD",1728147606735,7.0239,142.38,142.34,16.98054447]
["bitfinex","SOLUSD",1728147606939,7.024,142.37,142.34,16.98054447]
["bitfinex","SOLUSD",1728147607447,7.0244,142.36,142.34,16.98054447]
["bitfinex","SOLUSD",1728147607855,0.12549,142.39,142.34,15.5757]
["bitfinex","SOLUSD",1728147608163,7.024,142.37,142.34,15.5757]
["bitfinex","SOLUSD",1728147608952,7.0244,142.36,142.34,15.5757]
["bitfinex","SOLUSD",1728147609452,7.0239,142.38,142.34,16.98059845]
["bitfinex","SOLUSD",1728147609654,7.0239,142.38,142.34,66.98059845]
["bitfinex","SOLUSD",1728147610351,7.0239,142.38,142.34,65.5757]
["bitfinex","SOLUSD",1728147611537,23.776884,142.4,142.34,65.5757]
["bitfinex","SOLUSD",1728147611538,18.14239456,142.45,142.36,50.0]
["bitfinex","SOLUSD",1728147611755,7.0225,142.4,142.36,50.0]
["bitfinex","SOLUSD",1728147611957,17.5517,142.44,142.36,50.0]
["bitfinex","SOLUSD",1728147611958,7.023,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728147612941,23.776884,142.43,142.36,50.0]
["bitfinex","SOLUSD",1728147613152,7.0225,142.4,142.36,50.0]
["bitfinex","SOLUSD",1728147614869,7.78132204,142.49,142.39,50.0]
["bitfinex","SOLUSD",1728147614870,28.15875966,142.46,142.39,50.0]
["bitfinex","SOLUSD",1728147615162,7.0214,142.43,142.4,1.40430864]
["bitfinex","SOLUSD",1728147617064,7.0214,142.43,142.4,51.40430864]
["bitfinex","SOLUSD",1728147617778,7.0214,142.43,142.4,50.0]
["bitfinex","SOLUSD",1728147618383,7.0226,142.4,142.38,50.0]
["bitfinex","SOLUSD",1728147619248,7.0226,142.4,142.37,50.0]
["bitfinex","SOLUSD",1728147620268,7.0226,142.4,142.38,50.0]
["bitfinex","SOLUSD",1728147620473,7.0221,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728147621373,7.0215,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728147622071,7.0215,142.42,142.38,13.26713961]
["bitfinex","SOLUSD",1728147622377,7.0215,142.42,142.38,63.26713961]
["bitfinex","SOLUSD",1728147624475,7.0215,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728147626173,7.0215,142.42,142.4,1.40425905]
["bitfinex","SOLUSD",1728147626768,17.5456,142.49,142.41,51.40425871]
["bitfinex","SOLUSD",1728147626960,7.0196,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728147627158,7.0196,142.46,142.44,1.40389223]
["bitfinex","SOLUSD",1728147628090,7.0196,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728147628681,7.0196,142.46,142.42,63.26713961]
["bitfinex","SOLUSD",1728147629672,7.0196,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728147630879,7.02,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728147631674,7.02,142.45,142.42,13.26713961]
["bitfinex","SOLUSD",1728147631675,7.021,142.43,142.4,50.0]
["bitfinex","SOLUSD",1728147632481,7.021,142.43,142.41,1.40418419]
["bitfinex","SOLUSD",1728147633361,7.021,142.43,142.4,50.0]
["bitfinex","SOLUSD",1728147633559,7.0199,142.46,142.42,50.0]
["bitfinex","SOLUSD",1728147633885,7.02,142.45,142.42,50.0]
["bitfinex","SOLUSD",1728147634084,7.02,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728147635983,7.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1728147636281,7.02,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728147641264,7.02,142.45,142.44,1.40393307]
["bitfinex","SOLUSD",1728147642489,7.02,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728147642789,7.02,142.45,142.44,1.40393926]
["bitfinex","SOLUSD",1728147643776,17.5418,142.52,142.45,50.0]
["bitfinex","SOLUSD",1728147643974,7.0189,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728147644482,7.0189,142.48,142.46,1.40366782]
["bitfinex","SOLUSD",1728147645467,7.0189,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728147647588,7.0189,142.48,142.44,28.59653961]
["bitfinex","SOLUSD",1728147647773,7.0189,142.48,142.45,51.40366837]
["bitfinex","SOLUSD",1728147650296,7.0189,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728147650880,7.0189,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728147655075,7.0189,142.48,142.47,1.40364341]
["bitfinex","SOLUSD",1728147656098,7.0189,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728147656999,7.019,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728147657395,7.019,142.47,142.45,50.0]
["bitfinex","SOLUSD",1728147660578,7.019,142.47,142.46,1.40368672]
["bitfinex","SOLUSD",1728147661707,7.018,142.49,142.47,50.0]
["bitfinex","SOLUSD",1728147661912,7.018,142.49,142.48,1.40349874]
["bitfinex","SOLUSD",1728147662092,7.018,142.49,142.47,50.0]
["bitfinex","SOLUSD",1728147662703,7.018,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728147663382,7.0176,142.5,142.46,50.0]
["bitfinex","SOLUSD",1728147663591,7.0176,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728147664408,17.5418,142.52,142.47,50.0]
["bitfinex","SOLUSD",1728147664595,25.32312204,142.52,142.45,50.0]
["bitfinex","SOLUSD",1728147664787,7.0185,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728147665203,23.776884,142.51,142.44,15.3294]
["bitfinex","SOLUSD",1728147665802,23.776884,142.51,142.44,65.3294]
["bitfinex","SOLUSD",1728147666206,7.0195,142.46,142.44,65.3294]
["bitfinex","SOLUSD",1728147666399,7.021,142.43,142.4,65.4923]
["bitfinex","SOLUSD",1728147667096,23.902374,142.49,142.4,65.4923]
["bitfinex","SOLUSD",1728147667097,7.0205,142.44,142.4,65.4923]
["bitfinex","SOLUSD",1728147668009,7.0205,142.44,142.41,50.0]
["bitfinex","SOLUSD",1728147668387,23.902374,142.49,142.41,50.0]
["bitfinex","SOLUSD",1728147668711,7.0219,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728147669093,17.5494,142.46,142.38,50.0]
["bitfinex","SOLUSD",1728147669294,7.0215,142.42,142.38,50.0]
["bitfinex","SOLUSD",1728147669806,7.0215,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728147669991,7.021,142.43,142.4,50.0]
["bitfinex","SOLUSD",1728147670387,6.57799,142.47,142.4,50.0]
["bitfinex","SOLUSD",1728147670388,7.0205,142.44,142.4,50.0]
["bitfinex","SOLUSD",1728147670588,7.0205,142.44,142.42,50.0]
["bitfinex","SOLUSD",1728147671110,7.02,142.45,142.42,50.0]
["bitfinex","SOLUSD",1728147672511,7.0218,142.42,142.38,80.82493961]
["bitfinex","SOLUSD",1728147672715,23.902374,142.46,142.38,63.26713961]
["bitfinex","SOLUSD",1728147673008,23.902374,142.46,142.38,50.0]
["bitfinex","SOLUSD",1728147673590,7.0221,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728147673990,7.0215,142.42,142.38,50.0]
["bitfinex","SOLUSD",1728147674385,7.0215,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728147675407,7.0209,142.44,142.4,51.40417039]
["bitfinex","SOLUSD",1728147675996,23.776884,142.46,142.42,50.0]
["bitfinex","SOLUSD",1728147675997,7.02,142.46,142.42,50.0]
["bitfinex","SOLUSD",1728147676311,7.02,142.46,142.43,1.40395721]
["bitfinex","SOLUSD",1728147677486,7.02,142.46,142.43,51.40395721]
["bitfinex","SOLUSD",1728147677785,7.02,142.46,142.44,1.40390642]
["bitfinex","SOLUSD",1728147677985,7.02,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728147678184,7.0191,142.47,142.45,50.0]
["bitfinex","SOLUSD",1728147678391,6.0037,142.51,142.46,1.40375442]
["bitfinex","SOLUSD",1728147678610,7.0188,142.48,142.46,1.40375442]
["bitfinex","SOLUSD",1728147678821,6.0037,142.51,142.46,1.40375442]
["bitfinex","SOLUSD",1728147679114,6.0037,142.55,142.47,51.40358489]
["bitfinex","SOLUSD",1728147679294,6.0037,142.55,142.47,50.0]
["bitfinex","SOLUSD",1728147679493,7.017,142.51,142.48,1.40340604]
["bitfinex","SOLUSD",1728147679708,7.017,142.51,142.48,51.40340604]
["bitfinex","SOLUSD",1728147681013,7.017,142.51,142.48,50.0]
["bitfinex","SOLUSD",1728147681617,7.0181,142.49,142.46,65.7388]
["bitfinex","SOLUSD",1728147682499,7.0186,142.48,142.46,65.7388]
["bitfinex","SOLUSD",1728147683601,7.0186,142.48,142.46,15.7388]
["bitfinex","SOLUSD",1728147683926,7.0186,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728147684090,7.0195,142.46,142.45,50.0]
["bitfinex","SOLUSD",1728147684295,7.0195,142.46,142.43,15.7388]
["bitfinex","SOLUSD",1728147684296,0.12549,142.5,142.43,65.7388]
["bitfinex","SOLUSD",1728147684495,7.0204,142.44,142.43,65.7388]
["bitfinex","SOLUSD",1728147684700,7.0201,142.45,142.43,65.7388]
["bitfinex","SOLUSD",1728147685109,7.0201,142.45,142.43,15.7388]
["bitfinex","SOLUSD",1728147685822,7.0195,142.46,142.43,15.7388]
["bitfinex","SOLUSD",1728147686116,7.0195,142.46,142.43,65.7388]
["bitfinex","SOLUSD",1728147686902,7.019,142.47,142.43,65.7388]
["bitfinex","SOLUSD",1728147690195,7.019,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728147690403,6.3914,142.54,142.44,50.0]
["bitfinex","SOLUSD",1728147690619,6.3914,142.54,142.46,50.0]
["bitfinex","SOLUSD",1728147690620,23.9305,142.54,142.46,50.0]
["bitfinex","SOLUSD",1728147690819,7.018,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728147691795,7.0186,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728147692207,17.5423,142.52,142.44,50.0]
["bitfinex","SOLUSD",1728147692524,7.0186,142.48,142.44,50.0]
["bitfinex","SOLUSD",1728147693533,7.0186,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728147694245,7.0181,142.49,142.46,1.40368192]
["bitfinex","SOLUSD",1728147694535,7.0175,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728147694712,7.0175,142.5,142.48,1.40348168]
["bitfinex","SOLUSD",1728147694918,7.0171,142.51,142.48,1.40348168]
["bitfinex","SOLUSD",1728147695220,6.3914,142.54,142.48,1.40348168]
["bitfinex","SOLUSD",1728147695523,7.0175,142.5,142.48,50.0]
["bitfinex","SOLUSD",1728147695934,38.94260065,142.55,142.48,63.26713961]
["bitfinex","SOLUSD",1728147696121,38.94260065,142.55,142.49,1.4032741]
["bitfinex","SOLUSD",1728147696318,38.94260065,142.55,142.5,50.0]
["bitfinex","SOLUSD",1728147696622,7.0161,142.53,142.5,50.0]
["bitfinex","SOLUSD",1728147697334,7.0146,142.56,142.52,50.0]
["bitfinex","SOLUSD",1728147697714,7.0146,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728147700338,7.0151,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728147703139,73.34469563,142.61,142.53,50.0]
["bitfinex","SOLUSD",1728147703333,7.0146,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728147707147,7.0141,142.57,142.53,50.0]
["bitfinex","SOLUSD",1728147707522,7.0141,142.57,142.54,50.0]
["bitfinex","SOLUSD",1728147707848,7.0141,142.57,142.55,1.40279695]
["bitfinex","SOLUSD",1728147708229,7.0141,142.57,142.54,50.0]
["bitfinex","SOLUSD",1728147709233,23.776884,142.6,142.54,50.0]
["bitfinex","SOLUSD",1728147709437,7.0137,142.58,142.56,50.0]
["bitfinex","SOLUSD",1728147710934,7.014,142.57,142.54,50.0]
["bitfinex","SOLUSD",1728147711854,7.014,142.57,142.55,50.0]
["bitfinex","SOLUSD",1728147717354,23.776884,142.6,142.55,50.0]
["bitfinex","SOLUSD",1728147717545,7.0136,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728147719157,17.5305,142.61,142.55,50.0]
["bitfinex","SOLUSD",1728147719469,7.0131,142.59,142.56,50.0]
["bitfinex","SOLUSD",1728147720542,7.78132204,142.59,142.54,50.0]
["bitfinex","SOLUSD",1728147720929,23.902374,142.56,142.49,50.0]
["bitfinex","SOLUSD",1728147721256,7.0165,142.53,142.49,50.0]
["bitfinex","SOLUSD",1728147722553,7.0165,142.53,142.5,50.0]
["bitfinex","SOLUSD",1728147723530,23.8997,142.57,142.5,50.0]
["bitfinex","SOLUSD",1728147723855,7.0156,142.54,142.5,50.0]
["bitfinex","SOLUSD",1728147724355,7.0156,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728147726850,17.5319,142.6,142.52,50.0]
["bitfinex","SOLUSD",1728147727154,7.0146,142.56,142.52,50.0]
["bitfinex","SOLUSD",1728147727532,7.0141,142.57,142.54,50.0]
["bitfinex","SOLUSD",1728147727738,17.5319,142.6,142.54,65.1865]
["bitfinex","SOLUSD",1728147727739,7.0137,142.58,142.54,65.1865]
["bitfinex","SOLUSD",1728147728042,7.0137,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728147728247,7.0137,142.58,142.56,1.40272934]
["bitfinex","SOLUSD",1728147728733,22.89221294,142.63,142.56,1.40272934]
["bitfinex","SOLUSD",1728147728734,7.0131,142.59,142.56,1.40272934]
["bitfinex","SOLUSD",1728147728937,7.0131,142.59,142.56,50.0]
["bitfinex","SOLUSD",1728147729347,7.78132204,142.59,142.52,50.0]
["bitfinex","SOLUSD",1728147729555,7.0154,142.55,142.52,50.0]
["bitfinex","SOLUSD",1728147729937,7.0154,142.55,142.51,21.8413]
["bitfinex","SOLUSD",1728147730142,7.0154,142.55,142.51,71.8413]
["bitfinex","SOLUSD",1728147730534,7.0154,142.55,142.51,65.1865]
["bitfinex","SOLUSD",1728147730956,7.78132204,142.58,142.51,65.1865]
["bitfinex","SOLUSD",1728147731153,7.0156,142.54,142.51,65.1865]
["bitfinex","SOLUSD",1728147732152,7.0156,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728147734140,7.0156,142.54,142.51,15.1865]
["bitfinex","SOLUSD",1728147734337,7.0163,142.53,142.51,15.1865]
["bitfinex","SOLUSD",1728147734654,7.0163,142.53,142.5,50.0]
["bitfinex","SOLUSD",1728147735368,7.0176,142.5,142.47,65.1865]
["bitfinex","SOLUSD",1728147735573,7.019,142.47,142.43,50.0]
["bitfinex","SOLUSD",1728147735742,7.0185,142.49,142.45,50.0]
["bitfinex","SOLUSD",1728147737539,7.0185,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728147738946,23.902374,142.52,142.46,50.0]
["bitfinex","SOLUSD",1728147739263,7.0186,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728147739763,7.0186,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728147741069,7.018,142.49,142.45,50.0]
["bitfinex","SOLUSD",1728147741261,7.0179,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728147744053,7.0179,142.5,142.46,50.0]
["bitfinex","SOLUSD",1728147744248,7.0184,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728147744560,7.0185,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728147745261,7.0185,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728147747063,7.0182,142.49,142.45,50.0]
["bitfinex","SOLUSD",1728147747368,7.0182,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728147749184,7.0186,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728147749478,7.0186,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728147750381,23.776884,142.47,142.42,50.0]
["bitfinex","SOLUSD",1728147750550,7.02,142.45,142.42,50.0]
["bitfinex","SOLUSD",1728147750952,7.02,142.45,142.39,50.0]
["bitfinex","SOLUSD",1728147750953,7.0215,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728147751244,7.021,142.43,142.39,50.0]
["bitfinex","SOLUSD",1728147751663,7.0205,142.44,142.4,50.0]
["bitfinex","SOLUSD",1728147752260,41.326884,142.45,142.38,50.0]
["bitfinex","SOLUSD",1728147752449,41.326884,142.45,142.35,16.4613]
["bitfinex","SOLUSD",1728147752450,7.0229,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728147752651,7.0225,142.4,142.36,50.0]
["bitfinex","SOLUSD",1728147753366,7.0225,142.4,142.36,57.0244]
["bitfinex","SOLUSD",1728147753577,7.0225,142.4,142.36,50.0]
["bitfinex","SOLUSD",1728147755868,7.023,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728147757577,7.0259,142.33,142.32,50.0]
["bitfinex","SOLUSD",1728147757776,0.12549,142.41,142.31,16.4613]
["bitfinex","SOLUSD",1728147757777,20.12549,142.41,142.31,16.4613]
["bitfinex","SOLUSD",1728147757955,7.026,142.33,142.3,50.0]
["bitfinex","SOLUSD",1728147758376,7.0254,142.34,142.3,50.0]
["bitfinex","SOLUSD",1728147759989,7.0249,142.35,142.3,50.0]
["bitfinex","SOLUSD",1728147760178,17.5598,142.38,142.3,50.0]
["bitfinex","SOLUSD",1728147760484,7.025,142.35,142.3,50.0]
["bitfinex","SOLUSD",1728147761075,7.025,142.35,142.29,57.0276]
["bitfinex","SOLUSD",1728147761266,23.776884,142.36,142.31,50.0]
["bitfinex","SOLUSD",1728147761574,30.801284,142.36,142.31,57.0268]
["bitfinex","SOLUSD",1728147761779,23.776884,142.36,142.3,67.5679]
["bitfinex","SOLUSD",1728147762284,23.776884,142.36,142.31,57.0269]
["bitfinex","SOLUSD",1728147762491,30.801484,142.36,142.31,57.0269]
["bitfinex","SOLUSD",1728147762658,7.0246,142.36,142.31,57.0269]
["bitfinex","SOLUSD",1728147762860,7.0239,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1728147764384,0.12549,142.39,142.32,7.0262]
["bitfinex","SOLUSD",1728147764385,7.023,142.39,142.34,57.0253]
["bitfinex","SOLUSD",1728147764759,7.023,142.39,142.34,56.5253]
["bitfinex","SOLUSD",1728147764961,24.1007,142.42,142.35,17.5621]
["bitfinex","SOLUSD",1728147764962,6.5459,142.42,142.35,17.5621]
["bitfinex","SOLUSD",1728147765266,7.0229,142.4,142.35,17.5621]
["bitfinex","SOLUSD",1728147767760,7.0229,142.4,142.35,67.5621]
["bitfinex","SOLUSD",1728147768683,23.776884,142.41,142.35,67.5621]
["bitfinex","SOLUSD",1728147768892,7.0224,142.4,142.35,74.587]
["bitfinex","SOLUSD",1728147769067,7.0231,142.39,142.35,17.5621]
["bitfinex","SOLUSD",1728147769266,7.0231,142.39,142.34,22.5761]
["bitfinex","SOLUSD",1728147769683,7.0231,142.39,142.34,72.5761]
["bitfinex","SOLUSD",1728147770185,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1728147770870,7.0225,142.4,142.35,57.0248]
["bitfinex","SOLUSD",1728147772179,7.0249,142.35,142.33,50.0]
["bitfinex","SOLUSD",1728147772383,23.776884,142.39,142.33,50.0]
["bitfinex","SOLUSD",1728147772690,7.0235,142.38,142.33,57.0257]
["bitfinex","SOLUSD",1728147773272,7.024,142.37,142.32,7.0264]
["bitfinex","SOLUSD",1728147773491,7.0244,142.36,142.33,50.0]
["bitfinex","SOLUSD",1728147773706,7.0244,142.36,142.31,74.5926]
["bitfinex","SOLUSD",1728147773990,7.0239,142.37,142.32,57.0263]
["bitfinex","SOLUSD",1728147774286,7.024,142.37,142.32,50.0]
["bitfinex","SOLUSD",1728147775178,7.024,142.37,142.32,57.0264]
["bitfinex","SOLUSD",1728147775592,7.024,142.37,142.32,70.30374518]
["bitfinex","SOLUSD",1728147776193,23.902374,142.4,142.32,63.27734518]
["bitfinex","SOLUSD",1728147776491,23.902374,142.4,142.33,7.0254]
["bitfinex","SOLUSD",1728147776695,7.0239,142.37,142.32,57.0262]
["bitfinex","SOLUSD",1728147776998,7.0245,142.36,142.32,50.0]
["bitfinex","SOLUSD",1728147777186,7.0245,142.36,142.32,63.27734518]
["bitfinex","SOLUSD",1728147777390,7.0245,142.36,142.32,13.27734518]
["bitfinex","SOLUSD",1728147778185,23.902374,142.4,142.33,50.0]
["bitfinex","SOLUSD",1728147778186,7.0239,142.37,142.33,50.0]
["bitfinex","SOLUSD",1728147778393,7.0239,142.37,142.33,57.0258]
["bitfinex","SOLUSD",1728147778891,23.776884,142.38,142.33,57.0258]
["bitfinex","SOLUSD",1728147779087,7.0235,142.38,142.33,57.0258]
["bitfinex","SOLUSD",1728147779396,7.0234,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1728147779571,0.12549,142.4,142.33,50.0]
["bitfinex","SOLUSD",1728147780296,0.25098,142.4,142.31,67.5662]
["bitfinex","SOLUSD",1728147780789,7.0254,142.34,142.3,28.82824518]
["bitfinex","SOLUSD",1728147780995,7.0254,142.34,142.3,13.27734518]
["bitfinex","SOLUSD",1728147781183,7.0264,142.32,142.28,17.5706]
["bitfinex","SOLUSD",1728147781379,7.0264,142.32,142.28,30.84794518]
["bitfinex","SOLUSD",1728147781588,7.0264,142.32,142.28,13.27734518]
["bitfinex","SOLUSD",1728147782073,7.0269,142.31,142.28,13.27734518]
["bitfinex","SOLUSD",1728147782400,7.0265,142.32,142.28,13.27734518]
["bitfinex","SOLUSD",1728147782781,23.776884,142.33,142.27,15.5509]
["bitfinex","SOLUSD",1728147783101,6.1537,142.32,142.25,30.85154518]
["bitfinex","SOLUSD",1728147783284,7.027,142.31,142.26,70.30664518]
["bitfinex","SOLUSD",1728147783694,7.027,142.31,142.26,57.0293]
["bitfinex","SOLUSD",1728147783996,13.1801,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1728147784297,30.804084,142.31,142.26,50.0]
["bitfinex","SOLUSD",1728147784798,7.0272,142.31,142.26,57.0291]
["bitfinex","SOLUSD",1728147785287,7.0274,142.3,142.25,24.604]
["bitfinex","SOLUSD",1728147785592,7.0274,142.3,142.26,1.40562914]
["bitfinex","SOLUSD",1728147785993,7.0274,142.3,142.25,74.104]
["bitfinex","SOLUSD",1728147786200,7.0263,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1728147786403,7.0265,142.32,142.27,57.0288]
["bitfinex","SOLUSD",1728147786976,6.589,142.35,142.28,50.0]
["bitfinex","SOLUSD",1728147787205,7.0268,142.32,142.28,50.0]
["bitfinex","SOLUSD",1728147788098,7.0268,142.32,142.27,57.0288]
["bitfinex","SOLUSD",1728147788878,6.589,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1728147789074,6.589,142.35,142.31,17.5669]
["bitfinex","SOLUSD",1728147789393,6.589,142.35,142.29,50.0]
["bitfinex","SOLUSD",1728147789589,7.0258,142.34,142.29,57.0278]
["bitfinex","SOLUSD",1728147789790,7.0258,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728147790090,7.0258,142.34,142.29,57.0278]
["bitfinex","SOLUSD",1728147790299,6.589,142.35,142.28,33.7113]
["bitfinex","SOLUSD",1728147790501,6.589,142.35,142.28,40.7396]
["bitfinex","SOLUSD",1728147790502,7.0259,142.33,142.28,40.7396]
["bitfinex","SOLUSD",1728147791379,7.0259,142.33,142.28,90.7396]
["bitfinex","SOLUSD",1728147791580,7.0259,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728147791798,7.0259,142.33,142.28,83.7113]
["bitfinex","SOLUSD",1728147791980,7.0259,142.33,142.28,90.7395]
["bitfinex","SOLUSD",1728147792381,7.0264,142.32,142.28,40.7395]
["bitfinex","SOLUSD",1728147792794,7.0264,142.32,142.28,17.5708]
["bitfinex","SOLUSD",1728147795809,7.0269,142.31,142.27,57.0288]
["bitfinex","SOLUSD",1728147795990,23.902374,142.34,142.25,104.47655114]
["bitfinex","SOLUSD",1728147796203,7.0274,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1728147796918,7.027,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1728147797114,23.776884,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1728147797283,7.0259,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1728147797497,30.803684,142.32,142.27,45.36235114]
["bitfinex","SOLUSD",1728147797698,7.026,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1728147797903,6.589,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1728147798091,7.0253,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1728147798901,7.0253,142.35,142.3,57.0273]
["bitfinex","SOLUSD",1728147799593,7.0239,142.37,142.33,7.0256]
["bitfinex","SOLUSD",1728147799909,7.0239,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1728147800116,7.0254,142.34,142.3,7.0269]
["bitfinex","SOLUSD",1728147800412,7.0253,142.35,142.3,7.0269]
["bitfinex","SOLUSD",1728147800588,17.5594,142.38,142.29,7.0277]
["bitfinex","SOLUSD",1728147800791,23.902374,142.37,142.3,7.0272]
["bitfinex","SOLUSD",1728147801094,7.0254,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1728147803600,7.0254,142.34,142.3,20.30808046]
["bitfinex","SOLUSD",1728147803807,23.902374,142.37,142.3,13.28088046]
["bitfinex","SOLUSD",1728147803808,7.0259,142.33,142.3,13.28088046]
["bitfinex","SOLUSD",1728147804107,7.0264,142.32,142.28,30.85128046]
["bitfinex","SOLUSD",1728147804611,7.0264,142.32,142.28,80.85128046]
["bitfinex","SOLUSD",1728147805513,0.12549,142.36,142.28,87.87928046]
["bitfinex","SOLUSD",1728147805514,7.026,142.33,142.28,87.87928046]
["bitfinex","SOLUSD",1728147806302,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728147806505,7.0254,142.34,142.29,57.0278]
["bitfinex","SOLUSD",1728147807513,7.0254,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1728147808414,7.025,142.35,142.3,70.30818046]
["bitfinex","SOLUSD",1728147808617,7.025,142.35,142.3,63.28088046]
["bitfinex","SOLUSD",1728147808807,7.0245,142.36,142.31,7.0265]
["bitfinex","SOLUSD",1728147809311,7.025,142.35,142.31,7.0265]
["bitfinex","SOLUSD",1728147809521,7.025,142.35,142.31,57.0265]
["bitfinex","SOLUSD",1728147809900,6.589,142.39,142.31,50.0]
["bitfinex","SOLUSD",1728147810096,6.6657,142.43,142.36,13.28088046]
["bitfinex","SOLUSD",1728147810321,7.0221,142.41,142.36,21.70941465]
["bitfinex","SOLUSD",1728147810501,7.0225,142.4,142.36,13.28088046]
["bitfinex","SOLUSD",1728147811014,7.0234,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728147811197,7.0234,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1728147811604,23.776884,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1728147812514,23.776884,142.37,142.32,15.2237]
["bitfinex","SOLUSD",1728147812817,7.025,142.35,142.3,20.30818046]
["bitfinex","SOLUSD",1728147813624,7.025,142.35,142.31,50.0]
["bitfinex","SOLUSD",1728147814005,7.025,142.35,142.31,57.0268]
["bitfinex","SOLUSD",1728147818408,7.0245,142.36,142.31,57.0268]
["bitfinex","SOLUSD",1728147818616,23.776884,142.37,142.31,50.0]
["bitfinex","SOLUSD",1728147818816,30.800884,142.37,142.32,20.30708046]
["bitfinex","SOLUSD",1728147819223,30.800884,142.37,142.32,21.71205778]
["bitfinex","SOLUSD",1728147819417,30.800884,142.37,142.32,70.30708046]
["bitfinex","SOLUSD",1728147820227,30.800884,142.37,142.32,71.71203973]
["bitfinex","SOLUSD",1728147820423,7.0233,142.39,142.34,50.0]
["bitfinex","SOLUSD",1728147820635,7.0233,142.39,142.34,57.0253]
["bitfinex","SOLUSD",1728147820810,7.0235,142.38,142.34,50.0]
["bitfinex","SOLUSD",1728147821625,7.0235,142.38,142.33,57.0258]
["bitfinex","SOLUSD",1728147824830,7.0235,142.38,142.34,50.0]
["bitfinex","SOLUSD",1728147826034,7.0235,142.38,142.33,20.30668046]
["bitfinex","SOLUSD",1728147826413,7.0239,142.37,142.33,20.30668046]
["bitfinex","SOLUSD",1728147826927,7.0239,142.37,142.33,70.30668046]
["bitfinex","SOLUSD",1728147832933,24.027864,142.4,142.31,80.84738046]
["bitfinex","SOLUSD",1728147833240,7.024,142.37,142.33,63.28088046]
["bitfinex","SOLUSD",1728147834541,7.024,142.37,142.33,70.30668046]
["bitfinex","SOLUSD",1728147835117,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728147835333,7.024,142.37,142.32,20.30718046]
["bitfinex","SOLUSD",1728147835636,7.024,142.37,142.32,70.30718046]
["bitfinex","SOLUSD",1728147836516,7.024,142.37,142.32,20.30718046]
["bitfinex","SOLUSD",1728147837539,7.024,142.37,142.32,70.30718046]
["bitfinex","SOLUSD",1728147838138,23.776884,142.36,142.31,17.5665]
["bitfinex","SOLUSD",1728147838440,7.0249,142.36,142.32,50.0]
["bitfinex","SOLUSD",1728147838629,7.0249,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1728147840642,6.4736,142.38,142.32,7.0262]
["bitfinex","SOLUSD",1728147840855,30.800884,142.37,142.32,57.0262]
["bitfinex","SOLUSD",1728147841029,7.0245,142.36,142.32,57.0262]
["bitfinex","SOLUSD",1728147841226,6.4736,142.38,142.32,57.0262]
["bitfinex","SOLUSD",1728147841227,6.4736,142.38,142.35,7.0247]
["bitfinex","SOLUSD",1728147841423,6.4736,142.38,142.34,50.0]
["bitfinex","SOLUSD",1728147841732,7.0224,142.41,142.35,7.0249]
["bitfinex","SOLUSD",1728147841924,7.0227,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1728147842316,6.4736,142.42,142.35,13.28088046]
["bitfinex","SOLUSD",1728147842544,156.45102957,142.48,142.39,7.0229]
["bitfinex","SOLUSD",1728147842545,7.021,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1728147842728,6.4736,142.46,142.4,1.4043776]
["bitfinex","SOLUSD",1728147843042,6.4736,142.46,142.39,63.28088046]
["bitfinex","SOLUSD",1728147843345,6.4736,142.46,142.41,80.83488046]
["bitfinex","SOLUSD",1728147843546,6.4736,142.46,142.41,30.83488046]
["bitfinex","SOLUSD",1728147843921,6.4736,142.46,142.41,80.83488046]
["bitfinex","SOLUSD",1728147844323,14.83866804,142.48,142.41,17.554]
["bitfinex","SOLUSD",1728147844533,7.02,142.45,142.41,17.554]
["bitfinex","SOLUSD",1728147845448,14.83866804,142.48,142.41,17.554]
["bitfinex","SOLUSD",1728147845658,7.0195,142.46,142.41,74.5755]
["bitfinex","SOLUSD",1728147847124,14.83866804,142.48,142.43,50.0]
["bitfinex","SOLUSD",1728147847322,7.0186,142.48,142.43,57.0209]
["bitfinex","SOLUSD",1728147847519,6.6348,142.5,142.43,57.0209]
["bitfinex","SOLUSD",1728147847753,7.0185,142.48,142.42,13.28088046]
["bitfinex","SOLUSD",1728147847943,7.0185,142.48,142.43,50.0]
["bitfinex","SOLUSD",1728147848443,8.01198364,142.53,142.45,50.0]
["bitfinex","SOLUSD",1728147848647,8.01198364,142.53,142.45,57.0199]
["bitfinex","SOLUSD",1728147848842,7.0179,142.5,142.45,50.0]
["bitfinex","SOLUSD",1728147849027,7.0179,142.5,142.44,36.60088046]
["bitfinex","SOLUSD",1728147849528,7.0179,142.5,142.44,86.60088046]
["bitfinex","SOLUSD",1728147850338,7.0179,142.5,142.44,79.58048046]
["bitfinex","SOLUSD",1728147850540,7.017,142.51,142.46,57.0194]
["bitfinex","SOLUSD",1728147851228,6.6348,142.54,142.48,50.0]
["bitfinex","SOLUSD",1728147851446,6.6348,142.54,142.44,29.58048046]
["bitfinex","SOLUSD",1728147851447,7.0165,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1728147852336,7.0165,142.52,142.46,74.5681]
["bitfinex","SOLUSD",1728147852545,7.0165,142.52,142.48,50.0]
["bitfinex","SOLUSD",1728147852753,6.6348,142.54,142.46,74.5681]
["bitfinex","SOLUSD",1728147852931,7.0172,142.51,142.46,74.5681]
["bitfinex","SOLUSD",1728147854931,7.0172,142.51,142.46,24.5681]
["bitfinex","SOLUSD",1728147855260,23.776884,142.53,142.46,50.0]
["bitfinex","SOLUSD",1728147855432,23.776884,142.53,142.44,29.58048046]
["bitfinex","SOLUSD",1728147855433,7.0184,142.49,142.44,79.58048046]
["bitfinex","SOLUSD",1728147855751,7.0181,142.49,142.44,86.60068046]
["bitfinex","SOLUSD",1728147856062,7.0186,142.48,142.44,79.58048046]
["bitfinex","SOLUSD",1728147856345,7.0181,142.49,142.44,79.58048046]
["bitfinex","SOLUSD",1728147857163,7.0181,142.49,142.45,50.0]
["bitfinex","SOLUSD",1728147859568,7.0175,142.5,142.45,57.0196]
["bitfinex","SOLUSD",1728147860454,7.0175,142.5,142.46,50.0]
["bitfinex","SOLUSD",1728147863833,7.0166,142.52,142.48,50.0]
["bitfinex","SOLUSD",1728147864059,7.0166,142.52,142.49,1.40339609]
["bitfinex","SOLUSD",1728147864856,7.0161,142.53,142.48,57.0184]
["bitfinex","SOLUSD",1728147865047,7.0161,142.53,142.5,50.0]
["bitfinex","SOLUSD",1728147865256,7.0161,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1728147865257,7.0161,142.53,142.48,57.0185]
["bitfinex","SOLUSD",1728147865757,7.0156,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1728147866350,7.0156,142.54,142.5,50.0]
["bitfinex","SOLUSD",1728147866768,7.0156,142.54,142.49,57.0178]
["bitfinex","SOLUSD",1728147867150,7.0156,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728147867876,6.0623,142.57,142.51,57.017]
["bitfinex","SOLUSD",1728147868970,6.0623,142.57,142.52,50.0]
["bitfinex","SOLUSD",1728147869171,7.0147,142.56,142.52,50.0]
["bitfinex","SOLUSD",1728147869872,7.0151,142.55,142.52,50.0]
["bitfinex","SOLUSD",1728147871073,7.0151,142.55,142.51,50.0]
["bitfinex","SOLUSD",1728147873654,7.0171,142.51,142.47,50.0]
["bitfinex","SOLUSD",1728147873857,7.0169,142.52,142.49,50.0]
["bitfinex","SOLUSD",1728147874375,41.314084,142.56,142.46,67.5481]
["bitfinex","SOLUSD",1728147874671,7.0175,142.5,142.46,67.5481]
["bitfinex","SOLUSD",1728147875282,7.0175,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728147875776,7.017,142.51,142.49,50.0]
["bitfinex","SOLUSD",1728147875984,7.017,142.51,142.47,50.0]
["bitfinex","SOLUSD",1728147876470,7.017,142.51,142.46,74.5674]
["bitfinex","SOLUSD",1728147876664,23.776884,142.53,142.45,16.1116]
["bitfinex","SOLUSD",1728147877354,23.776884,142.53,142.46,50.0]
["bitfinex","SOLUSD",1728147877858,7.0176,142.5,142.46,50.0]
["bitfinex","SOLUSD",1728147879578,7.0191,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728147879881,7.0185,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728147883958,7.0185,142.48,142.44,57.0204]
["bitfinex","SOLUSD",1728147887358,7.0185,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728147888078,23.776884,142.51,142.43,50.0]
["bitfinex","SOLUSD",1728147888288,7.0201,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728147888587,7.0201,142.45,142.41,50.0]
["bitfinex","SOLUSD",1728147888777,7.0205,142.44,142.41,50.0]
["bitfinex","SOLUSD",1728147891075,7.02,142.45,142.41,50.0]
["bitfinex","SOLUSD",1728147891375,7.02,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728147892584,7.0196,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728147893260,7.0196,142.46,142.4,67.5556]
["bitfinex","SOLUSD",1728147893456,7.0209,142.44,142.41,50.0]
["bitfinex","SOLUSD",1728147894479,23.776884,142.45,142.41,50.0]
["bitfinex","SOLUSD",1728147894784,7.0213,142.43,142.41,50.0]
["bitfinex","SOLUSD",1728147895158,7.0214,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728147896569,7.0214,142.42,142.39,79.20468046]
["bitfinex","SOLUSD",1728147896778,7.022,142.41,142.39,79.20468046]
["bitfinex","SOLUSD",1728147897589,41.326184,142.46,142.39,50.0]
["bitfinex","SOLUSD",1728147897793,7.0224,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728147898086,7.0224,142.4,142.37,13.28088046]
["bitfinex","SOLUSD",1728147898087,7.023,142.39,142.37,63.28088046]
["bitfinex","SOLUSD",1728147898389,7.0226,142.4,142.37,63.28088046]
["bitfinex","SOLUSD",1728147900882,23.776884,142.43,142.37,63.28088046]
["bitfinex","SOLUSD",1728147901085,7.0233,142.39,142.37,50.0]
["bitfinex","SOLUSD",1728147902395,23.776884,142.43,142.39,50.0]
["bitfinex","SOLUSD",1728147902396,7.0226,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728147903471,7.0226,142.4,142.38,50.0]
["bitfinex","SOLUSD",1728147904602,7.0226,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728147905810,7.0216,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728147906098,59.275,142.47,142.4,50.0]
["bitfinex","SOLUSD",1728147906275,7.0219,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728147906681,7.0219,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728147906888,7.0216,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728147907471,7.022,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728147907676,7.0215,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728147907909,23.776884,142.46,142.41,50.0]
["bitfinex","SOLUSD",1728147908108,7.0208,142.44,142.41,50.0]
["bitfinex","SOLUSD",1728147908591,7.021,142.43,142.41,50.0]
["bitfinex","SOLUSD",1728147910000,7.021,142.43,142.4,50.0]
["bitfinex","SOLUSD",1728147910874,7.0216,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728147911073,23.776884,142.44,142.39,50.0]
["bitfinex","SOLUSD",1728147911599,7.021,142.43,142.41,50.0]
["bitfinex","SOLUSD",1728147912121,7.021,142.43,142.4,50.0]
["bitfinex","SOLUSD",1728147913778,7.0205,142.44,142.4,50.0]
["bitfinex","SOLUSD",1728147913978,7.0209,142.43,142.4,50.0]
["bitfinex","SOLUSD",1728147914379,23.776884,142.46,142.42,50.0]
["bitfinex","SOLUSD",1728147914614,6.6314,142.47,142.42,50.0]
["bitfinex","SOLUSD",1728147914797,23.776884,142.47,142.42,50.0]
["bitfinex","SOLUSD",1728147915006,6.3252,142.5,142.44,50.0]
["bitfinex","SOLUSD",1728147915180,7.019,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728147915685,7.0202,142.45,142.42,50.0]
["bitfinex","SOLUSD",1728147916082,41.4139,142.5,142.4,65.422]
["bitfinex","SOLUSD",1728147916279,7.0215,142.42,142.4,65.422]
["bitfinex","SOLUSD",1728147917403,7.0211,142.43,142.4,65.422]
["bitfinex","SOLUSD",1728147918481,7.0211,142.43,142.41,50.0]
["bitfinex","SOLUSD",1728147918704,23.776884,142.46,142.41,50.0]
["bitfinex","SOLUSD",1728147918705,7.0206,142.44,142.41,50.0]
["bitfinex","SOLUSD",1728147918894,23.776884,142.49,142.43,50.0]
["bitfinex","SOLUSD",1728147919495,7.0203,142.45,142.41,50.0]
["bitfinex","SOLUSD",1728147919693,7.0203,142.45,142.42,50.0]
["bitfinex","SOLUSD",1728147920707,7.0195,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728147920921,23.8693,142.5,142.44,50.0]
["bitfinex","SOLUSD",1728147921210,7.0186,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728147921696,7.0186,142.48,142.43,37.85318046]
["bitfinex","SOLUSD",1728147921897,17.5433,142.51,142.44,50.0]
["bitfinex","SOLUSD",1728147922097,17.5433,142.51,142.42,50.0]
["bitfinex","SOLUSD",1728147922516,23.776884,142.5,142.44,50.0]
["bitfinex","SOLUSD",1728147923009,7.0196,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728147928413,7.02,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728147928622,23.776884,142.48,142.4,65.422]
["bitfinex","SOLUSD",1728147928790,7.0213,142.43,142.4,65.422]
["bitfinex","SOLUSD",1728147928986,7.0215,142.42,142.4,65.422]
["bitfinex","SOLUSD",1728147929395,7.0219,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728147929915,23.776884,142.44,142.4,50.0]
["bitfinex","SOLUSD",1728147930122,7.021,142.43,142.4,50.0]
["bitfinex","SOLUSD",1728147930326,7.0205,142.44,142.41,50.0]
["bitfinex","SOLUSD",1728147931212,7.0196,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728147931392,7.0196,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728147932419,7.0191,142.47,142.45,1.40389642]
["bitfinex","SOLUSD",1728147932600,7.0191,142.47,142.45,50.0]
["bitfinex","SOLUSD",1728147934610,7.0191,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728147935609,7.02,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728147935823,7.02,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728147936824,7.02,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728147937025,7.0195,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728147937907,17.543,142.51,142.46,50.0]
["bitfinex","SOLUSD",1728147938111,7.0189,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728147938924,7.019,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728147940230,7.0186,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728147942241,7.0181,142.49,142.47,1.4036785]
["bitfinex","SOLUSD",1728147942931,7.0181,142.49,142.48,50.0]
["bitfinex","SOLUSD",1728147943135,7.0176,142.5,142.48,50.0]
["bitfinex","SOLUSD",1728147943534,6.1456,142.53,142.48,50.0]
["bitfinex","SOLUSD",1728147943736,7.017,142.51,142.48,50.0]
["bitfinex","SOLUSD",1728147944411,23.776884,142.52,142.46,65.1921]
["bitfinex","SOLUSD",1728147944641,7.94231909,142.51,142.46,65.1921]
["bitfinex","SOLUSD",1728147944817,23.776884,142.52,142.46,65.1921]
["bitfinex","SOLUSD",1728147946237,7.0186,142.48,142.46,65.1921]
["bitfinex","SOLUSD",1728147946736,7.0181,142.49,142.46,65.1921]
["bitfinex","SOLUSD",1728147947625,23.776884,142.52,142.47,50.0]
["bitfinex","SOLUSD",1728147947811,7.0185,142.48,142.47,50.0]
["bitfinex","SOLUSD",1728147948542,7.0185,142.48,142.46,65.1921]
["bitfinex","SOLUSD",1728147949739,7.0185,142.48,142.47,50.0]
["bitfinex","SOLUSD",1728147951738,41.318884,142.52,142.44,50.0]
["bitfinex","SOLUSD",1728147951936,7.0199,142.46,142.42,65.527]
["bitfinex","SOLUSD",1728147953023,7.0199,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728147953227,7.0199,142.46,142.42,65.527]
["bitfinex","SOLUSD",1728147953431,7.0201,142.45,142.42,65.527]
["bitfinex","SOLUSD",1728147954728,7.0205,142.44,142.42,65.527]
["bitfinex","SOLUSD",1728147954913,7.0205,142.44,142.42,15.527]
["bitfinex","SOLUSD",1728147955716,7.0208,142.44,142.41,50.0]
["bitfinex","SOLUSD",1728147961628,7.021,142.43,142.41,50.0]
["bitfinex","SOLUSD",1728147963046,7.0221,142.41,142.39,65.527]
["bitfinex","SOLUSD",1728147963245,17.5544,142.42,142.37,50.0]
["bitfinex","SOLUSD",1728147963417,17.5544,142.42,142.35,15.527]
["bitfinex","SOLUSD",1728147963418,23.776884,142.41,142.36,50.0]
["bitfinex","SOLUSD",1728147963747,7.023,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728147964245,23.776884,142.41,142.36,50.0]
["bitfinex","SOLUSD",1728147964246,7.0235,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728147966249,7.0235,142.38,142.36,51.4046811]
["bitfinex","SOLUSD",1728147966949,5.964624,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728147967750,5.964624,142.38,142.35,65.527]
["bitfinex","SOLUSD",1728147969245,5.964624,142.38,142.35,50.0]
["bitfinex","SOLUSD",1728147969852,23.776884,142.41,142.35,50.0]
["bitfinex","SOLUSD",1728147970152,7.023,142.39,142.35,50.0]
["bitfinex","SOLUSD",1728147971961,7.023,142.39,142.24,66.6802517]
["bitfinex","SOLUSD",1728147971962,6.1784,142.38,142.25,15.0399]
["bitfinex","SOLUSD",1728147972147,6.1784,142.38,142.3,50.0]
["bitfinex","SOLUSD",1728147972148,23.776884,142.37,142.3,50.0]
["bitfinex","SOLUSD",1728147972331,6.1784,142.38,142.33,50.0]
["bitfinex","SOLUSD",1728147972524,7.0239,142.37,142.33,50.0]
["bitfinex","SOLUSD",1728147973042,7.0239,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728147973233,13.2019,142.38,142.34,50.0]
["bitfinex","SOLUSD",1728147973540,6.1784,142.38,142.32,50.0]
["bitfinex","SOLUSD",1728147973748,7.0245,142.36,142.32,50.0]
["bitfinex","SOLUSD",1728147973927,17.5552,142.41,142.32,50.0]
["bitfinex","SOLUSD",1728147974125,17.5552,142.41,142.35,50.0]
["bitfinex","SOLUSD",1728147974126,7.0235,142.38,142.35,50.0]
["bitfinex","SOLUSD",1728147975251,7.0235,142.38,142.34,50.0]
["bitfinex","SOLUSD",1728147975755,7.0264,142.32,142.28,17.5705]
["bitfinex","SOLUSD",1728147975941,7.0264,142.32,142.29,50.0]
["bitfinex","SOLUSD",1728147976244,7.0264,142.32,142.27,7.0284]
["bitfinex","SOLUSD",1728147976245,7.0269,142.31,142.27,50.0]
["bitfinex","SOLUSD",1728147976625,23.776884,142.36,142.27,50.0]
["bitfinex","SOLUSD",1728147976830,23.776884,142.33,142.27,50.0]
["bitfinex","SOLUSD",1728147977024,7.0274,142.3,142.27,50.0]
["bitfinex","SOLUSD",1728147977733,7.0269,142.31,142.27,50.0]
["bitfinex","SOLUSD",1728147978434,7.0269,142.31,142.28,50.0]
["bitfinex","SOLUSD",1728147979043,8.50348576,142.42,142.33,50.0]
["bitfinex","SOLUSD",1728147979245,8.50348576,142.42,142.29,1.53094959]
["bitfinex","SOLUSD",1728147979246,6.1784,142.41,142.35,50.0]
["bitfinex","SOLUSD",1728147979440,6.1784,142.41,142.33,50.0]
["bitfinex","SOLUSD",1728147979642,7.024,142.37,142.33,50.0]
["bitfinex","SOLUSD",1728147980033,6.1784,142.41,142.33,50.0]
["bitfinex","SOLUSD",1728147980249,7.0244,142.36,142.33,50.0]
["bitfinex","SOLUSD",1728147982247,6.1784,142.41,142.31,50.0]
["bitfinex","SOLUSD",1728147982450,7.0253,142.35,142.31,50.0]
["bitfinex","SOLUSD",1728147985935,7.0253,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728147987450,7.0245,142.36,142.33,1.40505621]
["bitfinex","SOLUSD",1728147987748,7.0245,142.36,142.32,50.0]
["bitfinex","SOLUSD",1728147990373,23.7344,142.41,142.33,50.0]
["bitfinex","SOLUSD",1728147990652,7.0234,142.38,142.35,50.0]
["bitfinex","SOLUSD",1728147990840,7.0245,142.36,142.33,50.0]
["bitfinex","SOLUSD",1728147991035,8.50348576,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1728147991246,6.1784,142.41,142.33,50.0]
["bitfinex","SOLUSD",1728147991247,7.024,142.37,142.33,50.0]
["bitfinex","SOLUSD",1728147991854,7.0253,142.35,142.33,50.0]
["bitfinex","SOLUSD",1728147992160,7.0235,142.38,142.34,50.0]
["bitfinex","SOLUSD",1728147992545,7.0235,142.38,142.35,50.0]
["bitfinex","SOLUSD",1728147993050,6.1784,142.41,142.35,50.0]
["bitfinex","SOLUSD",1728147993255,7.023,142.39,142.35,50.0]
["bitfinex","SOLUSD",1728147993459,7.023,142.39,142.34,24.5882]
["bitfinex","SOLUSD",1728147993460,7.023,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728147993636,6.1784,142.41,142.36,50.0]
["bitfinex","SOLUSD",1728147994154,13.2007,142.41,142.36,57.024]
["bitfinex","SOLUSD",1728147994458,7.0223,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728147994658,6.0766,142.44,142.36,50.0]
["bitfinex","SOLUSD",1728147995239,17.5531,142.43,142.34,67.5629]
["bitfinex","SOLUSD",1728147995439,7.0239,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728147995673,7.0239,142.37,142.33,50.0]
["bitfinex","SOLUSD",1728147995963,7.0249,142.35,142.33,50.0]
["bitfinex","SOLUSD",1728147996166,7.0245,142.36,142.33,50.0]
["bitfinex","SOLUSD",1728147996662,7.025,142.35,142.33,50.0]
["bitfinex","SOLUSD",1728147997254,7.0245,142.36,142.33,50.0]
["bitfinex","SOLUSD",1728147997482,23.776884,142.37,142.33,50.0]
["bitfinex","SOLUSD",1728147997642,6.0766,142.38,142.31,50.0]
["bitfinex","SOLUSD",1728147997837,6.0766,142.38,142.28,47.43788046]
["bitfinex","SOLUSD",1728147997838,23.776884,142.37,142.28,47.43788046]
["bitfinex","SOLUSD",1728147998060,7.026,142.33,142.3,50.0]
["bitfinex","SOLUSD",1728147998957,7.026,142.33,142.28,54.46618046]
["bitfinex","SOLUSD",1728147999257,7.026,142.33,142.3,50.0]
["bitfinex","SOLUSD",1728148000360,0.25098,142.36,142.3,50.0]
["bitfinex","SOLUSD",1728148000544,0.25098,142.36,142.24,22.7036]
["bitfinex","SOLUSD",1728148000545,7.0274,142.3,142.28,50.0]
["bitfinex","SOLUSD",1728148000742,7.027,142.31,142.28,50.0]
["bitfinex","SOLUSD",1728148001143,7.027,142.31,142.29,50.0]
["bitfinex","SOLUSD",1728148002667,7.0265,142.32,142.3,1.40534671]
["bitfinex","SOLUSD",1728148002878,7.0255,142.34,142.31,51.40522484]
["bitfinex","SOLUSD",1728148003240,7.0255,142.34,142.31,50.0]
["bitfinex","SOLUSD",1728148005469,7.0255,142.34,142.29,7.0275]
["bitfinex","SOLUSD",1728148005676,7.0255,142.34,142.31,50.0]
["bitfinex","SOLUSD",1728148008760,7.0268,142.32,142.3,50.0]
["bitfinex","SOLUSD",1728148009245,43.902374,142.37,142.28,50.0]
["bitfinex","SOLUSD",1728148009446,7.0274,142.3,142.28,50.0]
["bitfinex","SOLUSD",1728148010259,7.027,142.31,142.28,50.0]
["bitfinex","SOLUSD",1728148010852,7.027,142.31,142.29,50.0]
["bitfinex","SOLUSD",1728148012571,7.027,142.31,142.3,1.40537081]
["bitfinex","SOLUSD",1728148012766,7.0264,142.32,142.3,1.40537081]
["bitfinex","SOLUSD",1728148012966,17.5604,142.37,142.3,1.40527559]
["bitfinex","SOLUSD",1728148013163,6.0766,142.38,142.33,50.0]
["bitfinex","SOLUSD",1728148013360,7.0253,142.35,142.33,50.0]
["bitfinex","SOLUSD",1728148013578,6.0766,142.38,142.33,50.0]
["bitfinex","SOLUSD",1728148013756,7.0254,142.34,142.31,63.28088046]
["bitfinex","SOLUSD",1728148014284,7.0254,142.34,142.32,50.0]
["bitfinex","SOLUSD",1728148014597,7.025,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728148014949,7.025,142.35,142.32,51.40500536]
["bitfinex","SOLUSD",1728148016054,7.025,142.35,142.33,1.40500853]
["bitfinex","SOLUSD",1728148016683,7.025,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728148016982,7.025,142.35,142.33,1.40501158]
["bitfinex","SOLUSD",1728148017165,7.025,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728148018269,7.024,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728148018478,7.024,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1728148018479,7.024,142.37,142.35,50.0]
["bitfinex","SOLUSD",1728148019289,7.024,142.37,142.36,1.4047152]
["bitfinex","SOLUSD",1728148020571,13.80066125,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728148020883,7.0225,142.4,142.38,50.0]
["bitfinex","SOLUSD",1728148022384,23.7991,142.46,142.4,50.0]
["bitfinex","SOLUSD",1728148022559,7.0216,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728148023885,7.0224,142.4,142.38,50.0]
["bitfinex","SOLUSD",1728148026587,7.0229,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728148026791,32.36984985,142.45,142.36,50.0]
["bitfinex","SOLUSD",1728148026792,7.0239,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728148026976,7.0239,142.37,142.35,50.0]
["bitfinex","SOLUSD",1728148028063,7.0239,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728148028475,7.0235,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728148028792,7.0239,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728148029175,7.0239,142.37,142.35,50.0]
["bitfinex","SOLUSD",1728148031169,7.0235,142.38,142.36,51.40467535]
["bitfinex","SOLUSD",1728148031381,7.023,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728148031590,7.0236,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728148033194,7.0236,142.38,142.35,50.0]
["bitfinex","SOLUSD",1728148033506,7.0244,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728148034298,7.0244,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728148037994,7.0239,142.37,142.35,1.40484012]
["bitfinex","SOLUSD",1728148038199,7.0239,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728148038494,7.0239,142.37,142.35,1.40468451]
["bitfinex","SOLUSD",1728148038674,7.0239,142.37,142.35,51.40468451]
["bitfinex","SOLUSD",1728148039279,7.0239,142.37,142.35,50.0]
["bitfinex","SOLUSD",1728148040001,7.0239,142.37,142.36,1.40470009]
["bitfinex","SOLUSD",1728148040377,7.0239,142.37,142.35,50.0]
["bitfinex","SOLUSD",1728148040775,7.0239,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728148041794,7.0239,142.37,142.35,50.0]
["bitfinex","SOLUSD",1728148042913,7.0235,142.38,142.36,51.40473264]
["bitfinex","SOLUSD",1728148043198,7.023,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728148043994,7.023,142.39,142.37,50.0]
["bitfinex","SOLUSD",1728148044695,7.0225,142.4,142.38,1.40452177]
["bitfinex","SOLUSD",1728148044910,7.0225,142.4,142.39,1.40441451]
["bitfinex","SOLUSD",1728148046700,7.0205,142.44,142.41,50.0]
["bitfinex","SOLUSD",1728148046891,7.0205,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728148049483,7.0194,142.47,142.43,50.0]
["bitfinex","SOLUSD",1728148049682,6.4741,142.48,142.44,1.40386804]
["bitfinex","SOLUSD",1728148049907,7.0203,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728148050486,7.0203,142.45,142.42,50.0]
["bitfinex","SOLUSD",1728148051521,24.0213,142.48,142.41,50.0]
["bitfinex","SOLUSD",1728148051704,23.776884,142.47,142.4,15.8205]
["bitfinex","SOLUSD",1728148051909,23.776884,142.47,142.39,50.0]
["bitfinex","SOLUSD",1728148051910,7.0219,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728148053807,7.0215,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728148054810,7.0215,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728148055919,7.0215,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728148058011,7.0215,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728148059196,17.5495,142.46,142.4,50.0]
["bitfinex","SOLUSD",1728148059197,7.0219,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728148061521,7.023,142.39,142.37,50.0]
["bitfinex","SOLUSD",1728148061707,7.0234,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728148062240,7.0244,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728148062729,7.0249,142.35,142.33,50.0]
["bitfinex","SOLUSD",1728148062909,7.0249,142.35,142.34,1.404893]
["bitfinex","SOLUSD",1728148063128,7.0249,142.35,142.34,1.40487867]
["bitfinex","SOLUSD",1728148063299,7.0249,142.35,142.34,1.40486369]
["bitfinex","SOLUSD",1728148063499,7.0244,142.36,142.34,51.40487544]
["bitfinex","SOLUSD",1728148063731,7.0244,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728148064524,7.0244,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728148064902,23.776884,142.39,142.35,50.0]
["bitfinex","SOLUSD",1728148065215,7.024,142.37,142.35,50.0]
["bitfinex","SOLUSD",1728148067397,23.776884,142.39,142.35,50.0]
["bitfinex","SOLUSD",1728148067600,7.0244,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728148067948,7.0244,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728148068832,7.0244,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728148070129,23.776884,142.39,142.35,50.0]
["bitfinex","SOLUSD",1728148070323,7.024,142.37,142.35,50.0]
["bitfinex","SOLUSD",1728148070508,7.024,142.37,142.36,1.40471697]
["bitfinex","SOLUSD",1728148070709,7.024,142.37,142.35,50.0]
["bitfinex","SOLUSD",1728148079912,7.0244,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728148083346,23.776884,142.42,142.37,50.0]
["bitfinex","SOLUSD",1728148083633,7.0234,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728148084755,7.0239,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728148086146,7.023,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728148086844,7.023,142.39,142.37,50.0]
["bitfinex","SOLUSD",1728148087023,7.023,142.39,142.38,1.40449944]
["bitfinex","SOLUSD",1728148087224,7.0225,142.4,142.38,1.40449944]
["bitfinex","SOLUSD",1728148087536,26.14370906,142.45,142.37,50.0]
["bitfinex","SOLUSD",1728148087537,7.0216,142.42,142.39,51.40440795]
["bitfinex","SOLUSD",1728148087742,7.0216,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728148087949,7.0216,142.42,142.41,1.40420932]
["bitfinex","SOLUSD",1728148088523,7.0216,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728148089251,7.0216,142.42,142.41,1.40420233]
["bitfinex","SOLUSD",1728148090857,6.5465,142.47,142.42,50.0]
["bitfinex","SOLUSD",1728148091035,7.021,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728148091952,23.776884,142.46,142.4,50.0]
["bitfinex","SOLUSD",1728148092260,7.0223,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728148093022,7.0223,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728148094550,17.5495,142.46,142.39,50.0]
["bitfinex","SOLUSD",1728148094852,7.0216,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728148096852,17.5455,142.49,142.43,50.0]
["bitfinex","SOLUSD",1728148097526,7.0204,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728148098458,7.0204,142.44,142.42,50.0]
["bitfinex","SOLUSD",1728148099556,7.0204,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728148101734,7.0201,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728148101932,7.0201,142.45,142.44,1.40391092]
["bitfinex","SOLUSD",1728148103130,7.0201,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728148105032,7.0201,142.45,142.44,1.40392771]
["bitfinex","SOLUSD",1728148105839,7.0201,142.45,142.44,51.40392771]
["bitfinex","SOLUSD",1728148106135,7.0201,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728148107464,26.13860906,142.49,142.44,50.0]
["bitfinex","SOLUSD",1728148107656,7.0191,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728148107964,7.018,142.49,142.47,50.0]
["bitfinex","SOLUSD",1728148108274,7.0176,142.5,142.48,1.40350042]
["bitfinex","SOLUSD",1728148108846,15.42716508,142.52,142.48,1.40350042]
["bitfinex","SOLUSD",1728148109164,7.018,142.49,142.48,51.40350042]
["bitfinex","SOLUSD",1728148109365,31.30617475,142.51,142.46,50.0]
["bitfinex","SOLUSD",1728148109662,7.019,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728148110366,7.019,142.47,142.45,50.0]
["bitfinex","SOLUSD",1728148111160,7.019,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728148112466,7.0186,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728148112653,7.0181,142.49,142.47,1.40364488]
["bitfinex","SOLUSD",1728148112854,7.0181,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728148113170,7.0181,142.49,142.48,50.0]
["bitfinex","SOLUSD",1728148114378,7.0181,142.49,142.47,50.0]
["bitfinex","SOLUSD",1728148117154,7.0175,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728148117354,7.0175,142.5,142.49,50.0]
["bitfinex","SOLUSD",1728148123960,7.0171,142.51,142.49,50.0]
["bitfinex","SOLUSD",1728148125068,7.0171,142.51,142.5,50.0]
["bitfinex","SOLUSD",1728148127175,7.0171,142.51,142.49,50.0]
["bitfinex","SOLUSD",1728148128474,7.0171,142.51,142.5,50.0]
["bitfinex","SOLUSD",1728148129876,7.018,142.49,142.48,50.0]
["bitfinex","SOLUSD",1728148133074,15.42716508,142.52,142.48,50.0]
["bitfinex","SOLUSD",1728148133264,7.0176,142.5,142.48,50.0]
["bitfinex","SOLUSD",1728148133771,7.0176,142.5,142.49,50.0]
["bitfinex","SOLUSD",1728148135989,7.0185,142.48,142.47,65.3516]
["bitfinex","SOLUSD",1728148136282,15.42716508,142.52,142.41,6.6622]
["bitfinex","SOLUSD",1728148136283,7.02,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728148136862,7.02,142.45,142.43,66.1849]
["bitfinex","SOLUSD",1728148137077,7.0195,142.46,142.45,50.0]
["bitfinex","SOLUSD",1728148137662,23.776884,142.51,142.47,50.0]
["bitfinex","SOLUSD",1728148137864,7.0183,142.49,142.48,1.40355601]
["bitfinex","SOLUSD",1728148138085,23.776884,142.51,142.47,50.0]
["bitfinex","SOLUSD",1728148138292,7.0185,142.48,142.47,50.0]
["bitfinex","SOLUSD",1728148140087,41.320084,142.51,142.44,50.0]
["bitfinex","SOLUSD",1728148140386,7.02,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728148141166,7.02,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728148141379,23.776884,142.49,142.43,50.0]
["bitfinex","SOLUSD",1728148141576,6.2438,142.48,142.41,50.0]
["bitfinex","SOLUSD",1728148141784,7.0209,142.44,142.41,50.0]
["bitfinex","SOLUSD",1728148142086,7.0209,142.44,142.42,1.40407467]
["bitfinex","SOLUSD",1728148142294,7.0209,142.44,142.42,51.40407467]
["bitfinex","SOLUSD",1728148142492,7.0209,142.44,142.43,1.40407334]
["bitfinex","SOLUSD",1728148142789,7.0209,142.44,142.42,50.0]
["bitfinex","SOLUSD",1728148143487,7.0209,142.44,142.41,50.0]
["bitfinex","SOLUSD",1728148143691,7.0209,142.44,142.42,1.40406021]
["bitfinex","SOLUSD",1728148144598,7.0209,142.44,142.42,51.40406021]
["bitfinex","SOLUSD",1728148144891,7.0209,142.44,142.42,50.0]
["bitfinex","SOLUSD",1728148146773,7.0195,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728148147199,7.0195,142.46,142.45,1.40386815]
["bitfinex","SOLUSD",1728148149201,7.0195,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728148149403,7.02,142.45,142.42,50.0]
["bitfinex","SOLUSD",1728148149689,7.02,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728148150270,7.02,142.45,142.41,0.25098]
["bitfinex","SOLUSD",1728148150271,17.5469,142.48,142.41,50.0]
["bitfinex","SOLUSD",1728148150468,7.0219,142.41,142.39,66.1849]
["bitfinex","SOLUSD",1728148150691,7.0219,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728148151695,7.0219,142.41,142.39,51.40432351]
["bitfinex","SOLUSD",1728148152102,7.0219,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728148153005,7.0219,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728148154204,7.0219,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728148154690,7.0215,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728148154892,7.0215,142.42,142.41,1.40422425]
["bitfinex","SOLUSD",1728148155393,7.0215,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728148155975,7.0219,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728148156277,7.0219,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1728148156278,7.0219,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728148157400,17.552,142.44,142.37,50.0]
["bitfinex","SOLUSD",1728148157572,7.0234,142.39,142.37,50.0]
["bitfinex","SOLUSD",1728148158301,23.776884,142.45,142.35,50.0]
["bitfinex","SOLUSD",1728148158302,7.0239,142.37,142.35,50.0]
["bitfinex","SOLUSD",1728148158476,7.0244,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728148159596,43.776884,142.41,142.34,50.0]
["bitfinex","SOLUSD",1728148159825,7.0249,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728148160707,7.0249,142.35,142.33,65.2809]
["bitfinex","SOLUSD",1728148161007,7.0245,142.36,142.34,1.40488824]
["bitfinex","SOLUSD",1728148161218,7.0249,142.35,142.33,50.0]
["bitfinex","SOLUSD",1728148161709,7.0249,142.35,142.34,1.40498944]
["bitfinex","SOLUSD",1728148162001,7.0249,142.35,142.33,50.0]
["bitfinex","SOLUSD",1728148162303,6.99486,142.35,142.33,50.0]
["bitfinex","SOLUSD",1728148166117,17.5568,142.4,142.33,50.0]
["bitfinex","SOLUSD",1728148166321,7.0245,142.36,142.34,1.40495718]
["bitfinex","SOLUSD",1728148166506,7.0245,142.36,142.33,50.0]
["bitfinex","SOLUSD",1728148166905,7.0245,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1728148167111,7.0245,142.36,142.33,50.0]
["bitfinex","SOLUSD",1728148167330,7.0245,142.36,142.34,1.40488146]
["bitfinex","SOLUSD",1728148167612,7.0245,142.36,142.33,50.0]
["bitfinex","SOLUSD",1728148170303,7.0249,142.35,142.33,50.0]
["bitfinex","SOLUSD",1728148170519,7.0254,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728148170821,43.776884,142.37,142.31,50.0]
["bitfinex","SOLUSD",1728148171327,7.0258,142.34,142.31,50.0]
["bitfinex","SOLUSD",1728148171704,7.0258,142.34,142.32,1.40510832]
["bitfinex","SOLUSD",1728148172341,7.0258,142.34,142.31,50.0]
["bitfinex","SOLUSD",1728148172623,7.0258,142.34,142.32,1.40510468]
["bitfinex","SOLUSD",1728148173294,7.0258,142.34,142.31,50.0]
["bitfinex","SOLUSD",1728148173832,7.0258,142.34,142.32,1.40510888]
["bitfinex","SOLUSD",1728148175709,43.776884,142.37,142.28,50.0]
["bitfinex","SOLUSD",1728148175710,7.0273,142.31,142.28,50.0]
["bitfinex","SOLUSD",1728148175909,6.4896,142.35,142.28,50.0]
["bitfinex","SOLUSD",1728148175910,7.0274,142.3,142.28,50.0]
["bitfinex","SOLUSD",1728148176517,17.5641,142.34,142.26,50.0]
["bitfinex","SOLUSD",1728148176712,7.0284,142.28,142.26,50.0]
["bitfinex","SOLUSD",1728148177119,7.0279,142.29,142.26,50.0]
["bitfinex","SOLUSD",1728148177822,7.0279,142.29,142.27,50.0]
["bitfinex","SOLUSD",1728148178020,7.0279,142.29,142.27,51.40558895]
["bitfinex","SOLUSD",1728148178220,7.0279,142.29,142.27,50.0]
["bitfinex","SOLUSD",1728148179210,6.4896,142.35,142.29,50.0]
["bitfinex","SOLUSD",1728148179410,31.49209058,142.37,142.29,50.0]
["bitfinex","SOLUSD",1728148180129,31.49209058,142.37,142.3,50.0]
["bitfinex","SOLUSD",1728148180909,20.0,142.36,142.3,50.0]
["bitfinex","SOLUSD",1728148181229,7.026,142.33,142.31,50.0]
["bitfinex","SOLUSD",1728148181733,7.0255,142.34,142.31,50.0]
["bitfinex","SOLUSD",1728148186916,7.025,142.35,142.31,57.0268]
["bitfinex","SOLUSD",1728148187235,7.025,142.35,142.33,50.0]
["bitfinex","SOLUSD",1728148189340,6.4896,142.39,142.33,50.0]
["bitfinex","SOLUSD",1728148189341,7.0245,142.36,142.33,50.0]
["bitfinex","SOLUSD",1728148189712,7.0245,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728148190842,7.0245,142.36,142.33,50.0]
["bitfinex","SOLUSD",1728148191432,7.0244,142.36,142.33,50.0]
["bitfinex","SOLUSD",1728148192446,7.025,142.35,142.33,50.0]
["bitfinex","SOLUSD",1728148194043,7.025,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728148196344,7.025,142.35,142.3,24.595]
["bitfinex","SOLUSD",1728148196345,7.025,142.35,142.33,50.0]
["bitfinex","SOLUSD",1728148197128,7.025,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728148197721,7.0255,142.34,142.32,50.0]
["bitfinex","SOLUSD",1728148197923,43.776884,142.38,142.32,50.0]
["bitfinex","SOLUSD",1728148198232,7.0249,142.35,142.33,50.0]
["bitfinex","SOLUSD",1728148200049,7.0249,142.35,142.31,50.0]
["bitfinex","SOLUSD",1728148200432,7.0254,142.34,142.32,50.0]
["bitfinex","SOLUSD",1728148200631,43.776884,142.38,142.32,50.0]
["bitfinex","SOLUSD",1728148200955,7.0249,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728148201955,7.0245,142.36,142.32,50.0]
["bitfinex","SOLUSD",1728148202252,7.0238,142.38,142.34,50.0]
["bitfinex","SOLUSD",1728148202427,6.4896,142.39,142.34,50.0]
["bitfinex","SOLUSD",1728148202428,7.023,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728148202623,24.0039,142.43,142.38,50.0]
["bitfinex","SOLUSD",1728148202850,7.022,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728148203138,9.38582739,142.45,142.39,1.40445505]
["bitfinex","SOLUSD",1728148203346,7.021,142.43,142.39,1.40445505]
["bitfinex","SOLUSD",1728148203728,7.021,142.43,142.39,51.40445505]
["bitfinex","SOLUSD",1728148204132,9.38582739,142.45,142.39,51.40445505]
["bitfinex","SOLUSD",1728148204346,7.0216,142.42,142.39,51.40445505]
["bitfinex","SOLUSD",1728148204557,7.0216,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728148204747,7.0216,142.42,142.38,50.0]
["bitfinex","SOLUSD",1728148205846,7.022,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728148207379,7.0215,142.42,142.39,1.40439831]
["bitfinex","SOLUSD",1728148207925,7.0215,142.42,142.39,51.40439831]
["bitfinex","SOLUSD",1728148208342,7.0215,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728148209662,7.0215,142.42,142.4,1.40432878]
["bitfinex","SOLUSD",1728148211153,7.0215,142.42,142.4,51.40432878]
["bitfinex","SOLUSD",1728148211337,6.4509,142.47,142.4,50.0]
["bitfinex","SOLUSD",1728148211562,7.02,142.45,142.42,50.0]
["bitfinex","SOLUSD",1728148211856,7.019,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728148212033,9.38582739,142.48,142.45,1.40379581]
["bitfinex","SOLUSD",1728148212034,16.40432739,142.48,142.45,1.40379581]
["bitfinex","SOLUSD",1728148212238,9.38582739,142.48,142.45,1.40379581]
["bitfinex","SOLUSD",1728148212537,16.40442739,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728148213440,16.40442739,142.48,142.44,50.0]
["bitfinex","SOLUSD",1728148213740,16.40502739,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728148214656,9.38582739,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728148215343,16.40482739,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728148215554,16.40482739,142.47,142.43,67.5516]
["bitfinex","SOLUSD",1728148215853,7.0195,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728148219054,7.0195,142.46,142.44,1.40388519]
["bitfinex","SOLUSD",1728148219565,33.45572739,142.51,142.45,50.0]
["bitfinex","SOLUSD",1728148219566,23.776884,142.5,142.45,50.0]
["bitfinex","SOLUSD",1728148219737,7.0186,142.48,142.46,51.40368868]
["bitfinex","SOLUSD",1728148219936,9.38582739,142.51,142.48,50.0]
["bitfinex","SOLUSD",1728148220156,9.38582739,142.51,142.46,50.0]
["bitfinex","SOLUSD",1728148220453,7.0184,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728148220840,7.0184,142.49,142.45,50.0]
["bitfinex","SOLUSD",1728148221866,5.15113574,142.48,142.44,16.1092]
["bitfinex","SOLUSD",1728148222045,9.38582739,142.48,142.43,50.0]
["bitfinex","SOLUSD",1728148222398,7.0199,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728148223066,7.0199,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728148224668,7.0191,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728148225271,7.0191,142.47,142.45,50.0]
["bitfinex","SOLUSD",1728148226169,7.0184,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728148227462,7.0176,142.5,142.47,1.40362646]
["bitfinex","SOLUSD",1728148228347,7.0176,142.5,142.47,51.40362646]
["bitfinex","SOLUSD",1728148228547,7.0176,142.5,142.48,1.40353828]
["bitfinex","SOLUSD",1728148229470,20.0,142.53,142.48,51.40353828]
["bitfinex","SOLUSD",1728148229677,6.0683,142.54,142.5,50.0]
["bitfinex","SOLUSD",1728148229893,7.0167,142.52,142.5,50.0]
["bitfinex","SOLUSD",1728148230365,14.98320241,142.52,142.48,50.0]
["bitfinex","SOLUSD",1728148230555,7.0171,142.51,142.48,50.0]
["bitfinex","SOLUSD",1728148231448,7.0171,142.51,142.47,17.5469]
["bitfinex","SOLUSD",1728148231640,7.0179,142.5,142.48,50.0]
["bitfinex","SOLUSD",1728148231837,7.0186,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728148232272,7.019,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728148232643,7.019,142.47,142.45,65.6416]
["bitfinex","SOLUSD",1728148234899,23.776884,142.52,142.43,50.0]
["bitfinex","SOLUSD",1728148234900,23.776884,142.5,142.43,50.0]
["bitfinex","SOLUSD",1728148235054,58.860084,142.52,142.43,50.0]
["bitfinex","SOLUSD",1728148235055,7.0195,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728148235258,7.0191,142.47,142.45,50.0]
["bitfinex","SOLUSD",1728148236182,7.0179,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728148237978,7.0179,142.5,142.48,50.0]
["bitfinex","SOLUSD",1728148238658,7.0185,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728148239073,7.0185,142.48,142.45,65.3208]
["bitfinex","SOLUSD",1728148240185,7.0181,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728148241196,7.0181,142.49,142.45,65.3208]
["bitfinex","SOLUSD",1728148242193,7.0181,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728148243193,7.0181,142.49,142.45,65.3208]
["bitfinex","SOLUSD",1728148245296,7.0181,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728148245594,7.0176,142.5,142.46,50.0]
["bitfinex","SOLUSD",1728148245800,7.0176,142.5,142.47,1.4035236]
["bitfinex","SOLUSD",1728148245990,7.0176,142.5,142.46,50.0]
["bitfinex","SOLUSD",1728148246186,7.0176,142.5,142.47,1.40352652]
["bitfinex","SOLUSD",1728148246387,7.0169,142.52,142.48,50.0]
["bitfinex","SOLUSD",1728148246573,20.0,142.53,142.48,50.0]
["bitfinex","SOLUSD",1728148247104,7.0171,142.51,142.48,50.0]
["bitfinex","SOLUSD",1728148247412,7.0171,142.51,142.49,50.0]
["bitfinex","SOLUSD",1728148249298,7.0166,142.52,142.5,1.40341426]
["bitfinex","SOLUSD",1728148249601,7.0166,142.52,142.49,50.0]
["bitfinex","SOLUSD",1728148249777,7.0171,142.51,142.49,50.0]
["bitfinex","SOLUSD",1728148257415,7.0165,142.52,142.49,50.0]
["bitfinex","SOLUSD",1728148257598,7.0164,142.53,142.5,1.40339351]
["bitfinex","SOLUSD",1728148258195,7.0164,142.53,142.5,51.40339351]
["bitfinex","SOLUSD",1728148258504,7.0164,142.53,142.51,1.40326786]
["bitfinex","SOLUSD",1728148259002,7.0169,142.52,142.5,50.0]
["bitfinex","SOLUSD",1728148259304,7.0169,142.52,142.49,50.0]
["bitfinex","SOLUSD",1728148260382,7.0169,142.52,142.5,50.0]
["bitfinex","SOLUSD",1728148260578,7.017,142.51,142.5,50.0]
["bitfinex","SOLUSD",1728148261483,7.0177,142.5,142.49,50.0]
["bitfinex","SOLUSD",1728148263213,7.0185,142.48,142.47,50.0]
["bitfinex","SOLUSD",1728148263907,7.019,142.47,142.45,65.3208]
["bitfinex","SOLUSD",1728148265181,17.5445,142.5,142.43,50.0]
["bitfinex","SOLUSD",1728148265379,7.0204,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728148265618,24.1382,142.47,142.4,50.0]
["bitfinex","SOLUSD",1728148265791,7.0219,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728148266691,7.0219,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728148267008,7.0215,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728148267184,17.5481,142.47,142.43,50.0]
["bitfinex","SOLUSD",1728148267387,292.7713,142.57,142.43,50.0]
["bitfinex","SOLUSD",1728148267388,7.0201,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728148268286,7.0195,142.46,142.44,1.40399929]
["bitfinex","SOLUSD",1728148269007,7.0189,142.48,142.44,50.0]
["bitfinex","SOLUSD",1728148269196,7.0189,142.48,142.44,51.40385682]
["bitfinex","SOLUSD",1728148269707,7.019,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728148270806,43.776884,142.49,142.44,50.0]
["bitfinex","SOLUSD",1728148271018,7.02,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728148271312,7.0204,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728148274901,61.322784,142.49,142.43,50.0]
["bitfinex","SOLUSD",1728148275203,7.02,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728148276098,61.322784,142.49,142.43,50.0]
["bitfinex","SOLUSD",1728148276282,7.0204,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728148280595,7.0195,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728148280794,7.0195,142.46,142.44,51.40388254]
["bitfinex","SOLUSD",1728148281216,61.322784,142.49,142.44,50.0]
["bitfinex","SOLUSD",1728148281532,7.0186,142.48,142.45,1.40380384]
["bitfinex","SOLUSD",1728148281687,7.0186,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728148282392,7.0181,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728148282593,7.0186,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728148284012,7.019,142.47,142.45,50.0]
["bitfinex","SOLUSD",1728148284991,7.019,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728148286125,7.019,142.47,142.45,50.0]
["bitfinex","SOLUSD",1728148287016,25.99187184,142.5,142.43,50.0]
["bitfinex","SOLUSD",1728148287206,7.0204,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728148290921,17.5468,142.48,142.41,50.0]
["bitfinex","SOLUSD",1728148291126,7.0205,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728148295825,7.0205,142.44,142.41,50.0]
["bitfinex","SOLUSD",1728148297026,7.0205,142.44,142.42,50.0]
["bitfinex","SOLUSD",1728148297523,20.0,142.46,142.42,50.0]
["bitfinex","SOLUSD",1728148297725,7.0211,142.43,142.4,66.6455]
["bitfinex","SOLUSD",1728148298028,7.0211,142.43,142.41,51.40418941]
["bitfinex","SOLUSD",1728148299845,7.0205,142.44,142.41,51.40418941]
["bitfinex","SOLUSD",1728148299999,7.0205,142.44,142.42,50.0]
["bitfinex","SOLUSD",1728148301240,7.0205,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728148301606,6.3982,142.49,142.45,50.0]
["bitfinex","SOLUSD",1728148301812,7.0189,142.48,142.46,1.40378465]
["bitfinex","SOLUSD",1728148302204,7.0189,142.48,142.46,51.40378465]
["bitfinex","SOLUSD",1728148302433,17.5433,142.51,142.46,50.0]
["bitfinex","SOLUSD",1728148302734,7.019,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728148305231,7.02,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728148305434,7.02,142.45,142.42,50.0]
["bitfinex","SOLUSD",1728148306613,7.02,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728148308414,7.0191,142.47,142.45,50.0]
["bitfinex","SOLUSD",1728148309321,7.0195,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728148309823,7.0195,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728148317156,7.0195,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728148318148,7.0195,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728148320850,7.0204,142.45,142.42,50.0]
["bitfinex","SOLUSD",1728148321151,7.0204,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728148322129,23.776884,142.51,142.44,50.0]
["bitfinex","SOLUSD",1728148322461,20.0,142.5,142.45,51.40370549]
["bitfinex","SOLUSD",1728148322651,7.0188,142.48,142.45,51.40370549]
["bitfinex","SOLUSD",1728148323250,7.0188,142.48,142.46,1.40373741]
["bitfinex","SOLUSD",1728148323431,7.019,142.47,142.45,50.0]
["bitfinex","SOLUSD",1728148323966,7.019,142.47,142.46,1.40376182]
["bitfinex","SOLUSD",1728148324257,7.0185,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728148324466,7.0185,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728148328759,7.0185,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728148329750,7.0185,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728148330756,20.0,142.5,142.47,1.40365959]
["bitfinex","SOLUSD",1728148330757,7.0176,142.5,142.47,1.40365959]
["bitfinex","SOLUSD",1728148330949,7.0176,142.5,142.48,50.0]
["bitfinex","SOLUSD",1728148331141,35.42097163,142.55,142.5,50.0]
["bitfinex","SOLUSD",1728148331345,7.017,142.51,142.5,50.0]
["bitfinex","SOLUSD",1728148334359,7.0166,142.52,142.5,50.0]
["bitfinex","SOLUSD",1728148334736,7.0161,142.53,142.52,50.0]
["bitfinex","SOLUSD",1728148335444,6.21,142.57,142.5,50.0]
["bitfinex","SOLUSD",1728148335654,7.017,142.51,142.5,50.0]
["bitfinex","SOLUSD",1728148336142,7.017,142.51,142.49,50.0]
["bitfinex","SOLUSD",1728148337161,7.017,142.51,142.5,1.40335602]
["bitfinex","SOLUSD",1728148337372,7.017,142.51,142.5,50.0]
["bitfinex","SOLUSD",1728148341369,7.017,142.52,142.5,50.0]
["bitfinex","SOLUSD",1728148341573,7.017,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728148342488,7.017,142.52,142.5,50.0]
["bitfinex","SOLUSD",1728148343262,7.017,142.51,142.5,50.0]
["bitfinex","SOLUSD",1728148348977,7.017,142.51,142.49,50.0]
["bitfinex","SOLUSD",1728148349985,7.017,142.51,142.5,50.0]
["bitfinex","SOLUSD",1728148351178,7.017,142.51,142.49,50.0]
["bitfinex","SOLUSD",1728148352560,23.776884,142.55,142.47,50.0]
["bitfinex","SOLUSD",1728148352561,7.0185,142.48,142.47,50.0]
["bitfinex","SOLUSD",1728148352766,20.0,142.52,142.46,15.0231]
["bitfinex","SOLUSD",1728148353085,20.0,142.52,142.45,50.0]
["bitfinex","SOLUSD",1728148353086,7.0195,142.46,142.45,50.0]
["bitfinex","SOLUSD",1728148353282,7.0195,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728148355059,20.0,142.5,142.44,50.0]
["bitfinex","SOLUSD",1728148355268,7.019,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728148355472,7.019,142.47,142.45,50.0]
["bitfinex","SOLUSD",1728148357783,7.019,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728148358672,7.019,142.47,142.45,50.0]
["bitfinex","SOLUSD",1728148359688,7.019,142.47,142.42,22.8813]
["bitfinex","SOLUSD",1728148359868,7.019,142.47,142.45,50.0]
["bitfinex","SOLUSD",1728148360565,7.0186,142.48,142.47,50.0]
["bitfinex","SOLUSD",1728148360763,7.0186,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728148361174,7.019,142.47,142.45,50.0]
["bitfinex","SOLUSD",1728148361890,7.019,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728148363405,7.019,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728148363980,7.019,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1728148364174,7.019,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728148365177,7.019,142.47,142.45,50.0]
["bitfinex","SOLUSD",1728148366197,7.019,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728148366499,7.0186,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728148367067,23.776884,142.51,142.46,50.0]
["bitfinex","SOLUSD",1728148367377,7.0176,142.5,142.47,51.40352672]
["bitfinex","SOLUSD",1728148367971,7.0176,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728148368196,7.0176,142.5,142.48,50.0]
["bitfinex","SOLUSD",1728148372375,7.0176,142.5,142.48,51.40350721]
["bitfinex","SOLUSD",1728148377603,7.0176,142.5,142.48,50.0]
["bitfinex","SOLUSD",1728148377807,17.66379,142.55,142.48,50.0]
["bitfinex","SOLUSD",1728148378010,20.0,142.53,142.48,50.0]
["bitfinex","SOLUSD",1728148378196,7.0175,142.5,142.48,50.0]
["bitfinex","SOLUSD",1728148380808,7.019,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728148380992,7.0199,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728148381200,7.02,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728148381390,7.02,142.45,142.43,66.3855]
["bitfinex","SOLUSD",1728148384699,43.776884,142.5,142.43,66.3855]
["bitfinex","SOLUSD",1728148384996,7.0204,142.44,142.43,66.3855]
["bitfinex","SOLUSD",1728148385715,7.0204,142.44,142.43,16.3855]
["bitfinex","SOLUSD",1728148386599,7.0204,142.44,142.43,66.3855]
["bitfinex","SOLUSD",1728148386802,7.0201,142.45,142.43,66.3855]
["bitfinex","SOLUSD",1728148387712,7.0201,142.45,142.43,16.3855]
["bitfinex","SOLUSD",1728148388010,7.0201,142.45,142.43,66.3855]
["bitfinex","SOLUSD",1728148390391,23.776884,142.47,142.41,50.0]
["bitfinex","SOLUSD",1728148390699,7.0211,142.43,142.41,50.0]
["bitfinex","SOLUSD",1728148391112,7.0211,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728148391332,23.776884,142.47,142.42,50.0]
["bitfinex","SOLUSD",1728148391634,7.0201,142.45,142.42,50.0]
["bitfinex","SOLUSD",1728148392333,7.0201,142.45,142.43,51.40399844]
["bitfinex","SOLUSD",1728148392711,7.0201,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728148394141,7.0201,142.45,142.41,50.0]
["bitfinex","SOLUSD",1728148394313,7.0201,142.45,142.42,50.0]
["bitfinex","SOLUSD",1728148395411,7.0201,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728148396415,7.0201,142.45,142.42,50.0]
["bitfinex","SOLUSD",1728148397518,7.0201,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728148398641,7.0201,142.45,142.42,50.0]
["bitfinex","SOLUSD",1728148399013,7.0205,142.44,142.4,65.1763]
["bitfinex","SOLUSD",1728148399220,23.776884,142.47,142.4,65.1763]
["bitfinex","SOLUSD",1728148399411,14.67997184,142.51,142.4,50.0]
["bitfinex","SOLUSD",1728148399412,23.776884,142.45,142.4,50.0]
["bitfinex","SOLUSD",1728148399638,7.0224,142.4,142.37,50.0]
["bitfinex","SOLUSD",1728148400539,7.022,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728148400721,7.022,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728148401745,7.022,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728148402525,7.0215,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728148402734,7.0215,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728148408045,20.0,142.44,142.4,50.0]
["bitfinex","SOLUSD",1728148408252,7.021,142.43,142.4,50.0]
["bitfinex","SOLUSD",1728148408741,7.0218,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728148409134,7.0218,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728148410534,23.776884,142.43,142.39,50.0]
["bitfinex","SOLUSD",1728148410749,7.022,142.41,142.37,57.0237]
["bitfinex","SOLUSD",1728148411044,7.022,142.41,142.37,50.0]
["bitfinex","SOLUSD",1728148411224,7.022,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728148411728,7.0215,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728148412534,7.0215,142.42,142.37,7.0235]
["bitfinex","SOLUSD",1728148412535,7.0215,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728148426567,58.8939,142.49,142.42,50.0]
["bitfinex","SOLUSD",1728148426743,7.02,142.45,142.43,1.40403191]
["bitfinex","SOLUSD",1728148427663,7.0189,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728148427836,7.0195,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728148428233,7.019,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728148429667,7.019,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728148430170,25.98927184,142.52,142.47,1.40372533]
["bitfinex","SOLUSD",1728148430374,7.0181,142.49,142.47,1.40372533]
["bitfinex","SOLUSD",1728148430683,7.0175,142.5,142.46,50.0]
["bitfinex","SOLUSD",1728148430847,7.0181,142.49,142.47,50.0]
["bitfinex","SOLUSD",1728148435080,7.0185,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728148435381,23.776884,142.52,142.46,50.0]
["bitfinex","SOLUSD",1728148435682,7.0181,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728148436278,7.0181,142.49,142.47,50.0]
["bitfinex","SOLUSD",1728148438285,7.0176,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728148439285,20.0,142.51,142.47,50.0]
["bitfinex","SOLUSD",1728148439470,7.0181,142.49,142.47,50.0]
["bitfinex","SOLUSD",1728148445363,7.0171,142.51,142.49,50.0]
["bitfinex","SOLUSD",1728148445893,7.0165,142.53,142.5,1.40342217]
["bitfinex","SOLUSD",1728148446066,7.0165,142.53,142.5,51.40342217]
["bitfinex","SOLUSD",1728148446391,7.0165,142.53,142.51,1.40329031]
["bitfinex","SOLUSD",1728148448787,7.0165,142.53,142.5,50.0]
["bitfinex","SOLUSD",1728148448990,7.0165,142.53,142.51,1.40329156]
["bitfinex","SOLUSD",1728148450465,7.0165,142.53,142.5,50.0]
["bitfinex","SOLUSD",1728148451164,7.96650241,142.53,142.48,50.0]
["bitfinex","SOLUSD",1728148451371,41.316284,142.54,142.45,66.6523]
["bitfinex","SOLUSD",1728148451372,7.0183,142.49,142.45,66.6523]
["bitfinex","SOLUSD",1728148452182,7.0183,142.49,142.47,50.0]
["bitfinex","SOLUSD",1728148452376,7.0176,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728148453991,7.0182,142.49,142.47,50.0]
["bitfinex","SOLUSD",1728148454478,7.0182,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728148461075,7.0175,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728148465570,7.0175,142.5,142.48,1.40356582]
["bitfinex","SOLUSD",1728148466087,7.0175,142.5,142.46,50.0]
["bitfinex","SOLUSD",1728148466277,7.0175,142.5,142.47,1.40350262]
["bitfinex","SOLUSD",1728148466483,7.0175,142.5,142.46,50.0]
["bitfinex","SOLUSD",1728148467073,7.0175,142.5,142.46,57.0193]
["bitfinex","SOLUSD",1728148471605,7.018,142.49,142.45,14.04161689]
["bitfinex","SOLUSD",1728148471798,1.7075049,142.52,142.45,7.02171689]
["bitfinex","SOLUSD",1728148471799,7.0186,142.48,142.45,7.02171689]
["bitfinex","SOLUSD",1728148472692,7.0186,142.48,142.45,57.02171689]
["bitfinex","SOLUSD",1728148472910,7.0181,142.49,142.45,57.02171689]
["bitfinex","SOLUSD",1728148473281,7.0181,142.49,142.46,1.40361769]
["bitfinex","SOLUSD",1728148476683,7.0181,142.49,142.45,64.04151689]
["bitfinex","SOLUSD",1728148481109,7.0181,142.49,142.46,1.40362626]
["bitfinex","SOLUSD",1728148483093,7.0181,142.49,142.45,64.04151689]
["bitfinex","SOLUSD",1728148483418,7.019,142.47,142.43,57.0209]
["bitfinex","SOLUSD",1728148485722,7.0195,142.46,142.42,7.14689]
["bitfinex","SOLUSD",1728148486612,7.0195,142.46,142.42,57.14689]
["bitfinex","SOLUSD",1728148486815,7.0191,142.47,142.42,57.14689]
["bitfinex","SOLUSD",1728148487286,1.7075049,142.5,142.42,50.12549]
["bitfinex","SOLUSD",1728148487489,7.0196,142.46,142.42,50.12549]
["bitfinex","SOLUSD",1728148487715,7.0191,142.47,142.42,57.27228]
["bitfinex","SOLUSD",1728148488783,7.0191,142.47,142.43,57.0209]
["bitfinex","SOLUSD",1728148488990,7.0185,142.48,142.43,57.0209]
["bitfinex","SOLUSD",1728148489186,7.0185,142.48,142.43,50.0]
["bitfinex","SOLUSD",1728148489419,7.0185,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1728148489828,7.0185,142.48,142.44,57.0204]
["bitfinex","SOLUSD",1728148489990,30.794884,142.49,142.44,57.0204]
["bitfinex","SOLUSD",1728148490827,30.794884,142.49,142.45,50.0]
["bitfinex","SOLUSD",1728148493099,30.794884,142.49,142.45,57.0199]
["bitfinex","SOLUSD",1728148495631,11.3380049,142.52,142.45,50.0]
["bitfinex","SOLUSD",1728148495803,23.776884,142.51,142.46,7.019]
["bitfinex","SOLUSD",1728148496208,23.776884,142.51,142.46,57.019]
["bitfinex","SOLUSD",1728148497101,7.0176,142.5,142.46,57.019]
["bitfinex","SOLUSD",1728148497410,7.0176,142.5,142.46,50.0]
["bitfinex","SOLUSD",1728148497615,7.018,142.49,142.45,24.5691]
["bitfinex","SOLUSD",1728148498228,7.018,142.49,142.45,74.5691]
["bitfinex","SOLUSD",1728148501027,7.0185,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728148501203,30.794984,142.49,142.45,50.0]
["bitfinex","SOLUSD",1728148502499,30.794984,142.49,142.44,57.14579]
["bitfinex","SOLUSD",1728148503203,8.7261049,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1728148503519,23.776884,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1728148504334,30.795984,142.47,142.42,74.5742]
["bitfinex","SOLUSD",1728148505211,7.0196,142.46,142.42,74.5742]
["bitfinex","SOLUSD",1728148505731,23.776884,142.48,142.43,58.42484026]
["bitfinex","SOLUSD",1728148505925,30.795784,142.48,142.43,57.0209]
["bitfinex","SOLUSD",1728148506128,7.0191,142.47,142.43,57.0209]
["bitfinex","SOLUSD",1728148506337,7.0191,142.47,142.43,50.0]
["bitfinex","SOLUSD",1728148507033,30.796484,142.46,142.42,67.5529]
["bitfinex","SOLUSD",1728148507218,30.796484,142.46,142.42,17.5529]
["bitfinex","SOLUSD",1728148507933,7.02,142.45,142.4,57.0223]
["bitfinex","SOLUSD",1728148510246,1.7075049,142.45,142.4,50.0]
["bitfinex","SOLUSD",1728148510415,7.021,142.43,142.39,17.5567]
["bitfinex","SOLUSD",1728148512036,43.776884,142.4,142.3,15.8906]
["bitfinex","SOLUSD",1728148512330,7.0239,142.37,142.32,7.0259]
["bitfinex","SOLUSD",1728148512533,1.7075049,142.39,142.31,50.0]
["bitfinex","SOLUSD",1728148512762,7.0246,142.36,142.31,50.0]
["bitfinex","SOLUSD",1728148513045,7.0239,142.37,142.31,57.0268]
["bitfinex","SOLUSD",1728148513245,30.801384,142.36,142.31,57.0268]
["bitfinex","SOLUSD",1728148513415,1.7075049,142.37,142.3,103.76708046]
["bitfinex","SOLUSD",1728148513739,7.025,142.35,142.3,103.76708046]
["bitfinex","SOLUSD",1728148513932,30.801384,142.36,142.3,103.76708046]
["bitfinex","SOLUSD",1728148514435,30.801384,142.36,142.31,50.0]
["bitfinex","SOLUSD",1728148515466,30.801384,142.36,142.32,50.0]
["bitfinex","SOLUSD",1728148516928,23.776884,142.36,142.32,50.0]
["bitfinex","SOLUSD",1728148520248,23.776884,142.38,142.32,80.84608046]
["bitfinex","SOLUSD",1728148520442,20.0,142.4,142.31,0.25098]
["bitfinex","SOLUSD",1728148520443,22.6672,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1728148520642,22.6672,142.41,142.34,80.84358046]
["bitfinex","SOLUSD",1728148520643,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1728148520812,22.6672,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1728148521014,22.6672,142.41,142.37,1.40452329]
["bitfinex","SOLUSD",1728148521240,22.6672,142.41,142.35,50.0]
["bitfinex","SOLUSD",1728148521542,22.6672,142.41,142.34,30.84358046]
["bitfinex","SOLUSD",1728148521543,6.0148,142.41,142.37,57.0238]
["bitfinex","SOLUSD",1728148523041,9.6305,142.44,142.38,1.40439913]
["bitfinex","SOLUSD",1728148523255,7.0205,142.44,142.39,57.0228]
["bitfinex","SOLUSD",1728148524136,6.0148,142.45,142.4,14.68506864]
["bitfinex","SOLUSD",1728148524338,13.0348,142.45,142.41,50.0]
["bitfinex","SOLUSD",1728148524521,13.0348,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1728148525025,13.0348,142.45,142.4,57.0224]
["bitfinex","SOLUSD",1728148525245,6.0148,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1728148525426,6.0148,142.45,142.4,80.83618046]
["bitfinex","SOLUSD",1728148525940,6.0148,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1728148526135,6.0148,142.45,142.41,57.0219]
["bitfinex","SOLUSD",1728148526455,23.776884,142.45,142.42,1.40403797]
["bitfinex","SOLUSD",1728148527247,23.776884,142.45,142.41,70.30278046]
["bitfinex","SOLUSD",1728148528344,23.776884,142.45,142.42,1.40401752]
["bitfinex","SOLUSD",1728148529450,7.0196,142.46,142.42,1.40401752]
["bitfinex","SOLUSD",1728148529844,23.776884,142.46,142.42,7.0211]
["bitfinex","SOLUSD",1728148530164,23.776884,142.47,142.43,1.40390744]
["bitfinex","SOLUSD",1728148531142,1.7075049,142.47,142.42,50.0]
["bitfinex","SOLUSD",1728148531354,7.0205,142.44,142.41,50.0]
["bitfinex","SOLUSD",1728148532244,7.02,142.45,142.41,50.0]
["bitfinex","SOLUSD",1728148534658,7.8360049,142.49,142.42,7.0213]
["bitfinex","SOLUSD",1728148534856,43.776884,142.48,142.42,7.0213]
["bitfinex","SOLUSD",1728148535163,23.776884,142.46,142.41,57.0219]
["bitfinex","SOLUSD",1728148535355,7.0201,142.45,142.41,50.0]
["bitfinex","SOLUSD",1728148535741,7.0201,142.45,142.4,74.5777]
["bitfinex","SOLUSD",1728148536857,7.0201,142.45,142.41,50.0]
["bitfinex","SOLUSD",1728148538867,7.0201,142.45,142.4,74.5777]
["bitfinex","SOLUSD",1728148539152,7.021,142.43,142.38,57.14889]
["bitfinex","SOLUSD",1728148539744,1.7075049,142.45,142.38,50.12549]
["bitfinex","SOLUSD",1728148540061,30.797484,142.44,142.4,50.0]
["bitfinex","SOLUSD",1728148541261,30.797484,142.44,142.39,57.0227]
["bitfinex","SOLUSD",1728148541461,7.021,142.43,142.39,57.0227]
["bitfinex","SOLUSD",1728148545265,7.021,142.43,142.39,7.0227]
["bitfinex","SOLUSD",1728148545559,30.797484,142.44,142.39,57.0227]
["bitfinex","SOLUSD",1728148546360,30.797484,142.44,142.4,50.0]
["bitfinex","SOLUSD",1728148547255,7.0206,142.44,142.4,57.0222]
["bitfinex","SOLUSD",1728148547441,7.0206,142.44,142.4,50.0]
["bitfinex","SOLUSD",1728148549043,7.0206,142.44,142.4,57.0223]
["bitfinex","SOLUSD",1728148550371,7.0201,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1728148550866,7.0201,142.45,142.41,57.0218]
["bitfinex","SOLUSD",1728148555370,7.0201,142.45,142.41,50.0]
["bitfinex","SOLUSD",1728148556172,7.0191,142.47,142.43,70.30178046]
["bitfinex","SOLUSD",1728148556358,7.0191,142.47,142.44,1.40377423]
["bitfinex","SOLUSD",1728148556877,6.1285,142.49,142.45,50.0]
["bitfinex","SOLUSD",1728148557057,9.6305,142.51,142.46,1.4035865]
["bitfinex","SOLUSD",1728148557771,7.0176,142.5,142.46,1.4035865]
["bitfinex","SOLUSD",1728148557975,7.0176,142.5,142.45,63.28088046]
["bitfinex","SOLUSD",1728148558159,7.0176,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728148558364,7.0176,142.5,142.46,57.0194]
["bitfinex","SOLUSD",1728148559476,7.0176,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728148560575,7.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728148560576,7.0176,142.5,142.46,0.12549]
["bitfinex","SOLUSD",1728148562082,8.0088049,142.52,142.45,50.0]
["bitfinex","SOLUSD",1728148562083,7.0181,142.49,142.45,50.0]
["bitfinex","SOLUSD",1728148562277,7.019,142.47,142.43,67.5518]
["bitfinex","SOLUSD",1728148562661,23.776884,142.49,142.41,57.0218]
["bitfinex","SOLUSD",1728148562978,7.0201,142.45,142.41,57.0218]
["bitfinex","SOLUSD",1728148563357,7.019,142.47,142.43,50.0]
["bitfinex","SOLUSD",1728148563562,7.019,142.47,142.44,51.40377863]
["bitfinex","SOLUSD",1728148563858,30.795484,142.48,142.44,57.0204]
["bitfinex","SOLUSD",1728148564187,7.0185,142.48,142.44,57.0204]
["bitfinex","SOLUSD",1728148564355,7.0185,142.48,142.44,50.0]
["bitfinex","SOLUSD",1728148564556,7.0195,142.46,142.42,74.5745]
["bitfinex","SOLUSD",1728148564883,7.0191,142.47,142.42,67.5531]
["bitfinex","SOLUSD",1728148565055,7.0186,142.48,142.44,50.0]
["bitfinex","SOLUSD",1728148565250,7.0186,142.48,142.45,1.4037391]
["bitfinex","SOLUSD",1728148565859,7.0186,142.48,142.44,50.0]
["bitfinex","SOLUSD",1728148567281,7.0186,142.48,142.45,1.40376042]
["bitfinex","SOLUSD",1728148567582,7.0186,142.48,142.44,50.0]
["bitfinex","SOLUSD",1728148568585,23.776884,142.49,142.44,50.0]
["bitfinex","SOLUSD",1728148568881,7.0191,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728148569055,7.0191,142.47,142.43,57.0209]
["bitfinex","SOLUSD",1728148569773,7.0186,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728148573288,7.0179,142.5,142.46,58.42295477]
["bitfinex","SOLUSD",1728148573493,7.0179,142.5,142.46,50.0]
["bitfinex","SOLUSD",1728148574773,8.0088049,142.52,142.46,50.0]
["bitfinex","SOLUSD",1728148574976,7.0184,142.49,142.44,74.69609]
["bitfinex","SOLUSD",1728148575476,7.0184,142.49,142.45,50.0]
["bitfinex","SOLUSD",1728148579989,7.0176,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728148580309,7.0174,142.51,142.47,50.0]
["bitfinex","SOLUSD",1728148584497,6.3013,142.52,142.47,50.0]
["bitfinex","SOLUSD",1728148584498,9.6305,142.54,142.49,50.0]
["bitfinex","SOLUSD",1728148584700,7.0156,142.54,142.5,1.40315004]
["bitfinex","SOLUSD",1728148585069,7.0156,142.54,142.49,57.0176]
["bitfinex","SOLUSD",1728148585390,7.0156,142.54,142.5,50.0]
["bitfinex","SOLUSD",1728148587087,7.0156,142.54,142.51,1.40314642]
["bitfinex","SOLUSD",1728148587291,7.0156,142.54,142.51,51.40314642]
["bitfinex","SOLUSD",1728148587802,7.9160049,142.56,142.51,50.0]
["bitfinex","SOLUSD",1728148587973,9.6305,142.58,142.53,50.0]
["bitfinex","SOLUSD",1728148588295,7.0146,142.56,142.54,1.40288857]
["bitfinex","SOLUSD",1728148588700,1.7075049,142.59,142.53,50.0]
["bitfinex","SOLUSD",1728148588905,7.0137,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728148589783,16.427835,142.6,142.55,50.0]
["bitfinex","SOLUSD",1728148589991,1.7075049,142.61,142.55,50.0]
["bitfinex","SOLUSD",1728148590207,7.0136,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728148590485,1.7075049,142.61,142.55,50.0]
["bitfinex","SOLUSD",1728148590696,7.0132,142.59,142.56,50.0]
["bitfinex","SOLUSD",1728148591376,7.0127,142.6,142.56,50.0]
["bitfinex","SOLUSD",1728148591876,7.0127,142.6,142.57,50.0]
["bitfinex","SOLUSD",1728148592784,7.0127,142.6,142.56,50.0]
["bitfinex","SOLUSD",1728148593901,7.0127,142.6,142.57,50.0]
["bitfinex","SOLUSD",1728148594687,21.03505459,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728148594886,21.03505459,142.62,142.61,50.0]
["bitfinex","SOLUSD",1728148595209,7.0116,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728148595495,7.0121,142.61,142.59,50.0]
["bitfinex","SOLUSD",1728148595912,7.0121,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728148596707,7.0126,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728148596873,7.0126,142.6,142.56,50.0]
["bitfinex","SOLUSD",1728148597072,7.0126,142.6,142.56,50.25098]
["bitfinex","SOLUSD",1728148597300,7.0126,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728148599279,7.0126,142.6,142.57,50.0]
["bitfinex","SOLUSD",1728148599898,1.7075049,142.64,142.55,50.0]
["bitfinex","SOLUSD",1728148599899,17.5285,142.63,142.55,50.0]
["bitfinex","SOLUSD",1728148600113,45.4843889,142.62,142.55,50.0]
["bitfinex","SOLUSD",1728148600613,6.1679,142.61,142.53,66.2644]
["bitfinex","SOLUSD",1728148600778,7.0154,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728148601398,7.0154,142.55,142.52,50.0]
["bitfinex","SOLUSD",1728148601996,17.5335,142.59,142.52,50.0]
["bitfinex","SOLUSD",1728148602189,23.776884,142.57,142.5,50.0]
["bitfinex","SOLUSD",1728148602398,23.776884,142.55,142.51,50.0]
["bitfinex","SOLUSD",1728148602896,7.0165,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728148603809,7.0156,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728148604584,7.015,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728148606898,7.0161,142.53,142.5,50.0]
["bitfinex","SOLUSD",1728148608108,7.0154,142.55,142.52,50.0]
["bitfinex","SOLUSD",1728148608420,7.0156,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728148608922,7.0154,142.55,142.51,50.0]
["bitfinex","SOLUSD",1728148609796,7.0154,142.55,142.52,50.0]
["bitfinex","SOLUSD",1728148610002,7.0157,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728148610990,7.0157,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728148612724,23.776884,142.57,142.51,50.0]
["bitfinex","SOLUSD",1728148612902,7.015,142.55,142.51,50.0]
["bitfinex","SOLUSD",1728148613221,7.0147,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728148615116,7.0141,142.57,142.53,50.0]
["bitfinex","SOLUSD",1728148615418,7.0141,142.57,142.54,50.0]
["bitfinex","SOLUSD",1728148617513,7.0156,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728148618222,7.0152,142.55,142.52,50.0]
["bitfinex","SOLUSD",1728148619390,7.016,142.53,142.5,50.0]
["bitfinex","SOLUSD",1728148620313,7.0156,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728148620518,7.0156,142.54,142.49,23.2823]
["bitfinex","SOLUSD",1728148620519,7.0156,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728148621632,7.0156,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728148627122,7.0152,142.55,142.52,50.0]
["bitfinex","SOLUSD",1728148628830,23.776884,142.57,142.52,50.0]
["bitfinex","SOLUSD",1728148629126,7.0145,142.56,142.52,50.0]
["bitfinex","SOLUSD",1728148629333,7.0145,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728148630405,1.7075049,142.56,142.52,50.0]
["bitfinex","SOLUSD",1728148630615,7.0166,142.52,142.5,50.0]
["bitfinex","SOLUSD",1728148630801,23.776884,142.55,142.5,50.0]
["bitfinex","SOLUSD",1728148630996,7.0164,142.53,142.5,50.0]
["bitfinex","SOLUSD",1728148632429,7.0164,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728148633617,7.0172,142.51,142.48,50.0]
["bitfinex","SOLUSD",1728148633824,1.7075049,142.54,142.48,50.0]
["bitfinex","SOLUSD",1728148633825,23.776884,142.53,142.48,50.0]
["bitfinex","SOLUSD",1728148634136,7.018,142.5,142.48,50.0]
["bitfinex","SOLUSD",1728148634629,7.018,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728148635828,7.018,142.5,142.49,50.0]
["bitfinex","SOLUSD",1728148636009,7.0171,142.51,142.49,50.0]
["bitfinex","SOLUSD",1728148640237,7.0171,142.51,142.48,50.0]
["bitfinex","SOLUSD",1728148641343,7.0171,142.51,142.49,50.0]
["bitfinex","SOLUSD",1728148646939,7.0177,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728148647115,25.4843889,142.53,142.46,0.12549]
["bitfinex","SOLUSD",1728148647116,7.0181,142.49,142.46,0.12549]
["bitfinex","SOLUSD",1728148647624,7.0181,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728148648728,7.0181,142.49,142.47,50.0]
["bitfinex","SOLUSD",1728148649834,1.7075049,142.54,142.49,50.0]
["bitfinex","SOLUSD",1728148650041,7.0162,142.53,142.49,50.0]
["bitfinex","SOLUSD",1728148650274,1.7075049,142.54,142.49,50.0]
["bitfinex","SOLUSD",1728148650545,7.0167,142.52,142.49,50.0]
["bitfinex","SOLUSD",1728148650748,7.0167,142.52,142.48,50.0]
["bitfinex","SOLUSD",1728148651845,7.0167,142.52,142.48,50.12549]
["bitfinex","SOLUSD",1728148652348,7.0174,142.51,142.48,50.0]
["bitfinex","SOLUSD",1728148656648,7.0175,142.5,142.46,67.5481]
["bitfinex","SOLUSD",1728148657341,7.018,142.49,142.46,67.5481]
["bitfinex","SOLUSD",1728148658469,23.776884,142.53,142.48,50.0]
["bitfinex","SOLUSD",1728148658681,7.017,142.51,142.48,50.0]
["bitfinex","SOLUSD",1728148665775,7.017,142.51,142.47,57.14429]
["bitfinex","SOLUSD",1728148666070,7.017,142.51,142.46,17.5481]
["bitfinex","SOLUSD",1728148666071,7.0179,142.5,142.45,50.0]
["bitfinex","SOLUSD",1728148666256,7.0181,142.49,142.45,50.0]
["bitfinex","SOLUSD",1728148666671,7.0175,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728148666840,7.0175,142.5,142.48,50.0]
["bitfinex","SOLUSD",1728148667268,23.776884,142.53,142.48,50.0]
["bitfinex","SOLUSD",1728148667458,7.0171,142.51,142.48,50.0]
["bitfinex","SOLUSD",1728148669067,7.0167,142.52,142.49,50.0]
["bitfinex","SOLUSD",1728148670294,28.8725049,142.58,142.5,1.40328718]
["bitfinex","SOLUSD",1728148670449,7.0164,142.53,142.49,50.0]
["bitfinex","SOLUSD",1728148671385,7.0165,142.52,142.49,50.0]
["bitfinex","SOLUSD",1728148671553,7.017,142.51,142.48,0.12549]
["bitfinex","SOLUSD",1728148671871,7.0176,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728148672185,7.0171,142.51,142.47,50.0]
["bitfinex","SOLUSD",1728148673366,7.0176,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728148674368,7.0176,142.5,142.46,50.0]
["bitfinex","SOLUSD",1728148674565,33.407384,142.53,142.46,50.0]
["bitfinex","SOLUSD",1728148674775,7.0181,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728148676558,7.0181,142.49,142.45,57.14539]
["bitfinex","SOLUSD",1728148676988,7.0187,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728148677159,7.0187,142.48,142.44,17.5505]
["bitfinex","SOLUSD",1728148677659,7.0187,142.48,142.44,67.5505]
["bitfinex","SOLUSD",1728148680588,8.2588049,142.51,142.46,50.0]
["bitfinex","SOLUSD",1728148680791,7.018,142.49,142.44,80.83138046]
["bitfinex","SOLUSD",1728148680966,7.018,142.49,142.45,0.12549]
["bitfinex","SOLUSD",1728148681563,7.018,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728148682792,7.018,142.49,142.45,50.12549]
["bitfinex","SOLUSD",1728148683892,7.018,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728148684390,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1728148684966,7.0171,142.51,142.47,57.0189]
["bitfinex","SOLUSD",1728148686580,30.793484,142.52,142.47,57.0189]
["bitfinex","SOLUSD",1728148687172,30.793484,142.52,142.48,50.0]
["bitfinex","SOLUSD",1728148687392,23.776884,142.53,142.48,50.0]
["bitfinex","SOLUSD",1728148687575,7.017,142.51,142.48,50.0]
["bitfinex","SOLUSD",1728148692274,7.0167,142.52,142.48,50.0]
["bitfinex","SOLUSD",1728148695896,25.4843889,142.53,142.48,50.0]
["bitfinex","SOLUSD",1728148696104,7.017,142.51,142.48,50.0]
["bitfinex","SOLUSD",1728148697507,25.4843889,142.53,142.48,50.0]
["bitfinex","SOLUSD",1728148697711,7.0166,142.52,142.48,57.0184]
["bitfinex","SOLUSD",1728148698777,7.0166,142.52,142.48,50.0]
["bitfinex","SOLUSD",1728148698981,7.0166,142.52,142.48,57.0185]
["bitfinex","SOLUSD",1728148699712,7.0166,142.52,142.49,50.0]
["bitfinex","SOLUSD",1728148701023,25.4843889,142.53,142.47,57.14439]
["bitfinex","SOLUSD",1728148701303,7.0172,142.51,142.47,50.12549]
["bitfinex","SOLUSD",1728148701500,25.4843889,142.53,142.47,50.0]
["bitfinex","SOLUSD",1728148701684,25.4843889,142.53,142.46,17.5482]
["bitfinex","SOLUSD",1728148701877,7.0186,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728148702482,7.0181,142.49,142.45,50.0]
["bitfinex","SOLUSD",1728148703910,7.0181,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728148707288,20.0,142.52,142.48,50.0]
["bitfinex","SOLUSD",1728148707586,7.0171,142.51,142.49,1.40340276]
["bitfinex","SOLUSD",1728148710018,7.0171,142.51,142.48,50.0]
["bitfinex","SOLUSD",1728148710209,8.2588049,142.55,142.48,50.0]
["bitfinex","SOLUSD",1728148710210,7.0165,142.52,142.48,57.0184]
["bitfinex","SOLUSD",1728148710408,7.0165,142.52,142.49,50.0]
["bitfinex","SOLUSD",1728148713193,8.2915049,142.58,142.51,50.0]
["bitfinex","SOLUSD",1728148713399,7.0147,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728148713597,7.0141,142.57,142.54,1.40286624]
["bitfinex","SOLUSD",1728148714011,6.584,142.58,142.54,1.40286624]
["bitfinex","SOLUSD",1728148714212,7.0142,142.57,142.54,1.40286624]
["bitfinex","SOLUSD",1728148714603,7.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728148714936,7.0155,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728148715234,1.7075049,142.57,142.5,23.23629]
["bitfinex","SOLUSD",1728148715235,7.016,142.53,142.5,50.0]
["bitfinex","SOLUSD",1728148715925,7.016,142.53,142.49,50.0]
["bitfinex","SOLUSD",1728148716729,7.016,142.53,142.5,50.0]
["bitfinex","SOLUSD",1728148717107,7.0156,142.54,142.5,50.0]
["bitfinex","SOLUSD",1728148717312,7.0156,142.54,142.51,1.40319984]
["bitfinex","SOLUSD",1728148717609,7.0151,142.55,142.51,1.40319984]
["bitfinex","SOLUSD",1728148717833,7.0151,142.55,142.51,51.40319984]
["bitfinex","SOLUSD",1728148718421,7.0151,142.55,142.51,57.017]
["bitfinex","SOLUSD",1728148718924,7.0151,142.55,142.52,50.0]
["bitfinex","SOLUSD",1728148719117,7.0151,142.55,142.5,50.12549]
["bitfinex","SOLUSD",1728148719426,7.0156,142.54,142.5,50.0]
["bitfinex","SOLUSD",1728148721311,7.0156,142.54,142.5,57.0174]
["bitfinex","SOLUSD",1728148722209,7.0156,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728148723230,7.0156,142.54,142.5,57.0174]
["bitfinex","SOLUSD",1728148723920,1.7075049,142.57,142.5,50.0]
["bitfinex","SOLUSD",1728148724127,7.0166,142.52,142.48,67.67119]
["bitfinex","SOLUSD",1728148726527,7.0166,142.52,142.49,50.0]
["bitfinex","SOLUSD",1728148728626,7.0166,142.52,142.48,67.5457]
["bitfinex","SOLUSD",1728148730733,7.0171,142.51,142.47,57.0188]
["bitfinex","SOLUSD",1728148734831,6.2122,142.53,142.45,67.5493]
["bitfinex","SOLUSD",1728148735126,7.0185,142.48,142.45,17.5493]
["bitfinex","SOLUSD",1728148735429,23.776884,142.49,142.45,17.5493]
["bitfinex","SOLUSD",1728148736010,23.776884,142.49,142.45,67.5493]
["bitfinex","SOLUSD",1728148736412,30.795084,142.49,142.45,67.5493]
["bitfinex","SOLUSD",1728148737026,30.795084,142.49,142.45,74.5691]
["bitfinex","SOLUSD",1728148737235,7.0182,142.49,142.45,74.5691]
["bitfinex","SOLUSD",1728148740318,7.0182,142.49,142.45,24.5691]
["bitfinex","SOLUSD",1728148740512,7.0182,142.49,142.45,74.5691]
["bitfinex","SOLUSD",1728148741446,14.9358049,142.53,142.48,57.0181]
["bitfinex","SOLUSD",1728148741740,14.9358049,142.53,142.49,1.40339594]
["bitfinex","SOLUSD",1728148742112,7.0166,142.52,142.48,57.0181]
["bitfinex","SOLUSD",1728148742437,7.0172,142.51,142.47,24.5657]
["bitfinex","SOLUSD",1728148742624,7.0172,142.51,142.47,74.5657]
["bitfinex","SOLUSD",1728148743719,30.793484,142.52,142.48,51.40344388]
["bitfinex","SOLUSD",1728148744813,8.7247049,142.51,142.47,17.5468]
["bitfinex","SOLUSD",1728148745019,1.7075049,142.51,142.47,17.5468]
["bitfinex","SOLUSD",1728148745221,1.7075049,142.51,142.46,57.14489]
["bitfinex","SOLUSD",1728148745832,1.7075049,142.51,142.45,50.0]
["bitfinex","SOLUSD",1728148746044,7.0185,142.48,142.44,24.5708]
["bitfinex","SOLUSD",1728148746238,7.0181,142.49,142.44,24.5708]
["bitfinex","SOLUSD",1728148746830,7.0181,142.49,142.44,74.5708]
["bitfinex","SOLUSD",1728148747947,7.0181,142.49,142.45,50.0]
["bitfinex","SOLUSD",1728148748759,7.0181,142.49,142.44,24.5708]
["bitfinex","SOLUSD",1728148748965,7.0191,142.47,142.43,50.0]
["bitfinex","SOLUSD",1728148749261,8.7260049,142.48,142.44,50.0]
["bitfinex","SOLUSD",1728148749420,7.0185,142.48,142.44,50.0]
["bitfinex","SOLUSD",1728148750351,7.02,142.45,142.41,67.5542]
["bitfinex","SOLUSD",1728148750517,7.0205,142.44,142.41,50.0]
["bitfinex","SOLUSD",1728148751121,7.0205,142.44,142.4,57.0223]
["bitfinex","SOLUSD",1728148751655,8.7285049,142.43,142.38,74.5813]
["bitfinex","SOLUSD",1728148751857,7.021,142.43,142.38,74.5813]
["bitfinex","SOLUSD",1728148753143,7.0205,142.44,142.4,50.0]
["bitfinex","SOLUSD",1728148753343,40.427384,142.46,142.4,57.0223]
["bitfinex","SOLUSD",1728148753657,7.0201,142.45,142.4,57.0223]
["bitfinex","SOLUSD",1728148753840,8.7276049,142.45,142.4,57.0223]
["bitfinex","SOLUSD",1728148754553,7.0205,142.44,142.4,50.0]
["bitfinex","SOLUSD",1728148755427,7.0205,142.44,142.39,57.0225]
["bitfinex","SOLUSD",1728148755857,7.0213,142.43,142.39,50.0]
["bitfinex","SOLUSD",1728148756252,7.0213,142.43,142.39,57.0229]
["bitfinex","SOLUSD",1728148756656,30.797384,142.44,142.39,57.0229]
["bitfinex","SOLUSD",1728148757651,30.797384,142.44,142.4,50.0]
["bitfinex","SOLUSD",1728148757859,30.797384,142.44,142.4,57.0223]
["bitfinex","SOLUSD",1728148759651,30.797384,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1728148760765,7.0191,142.47,142.43,50.0]
["bitfinex","SOLUSD",1728148761852,7.0191,142.47,142.42,57.0214]
["bitfinex","SOLUSD",1728148762842,8.7274049,142.46,142.41,67.5547]
["bitfinex","SOLUSD",1728148763369,7.0199,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1728148764063,7.0199,142.46,142.42,57.0214]
["bitfinex","SOLUSD",1728148764965,7.0199,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1728148765171,7.0199,142.46,142.42,57.0214]
["bitfinex","SOLUSD",1728148767177,7.0199,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728148768170,7.0199,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728148776973,7.0199,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728148779490,7.0185,142.48,142.44,50.0]
["bitfinex","SOLUSD",1728148779661,7.0181,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728148779857,1.7075049,142.5,142.46,50.0]
["bitfinex","SOLUSD",1728148779858,7.0175,142.5,142.47,1.40371056]
["bitfinex","SOLUSD",1728148780086,7.0175,142.5,142.47,51.40371056]
["bitfinex","SOLUSD",1728148781459,7.0175,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728148785293,7.0175,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1728148785591,7.0175,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728148790197,7.0175,142.5,142.48,1.40356194]
["bitfinex","SOLUSD",1728148790361,1.7075049,142.52,142.49,50.0]
["bitfinex","SOLUSD",1728148790362,30.793884,142.51,142.49,50.0]
["bitfinex","SOLUSD",1728148791493,7.017,142.52,142.49,50.0]
["bitfinex","SOLUSD",1728148791870,7.017,142.52,142.5,50.0]
["bitfinex","SOLUSD",1728148792289,7.0159,142.54,142.5,50.0]
["bitfinex","SOLUSD",1728148792930,7.0159,142.54,142.51,51.4032293]
["bitfinex","SOLUSD",1728148793269,7.0159,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728148796095,7.0159,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728148798395,36.63058884,142.58,142.54,50.0]
["bitfinex","SOLUSD",1728148798396,22.07049374,142.58,142.54,50.0]
["bitfinex","SOLUSD",1728148798705,7.0142,142.57,142.56,50.0]
["bitfinex","SOLUSD",1728148799008,1.7075049,142.6,142.56,50.0]
["bitfinex","SOLUSD",1728148799301,7.0135,142.59,142.56,50.0]
["bitfinex","SOLUSD",1728148801229,7.75798565,142.65,142.56,50.0]
["bitfinex","SOLUSD",1728148801230,28.8638049,142.65,142.58,50.0]
["bitfinex","SOLUSD",1728148801512,7.0121,142.61,142.6,50.0]
["bitfinex","SOLUSD",1728148801682,7.0121,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728148801884,28.8638049,142.65,142.58,50.0]
["bitfinex","SOLUSD",1728148802307,7.0127,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728148802502,7.0127,142.6,142.57,50.0]
["bitfinex","SOLUSD",1728148802907,45.4843889,142.64,142.57,50.0]
["bitfinex","SOLUSD",1728148803195,7.0131,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728148804500,7.0131,142.59,142.56,50.0]
["bitfinex","SOLUSD",1728148804825,7.0136,142.58,142.56,50.0]
["bitfinex","SOLUSD",1728148805192,29.860184,142.61,142.54,50.0]
["bitfinex","SOLUSD",1728148805384,7.0146,142.56,142.54,50.0]
["bitfinex","SOLUSD",1728148805719,7.0146,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728148807187,7.0155,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728148807816,7.0151,142.55,142.52,50.0]
["bitfinex","SOLUSD",1728148808019,7.0151,142.55,142.54,50.0]
["bitfinex","SOLUSD",1728148808225,7.0151,142.55,142.52,50.0]
["bitfinex","SOLUSD",1728148808711,7.0156,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728148810513,7.016,142.53,142.5,50.0]
["bitfinex","SOLUSD",1728148810716,1.7075049,142.58,142.5,50.0]
["bitfinex","SOLUSD",1728148810717,7.0165,142.52,142.5,50.0]
["bitfinex","SOLUSD",1728148810893,7.016,142.54,142.5,50.0]
["bitfinex","SOLUSD",1728148811088,7.0165,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728148811297,7.0165,142.52,142.49,50.0]
["bitfinex","SOLUSD",1728148811512,1.7075049,142.54,142.49,50.0]
["bitfinex","SOLUSD",1728148811718,7.0161,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728148812225,1.7075049,142.55,142.52,50.0]
["bitfinex","SOLUSD",1728148812226,7.0156,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728148817627,7.0156,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728148819214,1.7075049,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728148819514,7.0151,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728148823726,23.776884,142.56,142.51,50.0]
["bitfinex","SOLUSD",1728148824024,7.0161,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728148824911,7.0156,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728148828305,23.776884,142.56,142.52,50.0]
["bitfinex","SOLUSD",1728148828511,7.0151,142.55,142.52,50.0]
["bitfinex","SOLUSD",1728148829339,7.0151,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728148829523,7.0146,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728148829835,7.0146,142.56,142.54,1.40298164]
["bitfinex","SOLUSD",1728148830208,7.0146,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728148830427,7.0146,142.56,142.54,50.0]
["bitfinex","SOLUSD",1728148831530,7.0156,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728148831734,7.016,142.53,142.52,50.0]
["bitfinex","SOLUSD",1728148831937,21.7075049,142.58,142.52,50.0]
["bitfinex","SOLUSD",1728148832122,7.0156,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728148834722,7.0156,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728148834921,7.0152,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728148840948,7.0165,142.52,142.5,50.0]
["bitfinex","SOLUSD",1728148841119,7.0161,142.53,142.52,50.0]
["bitfinex","SOLUSD",1728148841637,7.0156,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728148845231,7.0156,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728148860365,7.0156,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728148861234,7.0156,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728148862363,7.0161,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728148863370,7.0161,142.53,142.52,50.0]
["bitfinex","SOLUSD",1728148863661,7.0155,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728148864138,7.0152,142.55,142.54,50.0]
["bitfinex","SOLUSD",1728148864851,7.0152,142.55,142.51,7.017]
["bitfinex","SOLUSD",1728148864852,7.0142,142.57,142.56,50.0]
["bitfinex","SOLUSD",1728148865163,7.0137,142.58,142.56,50.0]
["bitfinex","SOLUSD",1728148870360,7.0132,142.59,142.56,50.0]
["bitfinex","SOLUSD",1728148871162,7.0132,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728148876149,7.0136,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728148876349,7.0136,142.58,142.56,50.0]
["bitfinex","SOLUSD",1728148877350,7.0136,142.58,142.57,50.0]
["bitfinex","SOLUSD",1728148879957,7.0132,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728148880353,7.0127,142.6,142.57,50.0]
["bitfinex","SOLUSD",1728148880750,7.0127,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728148884985,7.0127,142.6,142.55,20.29588046]
["bitfinex","SOLUSD",1728148885157,7.0127,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728148885876,7.0121,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728148886056,7.0121,142.61,142.57,15.857]
["bitfinex","SOLUSD",1728148886057,7.0121,142.61,142.6,50.0]
["bitfinex","SOLUSD",1728148886366,7.0121,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728148887284,7.0121,142.61,142.59,50.0]
["bitfinex","SOLUSD",1728148888282,8.7192049,142.62,142.58,57.0135]
["bitfinex","SOLUSD",1728148888459,1.7075049,142.63,142.6,50.0]
["bitfinex","SOLUSD",1728148888661,7.0121,142.61,142.6,50.0]
["bitfinex","SOLUSD",1728148888970,7.0127,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728148889365,7.0127,142.6,142.59,50.0]
["bitfinex","SOLUSD",1728148893468,7.0139,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728148894076,7.0141,142.57,142.55,50.0]
["bitfinex","SOLUSD",1728148894979,7.0136,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728148895795,7.0131,142.59,142.56,50.0]
["bitfinex","SOLUSD",1728148896866,7.0131,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728148898561,7.0127,142.6,142.57,50.0]
["bitfinex","SOLUSD",1728148898966,1.7075049,142.61,142.57,50.0]
["bitfinex","SOLUSD",1728148899300,7.0131,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728148901695,1.7075049,142.61,142.55,50.0]
["bitfinex","SOLUSD",1728148901696,7.0141,142.57,142.55,50.0]
["bitfinex","SOLUSD",1728148902187,7.0137,142.58,142.56,50.0]
["bitfinex","SOLUSD",1728148904701,23.776884,142.6,142.56,50.0]
["bitfinex","SOLUSD",1728148904997,7.0131,142.59,142.56,50.0]
["bitfinex","SOLUSD",1728148905374,7.0131,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728148910807,7.0127,142.6,142.57,50.0]
["bitfinex","SOLUSD",1728148911905,7.0127,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728148913187,7.0137,142.58,142.56,50.0]
["bitfinex","SOLUSD",1728148916077,7.0137,142.58,142.57,50.0]
["bitfinex","SOLUSD",1728148920115,1.7075049,142.61,142.57,50.0]
["bitfinex","SOLUSD",1728148920316,23.776884,142.6,142.57,50.0]
["bitfinex","SOLUSD",1728148920817,23.776884,142.61,142.57,50.0]
["bitfinex","SOLUSD",1728148920992,1.7075049,142.6,142.57,50.0]
["bitfinex","SOLUSD",1728148921314,7.0132,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728148923328,23.776884,142.61,142.57,50.0]
["bitfinex","SOLUSD",1728148923494,7.0127,142.6,142.57,50.0]
["bitfinex","SOLUSD",1728148923694,7.0127,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728148925910,7.0127,142.6,142.57,50.0]
["bitfinex","SOLUSD",1728148926314,7.0133,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728148926507,7.0133,142.59,142.54,24.5536]
["bitfinex","SOLUSD",1728148926508,7.0141,142.57,142.55,50.0]
["bitfinex","SOLUSD",1728148926900,23.776884,142.6,142.56,50.0]
["bitfinex","SOLUSD",1728148927103,7.0131,142.59,142.56,50.0]
["bitfinex","SOLUSD",1728148927290,7.0131,142.59,142.58,50.0]
["bitfinex","SOLUSD",1728148927492,7.0127,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728148929517,6.0127,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728148930618,7.7202049,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728148930828,7.7202049,142.6,142.56,50.0]
["bitfinex","SOLUSD",1728148931296,23.776884,142.59,142.56,50.0]
["bitfinex","SOLUSD",1728148931490,1.7075049,142.58,142.56,50.0]
["bitfinex","SOLUSD",1728148932118,7.014,142.57,142.56,50.0]
["bitfinex","SOLUSD",1728148932320,7.0137,142.58,142.56,50.0]
["bitfinex","SOLUSD",1728148932523,23.776884,142.6,142.56,50.0]
["bitfinex","SOLUSD",1728148932721,7.0132,142.59,142.56,50.0]
["bitfinex","SOLUSD",1728148932924,7.0132,142.59,142.58,50.0]
["bitfinex","SOLUSD",1728148933129,7.0127,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728148935222,23.776884,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728148935898,30.789084,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728148938304,7.0126,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728148938504,7.0126,142.6,142.56,67.5359]
["bitfinex","SOLUSD",1728148939815,7.0126,142.6,142.57,50.0]
["bitfinex","SOLUSD",1728148941720,8.7201049,142.6,142.57,50.0]
["bitfinex","SOLUSD",1728148942122,8.7201049,142.6,142.56,67.5359]
["bitfinex","SOLUSD",1728148942530,8.7201049,142.6,142.56,50.0]
["bitfinex","SOLUSD",1728148942531,1.7075049,142.6,142.56,50.0]
["bitfinex","SOLUSD",1728148942830,7.0139,142.58,142.56,50.0]
["bitfinex","SOLUSD",1728148943629,7.0127,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728148946102,7.0131,142.59,142.56,50.0]
["bitfinex","SOLUSD",1728148946306,7.0131,142.59,142.58,50.0]
["bitfinex","SOLUSD",1728148946516,7.0126,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728148947139,7.0124,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728148947427,7.0124,142.61,142.59,50.0]
["bitfinex","SOLUSD",1728148949223,7.0117,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728148949619,7.0117,142.62,142.6,50.0]
["bitfinex","SOLUSD",1728148951737,7.0117,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728148953037,7.0117,142.62,142.57,40.1902]
["bitfinex","SOLUSD",1728148953038,7.0117,142.62,142.6,50.0]
["bitfinex","SOLUSD",1728148953632,7.0117,142.62,142.57,40.1902]
["bitfinex","SOLUSD",1728148953633,7.0117,142.62,142.58,50.0]
["bitfinex","SOLUSD",1728148953836,7.0123,142.61,142.57,40.1902]
["bitfinex","SOLUSD",1728148954141,7.0123,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728148956045,7.0123,142.61,142.59,50.0]
["bitfinex","SOLUSD",1728148957119,7.0123,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728148957326,7.0117,142.62,142.6,50.0]
["bitfinex","SOLUSD",1728148960918,23.776884,142.64,142.61,1.40238263]
["bitfinex","SOLUSD",1728148961128,7.0111,142.63,142.6,50.0]
["bitfinex","SOLUSD",1728148961433,30.787584,142.64,142.61,50.0]
["bitfinex","SOLUSD",1728148961946,7.0107,142.64,142.61,50.0]
["bitfinex","SOLUSD",1728148962320,7.0107,142.64,142.62,50.0]
["bitfinex","SOLUSD",1728148962840,7.0102,142.65,142.62,50.0]
["bitfinex","SOLUSD",1728148963546,1.7075049,142.67,142.63,51.40208855]
["bitfinex","SOLUSD",1728148963853,7.0095,142.67,142.63,51.40208855]
["bitfinex","SOLUSD",1728148964347,25.45819329,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728148965123,7.0092,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728148965622,7.0092,142.67,142.64,50.0]
["bitfinex","SOLUSD",1728148966227,7.0098,142.66,142.64,50.0]
["bitfinex","SOLUSD",1728148968247,7.0091,142.68,142.64,50.0]
["bitfinex","SOLUSD",1728148968427,7.866642,142.69,142.66,50.0]
["bitfinex","SOLUSD",1728148968743,7.866642,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1728148968950,0.858042,142.69,142.68,50.0]
["bitfinex","SOLUSD",1728148972049,0.858042,142.69,142.65,23.0437]
["bitfinex","SOLUSD",1728148972350,0.858042,142.69,142.68,50.0]
["bitfinex","SOLUSD",1728148974247,7.866142,142.69,142.67,50.0]
["bitfinex","SOLUSD",1728148975447,7.866142,142.69,142.68,50.0]
["bitfinex","SOLUSD",1728148977732,0.858042,142.69,142.68,57.0086]
["bitfinex","SOLUSD",1728148977932,0.858042,142.69,142.68,71.94193319]
["bitfinex","SOLUSD",1728148978130,0.858042,142.69,142.68,87.86873319]
["bitfinex","SOLUSD",1728148978442,0.858042,142.69,142.68,86.46726046]
["bitfinex","SOLUSD",1728148979531,7.0049,142.76,142.74,50.0]
["bitfinex","SOLUSD",1728148980854,7.0049,142.76,142.71,7.007]
["bitfinex","SOLUSD",1728148980855,7.0052,142.75,142.73,50.0]
["bitfinex","SOLUSD",1728148981047,22.4895889,142.78,142.73,50.0]
["bitfinex","SOLUSD",1728148982862,7.0057,142.74,142.72,50.0]
["bitfinex","SOLUSD",1728148983441,7.0062,142.73,142.72,50.0]
["bitfinex","SOLUSD",1728148984956,7.0062,142.73,142.68,22.07599]
["bitfinex","SOLUSD",1728148985143,17.5122,142.76,142.71,50.0]
["bitfinex","SOLUSD",1728148985458,7.0067,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728148986060,7.0076,142.71,142.68,15.9268]
["bitfinex","SOLUSD",1728148986262,7.0076,142.71,142.69,50.0]
["bitfinex","SOLUSD",1728148986756,23.776884,142.75,142.69,50.0]
["bitfinex","SOLUSD",1728148986962,7.0085,142.69,142.67,50.0]
["bitfinex","SOLUSD",1728148987150,7.0085,142.69,142.68,50.0]
["bitfinex","SOLUSD",1728148987757,17.5153,142.74,142.68,50.0]
["bitfinex","SOLUSD",1728148987941,7.0081,142.69,142.68,50.0]
["bitfinex","SOLUSD",1728148988364,7.0081,142.69,142.67,50.0]
["bitfinex","SOLUSD",1728148990362,7.0081,142.69,142.65,0.25098]
["bitfinex","SOLUSD",1728148990566,7.0081,142.69,142.68,50.0]
["bitfinex","SOLUSD",1728148992053,7.0091,142.67,142.66,50.0]
["bitfinex","SOLUSD",1728148992255,17.5153,142.74,142.66,50.0]
["bitfinex","SOLUSD",1728148992453,7.0088,142.68,142.66,50.0]
["bitfinex","SOLUSD",1728148992766,7.0088,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728148993676,7.0088,142.68,142.66,50.0]
["bitfinex","SOLUSD",1728148994776,17.5153,142.74,142.66,50.0]
["bitfinex","SOLUSD",1728148994946,7.0091,142.67,142.64,66.3856]
["bitfinex","SOLUSD",1728148995151,23.776884,142.7,142.64,66.3856]
["bitfinex","SOLUSD",1728148995468,7.0097,142.66,142.64,66.3856]
["bitfinex","SOLUSD",1728148995854,7.0097,142.66,142.65,50.0]
["bitfinex","SOLUSD",1728148996567,7.0092,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728148996872,7.0092,142.67,142.64,66.3856]
["bitfinex","SOLUSD",1728148998261,7.0098,142.66,142.64,66.3856]
["bitfinex","SOLUSD",1728149000040,7.0098,142.66,142.64,16.3856]
["bitfinex","SOLUSD",1728149000273,7.0098,142.66,142.65,50.0]
["bitfinex","SOLUSD",1728149003174,7.0082,142.69,142.65,57.0099]
["bitfinex","SOLUSD",1728149003369,7.0083,142.69,142.67,50.0]
["bitfinex","SOLUSD",1728149004453,7.0091,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728149007171,7.0088,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728149007771,7.0088,142.68,142.66,50.0]
["bitfinex","SOLUSD",1728149013448,7.0101,142.65,142.64,66.3856]
["bitfinex","SOLUSD",1728149013647,23.776884,142.69,142.64,50.0]
["bitfinex","SOLUSD",1728149013957,7.0102,142.65,142.64,50.0]
["bitfinex","SOLUSD",1728149014276,7.0102,142.65,142.63,50.0]
["bitfinex","SOLUSD",1728149016381,7.0102,142.65,142.62,50.0]
["bitfinex","SOLUSD",1728149017385,7.0102,142.65,142.63,50.0]
["bitfinex","SOLUSD",1728149018365,23.776884,142.67,142.64,51.40196996]
["bitfinex","SOLUSD",1728149018575,7.0096,142.66,142.64,51.40196996]
["bitfinex","SOLUSD",1728149020357,7.0087,142.68,142.66,50.0]
["bitfinex","SOLUSD",1728149021362,7.0082,142.69,142.66,50.0]
["bitfinex","SOLUSD",1728149021678,7.0082,142.69,142.67,50.0]
["bitfinex","SOLUSD",1728149025665,23.9896,142.74,142.67,50.0]
["bitfinex","SOLUSD",1728149025878,7.0086,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728149027163,7.0093,142.67,142.64,50.0]
["bitfinex","SOLUSD",1728149028164,7.0098,142.66,142.64,50.0]
["bitfinex","SOLUSD",1728149029079,7.0092,142.67,142.65,1.40191158]
["bitfinex","SOLUSD",1728149029286,7.0092,142.67,142.65,51.40191158]
["bitfinex","SOLUSD",1728149029493,7.0087,142.68,142.65,51.40191158]
["bitfinex","SOLUSD",1728149029667,7.0087,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728149030487,7.0087,142.68,142.66,50.0]
["bitfinex","SOLUSD",1728149034294,7.0087,142.68,142.64,50.0]
["bitfinex","SOLUSD",1728149034793,7.0092,142.67,142.64,50.0]
["bitfinex","SOLUSD",1728149035799,7.0092,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728149036298,7.77533709,142.74,142.69,50.0]
["bitfinex","SOLUSD",1728149036471,7.0086,142.68,142.65,71.7696]
["bitfinex","SOLUSD",1728149036670,7.0086,142.68,142.65,65.4198]
["bitfinex","SOLUSD",1728149040497,7.0093,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728149041580,7.0082,142.69,142.65,57.0099]
["bitfinex","SOLUSD",1728149042101,7.0082,142.69,142.66,1.4016927]
["bitfinex","SOLUSD",1728149042396,7.0082,142.69,142.66,51.4016927]
["bitfinex","SOLUSD",1728149042574,7.0082,142.69,142.66,50.0]
["bitfinex","SOLUSD",1728149043673,17.5147,142.74,142.69,50.0]
["bitfinex","SOLUSD",1728149043988,7.0068,142.72,142.69,50.0]
["bitfinex","SOLUSD",1728149044181,7.0062,142.73,142.69,50.0]
["bitfinex","SOLUSD",1728149044377,7.0062,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1728149044378,7.0062,142.73,142.7,50.0]
["bitfinex","SOLUSD",1728149045574,7.0068,142.72,142.7,50.0]
["bitfinex","SOLUSD",1728149047695,7.0062,142.73,142.7,50.0]
["bitfinex","SOLUSD",1728149048118,23.776884,142.74,142.7,50.0]
["bitfinex","SOLUSD",1728149048296,7.0067,142.72,142.7,50.0]
["bitfinex","SOLUSD",1728149049007,7.0072,142.71,142.68,50.0]
["bitfinex","SOLUSD",1728149049712,7.0072,142.71,142.69,50.0]
["bitfinex","SOLUSD",1728149052481,7.0077,142.7,142.67,67.522]
["bitfinex","SOLUSD",1728149052882,7.0077,142.7,142.68,50.0]
["bitfinex","SOLUSD",1728149054107,7.0077,142.7,142.69,50.0]
["bitfinex","SOLUSD",1728149054811,23.776884,142.74,142.69,50.0]
["bitfinex","SOLUSD",1728149055010,7.0072,142.71,142.69,50.0]
["bitfinex","SOLUSD",1728149056224,7.0072,142.71,142.68,50.0]
["bitfinex","SOLUSD",1728149058214,7.0072,142.71,142.69,50.0]
["bitfinex","SOLUSD",1728149059296,17.516,142.73,142.66,65.4198]
["bitfinex","SOLUSD",1728149059502,7.0087,142.68,142.66,65.4198]
["bitfinex","SOLUSD",1728149060391,7.0087,142.68,142.66,15.4198]
["bitfinex","SOLUSD",1728149060589,7.0087,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728149062215,7.0096,142.66,142.65,50.0]
["bitfinex","SOLUSD",1728149062406,17.5189,142.71,142.65,50.0]
["bitfinex","SOLUSD",1728149062611,7.0092,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728149063819,7.0092,142.67,142.64,50.0]
["bitfinex","SOLUSD",1728149064017,7.0101,142.65,142.64,50.0]
["bitfinex","SOLUSD",1728149064200,7.0101,142.65,142.62,50.0]
["bitfinex","SOLUSD",1728149064404,23.776884,142.68,142.62,50.0]
["bitfinex","SOLUSD",1728149064629,6.6494,142.69,142.62,50.0]
["bitfinex","SOLUSD",1728149064630,7.0106,142.64,142.62,50.0]
["bitfinex","SOLUSD",1728149064800,7.0102,142.65,142.62,50.0]
["bitfinex","SOLUSD",1728149064997,7.0107,142.64,142.62,50.0]
["bitfinex","SOLUSD",1728149065225,7.0107,142.64,142.6,50.0]
["bitfinex","SOLUSD",1728149065518,7.0111,142.63,142.6,50.0]
["bitfinex","SOLUSD",1728149065900,7.0121,142.61,142.59,16.1946]
["bitfinex","SOLUSD",1728149066097,7.0121,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728149066403,7.0126,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728149066597,17.5252,142.66,142.58,50.0]
["bitfinex","SOLUSD",1728149066811,7.0121,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728149068425,7.0117,142.62,142.58,50.0]
["bitfinex","SOLUSD",1728149068612,23.776884,142.65,142.6,50.0]
["bitfinex","SOLUSD",1728149069117,23.776884,142.65,142.61,50.0]
["bitfinex","SOLUSD",1728149069118,30.787084,142.65,142.61,50.0]
["bitfinex","SOLUSD",1728149069611,7.0106,142.64,142.61,50.0]
["bitfinex","SOLUSD",1728149071912,7.0112,142.63,142.61,50.0]
["bitfinex","SOLUSD",1728149072099,7.0112,142.63,142.6,50.0]
["bitfinex","SOLUSD",1728149073324,7.0107,142.64,142.61,50.0]
["bitfinex","SOLUSD",1728149073726,23.776884,142.65,142.61,50.0]
["bitfinex","SOLUSD",1728149073905,7.0111,142.63,142.61,50.0]
["bitfinex","SOLUSD",1728149074305,7.0111,142.63,142.6,50.0]
["bitfinex","SOLUSD",1728149074505,7.0117,142.62,142.58,67.5336]
["bitfinex","SOLUSD",1728149075223,7.0117,142.62,142.6,50.0]
["bitfinex","SOLUSD",1728149078714,7.0117,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728149080329,17.5239,142.67,142.59,50.0]
["bitfinex","SOLUSD",1728149080330,7.0121,142.61,142.59,50.0]
["bitfinex","SOLUSD",1728149082538,7.0117,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728149082830,7.0117,142.62,142.6,50.0]
["bitfinex","SOLUSD",1728149083731,23.776884,142.66,142.6,50.0]
["bitfinex","SOLUSD",1728149083929,7.0121,142.61,142.59,50.0]
["bitfinex","SOLUSD",1728149085039,7.0121,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728149086027,7.0121,142.61,142.59,50.0]
["bitfinex","SOLUSD",1728149086229,7.0116,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728149086432,23.776884,142.64,142.59,50.0]
["bitfinex","SOLUSD",1728149087132,23.776884,142.64,142.6,50.0]
["bitfinex","SOLUSD",1728149088135,7.0116,142.62,142.6,50.0]
["bitfinex","SOLUSD",1728149091913,7.0116,142.62,142.58,50.0]
["bitfinex","SOLUSD",1728149092514,7.0116,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728149099937,7.0112,142.63,142.6,1.40232023]
["bitfinex","SOLUSD",1728149100136,7.0112,142.63,142.6,51.40232023]
["bitfinex","SOLUSD",1728149100454,30.787484,142.64,142.6,51.40232023]
["bitfinex","SOLUSD",1728149100629,7.0113,142.63,142.6,50.0]
["bitfinex","SOLUSD",1728149102241,7.0113,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1728149102242,7.0113,142.63,142.59,50.0]
["bitfinex","SOLUSD",1728149103241,7.0113,142.63,142.6,50.0]
["bitfinex","SOLUSD",1728149105332,7.0121,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728149107637,7.0121,142.62,142.6,50.0]
["bitfinex","SOLUSD",1728149108344,20.0,142.68,142.62,50.0]
["bitfinex","SOLUSD",1728149108554,7.0097,142.66,142.63,1.40208143]
["bitfinex","SOLUSD",1728149108775,7.0097,142.66,142.63,51.40208143]
["bitfinex","SOLUSD",1728149110437,17.1377,142.69,142.63,51.40208143]
["bitfinex","SOLUSD",1728149110438,7.0093,142.67,142.63,51.40208143]
["bitfinex","SOLUSD",1728149110668,7.0083,142.69,142.65,50.0]
["bitfinex","SOLUSD",1728149110839,7.0083,142.69,142.66,50.0]
["bitfinex","SOLUSD",1728149112062,10.4883,142.72,142.64,50.0]
["bitfinex","SOLUSD",1728149112267,7.0098,142.66,142.64,50.0]
["bitfinex","SOLUSD",1728149112443,7.0101,142.65,142.62,50.0]
["bitfinex","SOLUSD",1728149112845,20.0,142.7,142.63,50.0]
["bitfinex","SOLUSD",1728149113046,30.786584,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728149120863,30.286584,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728149121287,7.0097,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728149125559,7.009,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728149125763,7.009,142.68,142.64,50.0]
["bitfinex","SOLUSD",1728149126638,7.009,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728149126963,7.0078,142.7,142.67,50.0]
["bitfinex","SOLUSD",1728149127268,17.5141,142.75,142.67,50.0]
["bitfinex","SOLUSD",1728149127469,7.0075,142.71,142.67,50.0]
["bitfinex","SOLUSD",1728149127769,7.0075,142.71,142.68,50.0]
["bitfinex","SOLUSD",1728149128341,7.0068,142.72,142.68,50.0]
["bitfinex","SOLUSD",1728149128548,17.5141,142.75,142.7,50.0]
["bitfinex","SOLUSD",1728149128549,7.0063,142.73,142.7,50.0]
["bitfinex","SOLUSD",1728149130360,7.0068,142.72,142.7,50.0]
["bitfinex","SOLUSD",1728149130968,7.0068,142.72,142.69,50.0]
["bitfinex","SOLUSD",1728149132644,7.0082,142.69,142.67,50.0]
["bitfinex","SOLUSD",1728149132845,7.0082,142.69,142.65,65.967]
["bitfinex","SOLUSD",1728149133364,20.25098,142.74,142.65,65.967]
["bitfinex","SOLUSD",1728149133570,7.0087,142.68,142.65,65.967]
["bitfinex","SOLUSD",1728149133865,7.0087,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728149135176,7.0087,142.68,142.63,24.5382]
["bitfinex","SOLUSD",1728149135177,7.0087,142.68,142.66,50.0]
["bitfinex","SOLUSD",1728149135356,7.0083,142.69,142.66,50.0]
["bitfinex","SOLUSD",1728149136151,7.0083,142.69,142.67,50.0]
["bitfinex","SOLUSD",1728149138274,7.0083,142.69,142.66,50.0]
["bitfinex","SOLUSD",1728149139353,7.0083,142.69,142.67,50.0]
["bitfinex","SOLUSD",1728149139972,23.776884,142.73,142.67,50.0]
["bitfinex","SOLUSD",1728149140176,7.0078,142.7,142.67,50.0]
["bitfinex","SOLUSD",1728149140362,7.0078,142.7,142.65,7.0099]
["bitfinex","SOLUSD",1728149140561,7.0078,142.7,142.67,50.0]
["bitfinex","SOLUSD",1728149141466,7.0082,142.69,142.66,50.0]
["bitfinex","SOLUSD",1728149146989,7.0082,142.69,142.67,50.0]
["bitfinex","SOLUSD",1728149147678,7.0087,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728149147879,7.0092,142.67,142.64,50.0]
["bitfinex","SOLUSD",1728149149061,23.776884,142.69,142.65,50.0]
["bitfinex","SOLUSD",1728149149261,7.0092,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728149149991,23.776884,142.69,142.62,29.24788046]
["bitfinex","SOLUSD",1728149150279,7.0083,142.69,142.65,50.0]
["bitfinex","SOLUSD",1728149151062,7.0083,142.69,142.66,50.0]
["bitfinex","SOLUSD",1728149159466,17.5149,142.74,142.68,50.0]
["bitfinex","SOLUSD",1728149159667,20.0,142.73,142.69,50.0]
["bitfinex","SOLUSD",1728149159873,7.0068,142.72,142.69,50.0]
["bitfinex","SOLUSD",1728149160194,7.0073,142.71,142.69,50.0]
["bitfinex","SOLUSD",1728149160578,7.0077,142.7,142.67,50.0]
["bitfinex","SOLUSD",1728149160888,17.5149,142.74,142.66,50.0]
["bitfinex","SOLUSD",1728149161092,7.0087,142.68,142.66,50.0]
["bitfinex","SOLUSD",1728149161669,7.0087,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728149162780,7.0087,142.68,142.66,50.0]
["bitfinex","SOLUSD",1728149162968,6.1445,142.75,142.7,50.0]
["bitfinex","SOLUSD",1728149163164,7.0058,142.74,142.71,1.4013277]
["bitfinex","SOLUSD",1728149164105,7.0058,142.74,142.71,51.4013277]
["bitfinex","SOLUSD",1728149164397,7.0058,142.74,142.71,50.0]
["bitfinex","SOLUSD",1728149164695,7.0063,142.73,142.71,50.0]
["bitfinex","SOLUSD",1728149164870,7.0063,142.73,142.7,50.0]
["bitfinex","SOLUSD",1728149167192,7.0063,142.73,142.69,50.0]
["bitfinex","SOLUSD",1728149167588,23.776884,142.75,142.69,50.0]
["bitfinex","SOLUSD",1728149167792,7.0073,142.71,142.69,50.0]
["bitfinex","SOLUSD",1728149167991,7.0073,142.71,142.67,66.6425]
["bitfinex","SOLUSD",1728149168185,7.0077,142.7,142.67,66.6425]
["bitfinex","SOLUSD",1728149168388,7.0077,142.7,142.67,50.0]
["bitfinex","SOLUSD",1728149170892,7.0082,142.69,142.67,50.0]
["bitfinex","SOLUSD",1728149171290,7.0077,142.7,142.67,50.0]
["bitfinex","SOLUSD",1728149174600,7.0077,142.7,142.66,50.0]
["bitfinex","SOLUSD",1728149176889,7.0077,142.7,142.67,50.0]
["bitfinex","SOLUSD",1728149186624,7.0077,142.7,142.66,50.0]
["bitfinex","SOLUSD",1728149187700,7.0077,142.7,142.67,50.0]
["bitfinex","SOLUSD",1728149191324,30.785184,142.69,142.67,50.0]
["bitfinex","SOLUSD",1728149191900,30.785184,142.69,142.66,50.0]
["bitfinex","SOLUSD",1728149195122,30.785184,142.69,142.65,74.5349]
["bitfinex","SOLUSD",1728149196212,30.785184,142.69,142.66,50.0]
["bitfinex","SOLUSD",1728149196526,23.776884,142.69,142.64,50.0]
["bitfinex","SOLUSD",1728149196721,10.4883,142.71,142.64,50.0]
["bitfinex","SOLUSD",1728149196722,23.776884,142.7,142.64,50.0]
["bitfinex","SOLUSD",1728149196930,7.0092,142.67,142.64,50.0]
["bitfinex","SOLUSD",1728149197623,23.776884,142.67,142.64,50.0]
["bitfinex","SOLUSD",1728149202635,7.0088,142.68,142.66,50.0]
["bitfinex","SOLUSD",1728149202805,7.0083,142.69,142.66,50.0]
["bitfinex","SOLUSD",1728149203810,7.0083,142.69,142.65,50.0]
["bitfinex","SOLUSD",1728149205835,7.0083,142.69,142.66,50.0]
["bitfinex","SOLUSD",1728149211142,7.0087,142.68,142.64,50.0]
["bitfinex","SOLUSD",1728149211936,7.0097,142.66,142.62,67.5285]
["bitfinex","SOLUSD",1728149212835,7.0097,142.66,142.62,74.54]
["bitfinex","SOLUSD",1728149213444,7.0097,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728149221255,23.776884,142.65,142.61,50.0]
["bitfinex","SOLUSD",1728149221462,0.12549,142.67,142.59,50.0]
["bitfinex","SOLUSD",1728149221631,7.0123,142.61,142.59,50.0]
["bitfinex","SOLUSD",1728149222841,7.0117,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728149228245,7.0126,142.6,142.57,50.0]
["bitfinex","SOLUSD",1728149228440,7.0132,142.59,142.56,50.0]
["bitfinex","SOLUSD",1728149229240,7.0127,142.6,142.56,50.0]
["bitfinex","SOLUSD",1728149229433,7.0127,142.6,142.57,50.0]
["bitfinex","SOLUSD",1728149229836,7.0111,142.63,142.59,50.0]
["bitfinex","SOLUSD",1728149230060,23.776884,142.63,142.6,1.40231425]
["bitfinex","SOLUSD",1728149230565,23.776884,142.63,142.6,51.40231425]
["bitfinex","SOLUSD",1728149231648,23.776884,142.63,142.6,50.0]
["bitfinex","SOLUSD",1728149232662,23.776884,142.63,142.59,50.0]
["bitfinex","SOLUSD",1728149233235,23.776884,142.61,142.59,50.0]
["bitfinex","SOLUSD",1728149233440,30.788984,142.61,142.59,50.0]
["bitfinex","SOLUSD",1728149233661,7.0126,142.6,142.57,50.0]
["bitfinex","SOLUSD",1728149233872,23.776884,142.6,142.55,50.0]
["bitfinex","SOLUSD",1728149234167,7.014,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728149234452,7.014,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1728149234453,7.0145,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728149234957,7.0145,142.56,142.52,65.9056]
["bitfinex","SOLUSD",1728149235158,7.0141,142.57,142.54,50.0]
["bitfinex","SOLUSD",1728149235358,43.776884,142.58,142.54,50.0]
["bitfinex","SOLUSD",1728149235564,50.790484,142.58,142.54,50.0]
["bitfinex","SOLUSD",1728149237547,50.790484,142.58,142.54,57.0155]
["bitfinex","SOLUSD",1728149237966,50.790484,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728149238961,50.790484,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1728149239160,50.790484,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728149242258,23.776884,142.58,142.56,1.40282311]
["bitfinex","SOLUSD",1728149242465,7.0131,142.59,142.56,1.40282311]
["bitfinex","SOLUSD",1728149243465,10.4883,142.63,142.56,1.40282311]
["bitfinex","SOLUSD",1728149243670,17.0916,142.64,142.58,50.0]
["bitfinex","SOLUSD",1728149244073,7.0127,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728149244666,7.0127,142.6,142.57,50.0]
["bitfinex","SOLUSD",1728149246549,7.0131,142.59,142.56,50.0]
["bitfinex","SOLUSD",1728149251647,7.0136,142.58,142.56,50.0]
["bitfinex","SOLUSD",1728149251863,7.0136,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728149252871,7.0136,142.58,142.54,63.28088046]
["bitfinex","SOLUSD",1728149253174,7.0136,142.58,142.54,50.0]
["bitfinex","SOLUSD",1728149253873,7.0136,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728149255073,7.0136,142.58,142.54,50.0]
["bitfinex","SOLUSD",1728149256068,41.556364,142.63,142.53,50.0]
["bitfinex","SOLUSD",1728149256069,43.776884,142.6,142.53,50.0]
["bitfinex","SOLUSD",1728149257161,7.0146,142.56,142.54,50.0]
["bitfinex","SOLUSD",1728149258375,43.776884,142.6,142.54,50.0]
["bitfinex","SOLUSD",1728149258563,43.776884,142.6,142.54,63.28088046]
["bitfinex","SOLUSD",1728149258891,23.776884,142.58,142.54,70.29628046]
["bitfinex","SOLUSD",1728149259170,23.776884,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728149269884,23.776884,142.58,142.54,20.29628046]
["bitfinex","SOLUSD",1728149270067,23.776884,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728149272483,17.5271,142.64,142.59,50.0]
["bitfinex","SOLUSD",1728149272669,7.0117,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728149273082,7.0117,142.62,142.58,63.28088046]
["bitfinex","SOLUSD",1728149273985,44.027864,142.65,142.58,50.0]
["bitfinex","SOLUSD",1728149274168,23.776884,142.6,142.57,50.0]
["bitfinex","SOLUSD",1728149277691,7.0124,142.61,142.57,50.0]
["bitfinex","SOLUSD",1728149280671,7.0124,142.61,142.57,57.0139]
["bitfinex","SOLUSD",1728149281692,7.0124,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728149282788,7.0117,142.62,142.59,51.40248388]
["bitfinex","SOLUSD",1728149283088,7.0112,142.63,142.59,51.40248388]
["bitfinex","SOLUSD",1728149283271,23.776884,142.62,142.59,51.40248388]
["bitfinex","SOLUSD",1728149285996,7.0112,142.63,142.59,51.40248388]
["bitfinex","SOLUSD",1728149286189,23.776884,142.62,142.59,51.40248388]
["bitfinex","SOLUSD",1728149286801,23.776884,142.63,142.59,58.41528388]
["bitfinex","SOLUSD",1728149287500,30.788084,142.63,142.59,58.41528388]
["bitfinex","SOLUSD",1728149289196,7.0121,142.61,142.57,50.0]
["bitfinex","SOLUSD",1728149292483,30.426184,142.63,142.59,50.0]
["bitfinex","SOLUSD",1728149292681,7.0117,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728149293799,23.776884,142.63,142.59,51.40240483]
["bitfinex","SOLUSD",1728149294004,23.776884,142.62,142.59,51.40240483]
["bitfinex","SOLUSD",1728149296108,20.0,142.66,142.61,50.0]
["bitfinex","SOLUSD",1728149296287,30.787184,142.65,142.61,50.0]
["bitfinex","SOLUSD",1728149299080,7.0108,142.64,142.61,50.0]
["bitfinex","SOLUSD",1728149299903,23.776884,142.63,142.6,50.0]
["bitfinex","SOLUSD",1728149300288,23.776884,142.63,142.6,51.40226522]
["bitfinex","SOLUSD",1728149303900,23.776884,142.63,142.6,50.0]
["bitfinex","SOLUSD",1728149305014,23.776884,142.63,142.58,50.0]
["bitfinex","SOLUSD",1728149305186,7.0121,142.62,142.58,50.0]
["bitfinex","SOLUSD",1728149305806,7.0121,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728149308014,23.776884,142.63,142.58,50.0]
["bitfinex","SOLUSD",1728149308200,23.776884,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728149308801,7.0097,142.66,142.61,57.012]
["bitfinex","SOLUSD",1728149309017,7.0097,142.66,142.62,1.40206357]
["bitfinex","SOLUSD",1728149309391,7.0097,142.66,142.61,70.29288046]
["bitfinex","SOLUSD",1728149309599,7.0097,142.66,142.62,50.0]
["bitfinex","SOLUSD",1728149310114,23.776884,142.65,142.62,50.0]
["bitfinex","SOLUSD",1728149320619,7.0103,142.65,142.61,13.28088046]
["bitfinex","SOLUSD",1728149320818,23.776884,142.64,142.6,87.82438046]
["bitfinex","SOLUSD",1728149321017,23.776884,142.64,142.61,13.28088046]
["bitfinex","SOLUSD",1728149321332,23.776884,142.64,142.61,63.28088046]
["bitfinex","SOLUSD",1728149322236,23.776884,142.64,142.61,13.28088046]
["bitfinex","SOLUSD",1728149322436,23.776884,142.64,142.61,63.28088046]
["bitfinex","SOLUSD",1728149326530,23.776884,142.64,142.61,13.28088046]
["bitfinex","SOLUSD",1728149327629,23.776884,142.64,142.61,63.28088046]
["bitfinex","SOLUSD",1728149328728,23.776884,142.64,142.61,13.28088046]
["bitfinex","SOLUSD",1728149330419,23.776884,142.64,142.6,74.5435]
["bitfinex","SOLUSD",1728149330633,23.776884,142.64,142.6,87.82438046]
["bitfinex","SOLUSD",1728149330941,23.776884,142.64,142.61,50.0]
["bitfinex","SOLUSD",1728149335219,23.776884,142.64,142.61,57.012]
["bitfinex","SOLUSD",1728149343745,23.776884,142.64,142.61,7.012]
["bitfinex","SOLUSD",1728149344819,23.776884,142.64,142.61,57.012]
["bitfinex","SOLUSD",1728149345817,23.776884,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1728149346045,30.786484,142.66,142.62,57.0114]
["bitfinex","SOLUSD",1728149352245,30.786484,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1728149352440,30.786484,142.66,142.62,57.0114]
["bitfinex","SOLUSD",1728149355552,30.785984,142.67,142.62,70.29228046]
["bitfinex","SOLUSD",1728149356930,42.26689387,142.72,142.64,70.29138046]
["bitfinex","SOLUSD",1728149357127,7.0083,142.69,142.65,1.40183416]
["bitfinex","SOLUSD",1728149357354,7.0083,142.69,142.64,70.29138046]
["bitfinex","SOLUSD",1728149358324,23.776884,142.68,142.64,70.29138046]
["bitfinex","SOLUSD",1728149359140,30.785684,142.68,142.64,70.29138046]
["bitfinex","SOLUSD",1728149359949,30.785684,142.68,142.64,20.29138046]
["bitfinex","SOLUSD",1728149360956,30.785684,142.68,142.64,70.29138046]
["bitfinex","SOLUSD",1728149362747,23.776884,142.68,142.64,70.29138046]
["bitfinex","SOLUSD",1728149363251,23.776884,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728149366470,23.776884,142.68,142.64,70.29138046]
["bitfinex","SOLUSD",1728149372764,23.776884,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728149374259,23.776884,142.68,142.63,50.0]
["bitfinex","SOLUSD",1728149374771,30.785684,142.68,142.63,57.0108]
["bitfinex","SOLUSD",1728149377163,30.785684,142.68,142.64,50.0]
["bitfinex","SOLUSD",1728149382802,23.9443,142.72,142.65,7.0097]
["bitfinex","SOLUSD",1728149382803,23.776884,142.69,142.65,7.0097]
["bitfinex","SOLUSD",1728149383096,30.785384,142.69,142.64,87.81758046]
["bitfinex","SOLUSD",1728149385987,23.776884,142.67,142.64,87.81758046]
["bitfinex","SOLUSD",1728149392011,23.776884,142.67,142.64,67.5262]
["bitfinex","SOLUSD",1728149393024,23.776884,142.67,142.64,17.5262]
["bitfinex","SOLUSD",1728149398514,23.776884,142.67,142.64,67.5262]
["bitfinex","SOLUSD",1728149398919,23.9443,142.72,142.66,50.0]
["bitfinex","SOLUSD",1728149399095,7.0081,142.7,142.66,50.0]
["bitfinex","SOLUSD",1728149399535,7.0081,142.7,142.65,57.01]
["bitfinex","SOLUSD",1728149400219,23.776884,142.69,142.65,57.01]
["bitfinex","SOLUSD",1728149400412,23.776884,142.69,142.66,50.0]
["bitfinex","SOLUSD",1728149400609,23.776884,142.69,142.67,8.41070142]
["bitfinex","SOLUSD",1728149400813,23.776884,142.7,142.67,8.41070142]
["bitfinex","SOLUSD",1728149401216,30.784584,142.7,142.66,74.5331]
["bitfinex","SOLUSD",1728149401417,7.0083,142.69,142.64,79.22288046]
["bitfinex","SOLUSD",1728149401614,23.776884,142.68,142.64,79.22288046]
["bitfinex","SOLUSD",1728149401811,23.776884,142.68,142.64,86.23308046]
["bitfinex","SOLUSD",1728149402426,23.776884,142.68,142.64,79.22288046]
["bitfinex","SOLUSD",1728149402600,7.0079,142.7,142.65,57.01]
["bitfinex","SOLUSD",1728149402923,23.776884,142.69,142.65,57.01]
["bitfinex","SOLUSD",1728149403223,23.776884,142.69,142.66,1.40170912]
["bitfinex","SOLUSD",1728149403399,23.8946,142.75,142.68,13.28088046]
["bitfinex","SOLUSD",1728149403604,7.0068,142.72,142.69,1.4014657]
["bitfinex","SOLUSD",1728149404329,33.16348552,142.74,142.69,8.4095657]
["bitfinex","SOLUSD",1728149404725,33.16348552,142.74,142.69,57.0081]
["bitfinex","SOLUSD",1728149405809,7.0067,142.72,142.68,50.0]
["bitfinex","SOLUSD",1728149407103,7.0067,142.72,142.69,1.40144226]
["bitfinex","SOLUSD",1728149409227,7.0067,142.72,142.68,50.0]
["bitfinex","SOLUSD",1728149409528,23.776884,142.71,142.68,50.0]
["bitfinex","SOLUSD",1728149410219,23.776884,142.71,142.69,1.40149549]
["bitfinex","SOLUSD",1728149410421,7.0067,142.72,142.69,1.40145279]
["bitfinex","SOLUSD",1728149411832,26.15738552,142.74,142.69,1.40145279]
["bitfinex","SOLUSD",1728149412022,7.0053,142.75,142.71,13.28088046]
["bitfinex","SOLUSD",1728149412217,7.0047,142.76,142.72,51.40111579]
["bitfinex","SOLUSD",1728149413112,7.0047,142.76,142.73,50.0]
["bitfinex","SOLUSD",1728149416321,7.0047,142.76,142.72,50.0]
["bitfinex","SOLUSD",1728149417431,7.0047,142.76,142.73,50.0]
["bitfinex","SOLUSD",1728149418106,6.4121,142.79,142.73,50.0]
["bitfinex","SOLUSD",1728149418428,7.0034,142.79,142.75,20.28588046]
["bitfinex","SOLUSD",1728149418617,24.76175493,142.82,142.77,50.0]
["bitfinex","SOLUSD",1728149419136,7.0034,142.79,142.77,50.0]
["bitfinex","SOLUSD",1728149419811,7.0034,142.79,142.75,63.28088046]
["bitfinex","SOLUSD",1728149420015,20.0,142.81,142.74,15.5751]
["bitfinex","SOLUSD",1728149420216,20.0,142.82,142.74,15.5751]
["bitfinex","SOLUSD",1728149420414,17.504,142.83,142.72,50.0]
["bitfinex","SOLUSD",1728149420415,7.0053,142.75,142.72,50.0]
["bitfinex","SOLUSD",1728149421405,24.027864,142.79,142.72,50.0]
["bitfinex","SOLUSD",1728149421621,7.0058,142.74,142.7,96.37468046]
["bitfinex","SOLUSD",1728149422732,7.0058,142.74,142.71,50.0]
["bitfinex","SOLUSD",1728149424739,7.0058,142.74,142.7,46.37468046]
["bitfinex","SOLUSD",1728149425035,7.0058,142.74,142.71,50.0]
["bitfinex","SOLUSD",1728149425930,7.0058,142.74,142.72,50.0]
["bitfinex","SOLUSD",1728149426520,41.285884,142.79,142.72,63.28088046]
["bitfinex","SOLUSD",1728149426829,7.0042,142.77,142.74,50.0]
["bitfinex","SOLUSD",1728149428013,7.0042,142.77,142.75,50.0]
["bitfinex","SOLUSD",1728149428213,23.776884,142.79,142.75,50.0]
["bitfinex","SOLUSD",1728149428426,7.0034,142.79,142.75,50.0]
["bitfinex","SOLUSD",1728149428622,23.776884,142.78,142.75,50.0]
["bitfinex","SOLUSD",1728149430240,30.780684,142.78,142.75,50.0]
["bitfinex","SOLUSD",1728149432245,30.780684,142.78,142.74,80.79428046]
["bitfinex","SOLUSD",1728149432923,7.0038,142.78,142.76,50.0]
["bitfinex","SOLUSD",1728149435928,7.0034,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728149440950,7.0038,142.78,142.76,50.0]
["bitfinex","SOLUSD",1728149441449,37.5064,142.81,142.74,50.0]
["bitfinex","SOLUSD",1728149441745,23.776884,142.8,142.75,50.0]
["bitfinex","SOLUSD",1728149441946,7.0043,142.77,142.75,50.0]
["bitfinex","SOLUSD",1728149442820,7.0043,142.77,142.74,50.0]
["bitfinex","SOLUSD",1728149443539,23.776884,142.8,142.76,50.0]
["bitfinex","SOLUSD",1728149443843,7.0038,142.78,142.75,50.0]
["bitfinex","SOLUSD",1728149444220,7.0034,142.79,142.77,50.0]
["bitfinex","SOLUSD",1728149445039,7.0034,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728149451931,20.0,142.81,142.76,57.0047]
["bitfinex","SOLUSD",1728149452145,7.0033,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728149453560,7.0038,142.78,142.76,50.0]
["bitfinex","SOLUSD",1728149456254,7.0034,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728149459855,20.0,142.81,142.76,50.0]
["bitfinex","SOLUSD",1728149460065,7.0038,142.78,142.76,50.0]
["bitfinex","SOLUSD",1728149460952,7.0043,142.77,142.74,50.0]
["bitfinex","SOLUSD",1728149461151,23.776884,142.8,142.76,50.0]
["bitfinex","SOLUSD",1728149461355,7.0034,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728149464265,23.776884,142.8,142.75,50.0]
["bitfinex","SOLUSD",1728149464565,7.0039,142.78,142.75,50.0]
["bitfinex","SOLUSD",1728149465264,7.0039,142.78,142.74,65.6478]
["bitfinex","SOLUSD",1728149466266,7.0039,142.78,142.75,50.0]
["bitfinex","SOLUSD",1728149471062,23.776884,142.78,142.73,50.0]
["bitfinex","SOLUSD",1728149471375,7.0051,142.76,142.73,50.0]
["bitfinex","SOLUSD",1728149471674,7.0039,142.78,142.75,50.0]
["bitfinex","SOLUSD",1728149473253,7.0043,142.77,142.73,50.0]
["bitfinex","SOLUSD",1728149473450,7.0047,142.76,142.73,50.0]
["bitfinex","SOLUSD",1728149473661,7.0047,142.76,142.74,1.40096217]
["bitfinex","SOLUSD",1728149473878,7.0047,142.76,142.74,51.40096217]
["bitfinex","SOLUSD",1728149474054,7.0047,142.76,142.74,50.0]
["bitfinex","SOLUSD",1728149475061,7.0047,142.76,142.73,50.0]
["bitfinex","SOLUSD",1728149476159,7.0047,142.76,142.74,51.40094962]
["bitfinex","SOLUSD",1728149477675,7.0047,142.76,142.74,50.0]
["bitfinex","SOLUSD",1728149478185,7.0047,142.76,142.73,50.0]
["bitfinex","SOLUSD",1728149481587,23.776884,142.8,142.73,70.28678046]
["bitfinex","SOLUSD",1728149481894,23.776884,142.8,142.75,50.0]
["bitfinex","SOLUSD",1728149481895,7.0038,142.78,142.75,50.0]
["bitfinex","SOLUSD",1728149483594,7.0038,142.78,142.76,50.0]
["bitfinex","SOLUSD",1728149484112,7.0033,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728149484280,7.1488756,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728149489607,0.1455756,142.79,142.77,1.40071063]
["bitfinex","SOLUSD",1728149489980,0.1455756,142.79,142.77,50.0]
["bitfinex","SOLUSD",1728149490186,0.1455756,142.79,142.77,51.4006026]
["bitfinex","SOLUSD",1728149490499,0.1455756,142.79,142.77,50.0]
["bitfinex","SOLUSD",1728149491605,7.1488756,142.79,142.75,66.5711]
["bitfinex","SOLUSD",1728149494776,7.0046,142.77,142.73,50.0]
["bitfinex","SOLUSD",1728149496498,7.0046,142.77,142.74,51.40091512]
["bitfinex","SOLUSD",1728149496912,7.0046,142.77,142.74,50.0]
["bitfinex","SOLUSD",1728149499407,7.1501756,142.77,142.74,50.0]
["bitfinex","SOLUSD",1728149499625,0.1455756,142.77,142.72,50.0]
["bitfinex","SOLUSD",1728149500726,23.776884,142.75,142.72,50.0]
["bitfinex","SOLUSD",1728149501101,23.776884,142.75,142.73,1.4010722]
["bitfinex","SOLUSD",1728149501733,23.776884,142.76,142.73,1.4010722]
["bitfinex","SOLUSD",1728149502025,7.1498756,142.77,142.73,58.4072722]
["bitfinex","SOLUSD",1728149502427,7.1498756,142.77,142.73,70.28708046]
["bitfinex","SOLUSD",1728149503012,7.1498756,142.77,142.74,50.0]
["bitfinex","SOLUSD",1728149504026,7.1498756,142.77,142.73,20.28708046]
["bitfinex","SOLUSD",1728149509026,0.1455756,142.77,142.73,13.28088046]
["bitfinex","SOLUSD",1728149509206,0.1455756,142.77,142.75,13.28088046]
["bitfinex","SOLUSD",1728149510411,0.1455756,142.77,142.76,1.40070503]
["bitfinex","SOLUSD",1728149510626,0.1455756,142.77,142.76,8.40540503]
["bitfinex","SOLUSD",1728149511819,0.1455756,142.77,142.76,21.68628549]
["bitfinex","SOLUSD",1728149513311,0.1455756,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1728149513607,0.1455756,142.77,142.76,20.28558046]
["bitfinex","SOLUSD",1728149520720,0.1455756,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1728149520921,0.1455756,142.77,142.75,24.5176]
["bitfinex","SOLUSD",1728149521136,0.1455756,142.77,142.75,17.5125]
["bitfinex","SOLUSD",1728149521433,0.1455756,142.77,142.75,24.5177]
["bitfinex","SOLUSD",1728149521615,0.1455756,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1728149522027,0.1455756,142.77,142.75,30.79338046]
["bitfinex","SOLUSD",1728149522232,0.1455756,142.77,142.75,37.79848046]
["bitfinex","SOLUSD",1728149523544,0.1455756,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1728149530139,0.1455756,142.77,142.76,8.4052207]
["bitfinex","SOLUSD",1728149531448,0.1455756,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1728149540357,0.1455756,142.77,142.76,8.40531856]
["bitfinex","SOLUSD",1728149541556,0.1455756,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1728149545459,0.1455756,142.77,142.76,8.40529802]
["bitfinex","SOLUSD",1728149545847,0.1455756,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1728149547568,0.1455756,142.77,142.76,28.65617012]
["bitfinex","SOLUSD",1728149548873,0.1455756,142.77,142.76,27.25568]
["bitfinex","SOLUSD",1728149549353,0.1455756,142.77,142.76,28.65586661]
["bitfinex","SOLUSD",1728149549744,0.1455756,142.77,142.76,28.6558067]
["bitfinex","SOLUSD",1728149549936,0.8365494,142.85,142.76,28.6558067]
["bitfinex","SOLUSD",1728149549937,0.8365494,142.85,142.82,7.0013]
["bitfinex","SOLUSD",1728149550146,0.8365494,142.85,142.83,8.40116924]
["bitfinex","SOLUSD",1728149550960,0.8365494,142.85,142.83,14.6808497]
["bitfinex","SOLUSD",1728149551267,0.8365494,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1728149552141,0.8365494,142.85,142.83,21.6821497]
["bitfinex","SOLUSD",1728149552348,0.8365494,142.85,142.83,20.28218046]
["bitfinex","SOLUSD",1728149552544,0.8365494,142.85,142.83,7.0013]
["bitfinex","SOLUSD",1728149553763,0.8365494,142.85,142.82,7.0018]
["bitfinex","SOLUSD",1728149553939,0.8365494,142.85,142.83,1.39996212]
["bitfinex","SOLUSD",1728149554341,0.8365494,142.85,142.82,7.0018]
["bitfinex","SOLUSD",1728149554638,7.8369494,142.85,142.81,37.78778046]
["bitfinex","SOLUSD",1728149554840,7.0013,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728149555255,7.0019,142.82,142.78,17.5092]
["bitfinex","SOLUSD",1728149555458,23.776884,142.84,142.78,17.5092]
["bitfinex","SOLUSD",1728149555761,7.0013,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728149556266,23.776884,142.82,142.78,24.5129]
["bitfinex","SOLUSD",1728149557141,30.778684,142.82,142.78,24.5129]
["bitfinex","SOLUSD",1728149557365,23.776884,142.82,142.78,24.5129]
["bitfinex","SOLUSD",1728149559380,7.0014,142.83,142.79,1.40037853]
["bitfinex","SOLUSD",1728149559583,7.0014,142.83,142.78,24.5129]
["bitfinex","SOLUSD",1728149560548,23.776884,142.84,142.78,17.5092]
["bitfinex","SOLUSD",1728149560755,7.0019,142.82,142.78,17.5092]
["bitfinex","SOLUSD",1728149561853,7.0019,142.82,142.79,1.40041177]
["bitfinex","SOLUSD",1728149563878,7.0019,142.82,142.78,17.5092]
["bitfinex","SOLUSD",1728149564172,7.0023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1728149564565,7.0032,142.8,142.75,37.79878046]
["bitfinex","SOLUSD",1728149572883,7.0032,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728149573878,7.0032,142.8,142.77,1.40059115]
["bitfinex","SOLUSD",1728149575275,7.0023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1728149575461,7.0023,142.81,142.77,8.40469149]
["bitfinex","SOLUSD",1728149576772,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728149576966,7.0023,142.81,142.78,50.0]
["bitfinex","SOLUSD",1728149579487,7.003,142.8,142.78,50.0]
["bitfinex","SOLUSD",1728149579962,7.0023,142.81,142.78,50.0]
["bitfinex","SOLUSD",1728149580773,7.0018,142.82,142.78,50.0]
["bitfinex","SOLUSD",1728149584491,7.0025,142.81,142.78,50.0]
["bitfinex","SOLUSD",1728149584968,7.0036,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728149592672,7.0036,142.79,142.77,1.40066456]
["bitfinex","SOLUSD",1728149593691,7.0036,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728149593893,23.776884,142.81,142.76,50.0]
["bitfinex","SOLUSD",1728149594095,7.0031,142.8,142.76,50.0]
["bitfinex","SOLUSD",1728149594572,7.0031,142.8,142.77,1.4006582]
["bitfinex","SOLUSD",1728149595500,7.0031,142.8,142.76,57.0046]
["bitfinex","SOLUSD",1728149597996,7.0031,142.8,142.78,50.0]
["bitfinex","SOLUSD",1728149600194,7.0022,142.82,142.79,1.40055203]
["bitfinex","SOLUSD",1728149600494,7.0022,142.82,142.8,50.0]
["bitfinex","SOLUSD",1728149600794,7.0014,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728149602192,20.0,142.84,142.81,1.40031074]
["bitfinex","SOLUSD",1728149602193,23.776884,142.84,142.81,1.40031074]
["bitfinex","SOLUSD",1728149602704,7.0014,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728149605692,23.776884,142.84,142.81,1.40023247]
["bitfinex","SOLUSD",1728149605693,7.001,142.84,142.81,1.40023247]
["bitfinex","SOLUSD",1728149606079,7.001,142.84,142.8,57.0027]
["bitfinex","SOLUSD",1728149606505,7.001,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728149610197,0.8365494,142.85,142.8,50.0]
["bitfinex","SOLUSD",1728149610389,23.776884,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728149610577,7.0018,142.82,142.8,50.0]
["bitfinex","SOLUSD",1728149610781,0.8365494,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728149610972,7.0009,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728149612780,0.8365494,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728149621907,0.8365494,142.85,142.84,51.3998195]
["bitfinex","SOLUSD",1728149622113,0.8365494,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728149630214,0.8365494,142.85,142.84,58.40056479]
["bitfinex","SOLUSD",1728149631320,0.8365494,142.85,142.84,57.25178]
["bitfinex","SOLUSD",1728149631612,0.8365494,142.85,142.84,57.12629]
["bitfinex","SOLUSD",1728149631914,0.8365494,142.85,142.84,57.0008]
["bitfinex","SOLUSD",1728149632115,0.8365494,142.85,142.84,57.12629]
["bitfinex","SOLUSD",1728149632917,0.8365494,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728149636820,0.8365494,142.85,142.84,51.39982883]
["bitfinex","SOLUSD",1728149638207,0.8365494,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728149642623,0.8365494,142.85,142.84,57.0008]
["bitfinex","SOLUSD",1728149645326,0.8365494,142.85,142.84,58.65150892]
["bitfinex","SOLUSD",1728149645628,0.8365494,142.85,142.84,88.31658259]
["bitfinex","SOLUSD",1728149646428,0.8365494,142.85,142.84,108.31658259]
["bitfinex","SOLUSD",1728149647023,0.8365494,142.85,142.84,106.91696046]
["bitfinex","SOLUSD",1728149647802,27.26064611,142.96,142.84,106.91696046]
["bitfinex","SOLUSD",1728149647803,6.996,142.94,142.91,50.0]
["bitfinex","SOLUSD",1728149648022,6.996,142.94,142.92,1.39924902]
["bitfinex","SOLUSD",1728149648704,6.996,142.94,142.91,50.0]
["bitfinex","SOLUSD",1728149648918,20.0,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728149649128,20.0,142.95,142.88,24.4947]
["bitfinex","SOLUSD",1728149649129,20.0,142.95,142.89,50.0]
["bitfinex","SOLUSD",1728149649828,23.776884,142.94,142.89,50.0]
["bitfinex","SOLUSD",1728149650125,6.9969,142.92,142.89,50.0]
["bitfinex","SOLUSD",1728149650836,6.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728149651438,6.9965,142.93,142.91,50.0]
["bitfinex","SOLUSD",1728149652124,6.997,142.92,142.89,50.0]
["bitfinex","SOLUSD",1728149655731,20.0,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728149656333,6.996,142.94,142.92,1.39921044]
["bitfinex","SOLUSD",1728149656527,6.996,142.94,142.91,50.0]
["bitfinex","SOLUSD",1728149657151,6.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1728149657152,6.995,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728149657433,6.995,142.96,142.94,1.39898951]
["bitfinex","SOLUSD",1728149657848,0.8365494,142.99,142.94,1.39898951]
["bitfinex","SOLUSD",1728149658041,6.9945,142.97,142.94,1.39898951]
["bitfinex","SOLUSD",1728149658220,6.9945,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728149658712,0.8365494,142.99,142.96,1.39885399]
["bitfinex","SOLUSD",1728149658914,0.8365494,142.99,142.93,16.2598]
["bitfinex","SOLUSD",1728149658915,7.8300494,142.99,142.97,50.0]
["bitfinex","SOLUSD",1728149659223,7.8300494,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728149659625,6.08167539,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728149659856,0.53211071,143.02,142.97,50.0]
["bitfinex","SOLUSD",1728149660140,6.9931,143.0,142.97,50.0]
["bitfinex","SOLUSD",1728149661934,6.9935,142.99,142.97,50.0]
["bitfinex","SOLUSD",1728149662537,6.9935,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728149662538,20.53211071,143.02,142.95,50.0]
["bitfinex","SOLUSD",1728149662732,6.9945,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728149663115,50.158284,143.0,142.93,66.2598]
["bitfinex","SOLUSD",1728149663315,50.158284,143.0,142.93,50.0]
["bitfinex","SOLUSD",1728149663316,6.9954,142.95,142.93,50.0]
["bitfinex","SOLUSD",1728149664751,6.9964,142.94,142.91,50.0]
["bitfinex","SOLUSD",1728149665341,6.9964,142.94,142.92,1.39916916]
["bitfinex","SOLUSD",1728149665641,6.9964,142.94,142.91,50.0]
["bitfinex","SOLUSD",1728149666725,6.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728149667028,6.9974,142.91,142.89,50.0]
["bitfinex","SOLUSD",1728149680554,6.9964,142.93,142.89,56.9983]
["bitfinex","SOLUSD",1728149680858,6.9964,142.93,142.91,50.0]
["bitfinex","SOLUSD",1728149682865,6.9973,142.92,142.89,50.0]
["bitfinex","SOLUSD",1728149683035,6.9974,142.91,142.89,50.0]
["bitfinex","SOLUSD",1728149687961,43.776884,142.95,142.89,50.0]
["bitfinex","SOLUSD",1728149688175,6.997,142.92,142.89,50.0]
["bitfinex","SOLUSD",1728149690170,6.997,142.92,142.9,30.0]
["bitfinex","SOLUSD",1728149696271,50.772384,142.95,142.91,56.9971]
["bitfinex","SOLUSD",1728149696451,6.9961,142.94,142.91,80.0]
["bitfinex","SOLUSD",1728149698365,6.9965,142.93,142.91,80.0]
["bitfinex","SOLUSD",1728149700166,43.776884,142.95,142.91,80.0]
["bitfinex","SOLUSD",1728149700362,6.9959,142.95,142.91,80.0]
["bitfinex","SOLUSD",1728149700963,6.9959,142.95,142.91,102.8267]
["bitfinex","SOLUSD",1728149702568,17.4855,142.98,142.92,1.39911341]
["bitfinex","SOLUSD",1728149702867,6.6272,143.0,142.92,30.0]
["bitfinex","SOLUSD",1728149702868,6.9954,142.95,142.92,30.0]
["bitfinex","SOLUSD",1728149703075,6.9954,142.95,142.92,31.39915271]
["bitfinex","SOLUSD",1728149703449,6.9954,142.95,142.92,30.0]
["bitfinex","SOLUSD",1728149703655,6.9959,142.94,142.92,30.0]
["bitfinex","SOLUSD",1728149707183,41.261184,142.99,142.92,30.0]
["bitfinex","SOLUSD",1728149707482,6.9955,142.95,142.91,67.22864087]
["bitfinex","SOLUSD",1728149707981,6.9955,142.95,142.91,74.22594087]
["bitfinex","SOLUSD",1728149710491,6.9955,142.95,142.92,30.0]
["bitfinex","SOLUSD",1728149710962,6.9955,142.95,142.93,1.39915057]
["bitfinex","SOLUSD",1728149711684,6.9955,142.95,142.93,31.39915057]
["bitfinex","SOLUSD",1728149712682,6.9955,142.95,142.93,81.39915057]
["bitfinex","SOLUSD",1728149712885,6.9955,142.95,142.93,80.0]
["bitfinex","SOLUSD",1728149714472,6.9959,142.94,142.93,30.0]
["bitfinex","SOLUSD",1728149714676,30.772784,142.94,142.93,30.0]
["bitfinex","SOLUSD",1728149714858,23.776884,142.94,142.89,50.0]
["bitfinex","SOLUSD",1728149715176,6.9975,142.91,142.89,50.0]
["bitfinex","SOLUSD",1728149715379,23.776884,142.94,142.89,50.0]
["bitfinex","SOLUSD",1728149715590,6.9969,142.92,142.89,50.0]
["bitfinex","SOLUSD",1728149716875,6.9964,142.93,142.91,50.0]
["bitfinex","SOLUSD",1728149717078,6.9964,142.93,142.89,56.9982]
["bitfinex","SOLUSD",1728149717772,6.9964,142.93,142.89,50.0]
["bitfinex","SOLUSD",1728149721193,6.9955,142.95,142.91,56.9973]
["bitfinex","SOLUSD",1728149721394,6.9951,142.96,142.92,1.39918061]
["bitfinex","SOLUSD",1728149721882,6.9955,142.95,142.92,1.39918061]
["bitfinex","SOLUSD",1728149722191,6.9955,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728149722368,20.0,142.99,142.91,50.0]
["bitfinex","SOLUSD",1728149722573,6.996,142.94,142.91,50.0]
["bitfinex","SOLUSD",1728149723772,6.9965,142.93,142.89,75.89238108]
["bitfinex","SOLUSD",1728149724376,6.9965,142.93,142.89,68.89408108]
["bitfinex","SOLUSD",1728149726005,6.9965,142.93,142.91,50.0]
["bitfinex","SOLUSD",1728149726498,6.9959,142.94,142.91,50.0]
["bitfinex","SOLUSD",1728149727597,6.9959,142.94,142.92,1.39923668]
["bitfinex","SOLUSD",1728149731380,6.9959,142.94,142.91,50.0]
["bitfinex","SOLUSD",1728149736402,6.9955,142.95,142.93,50.0]
["bitfinex","SOLUSD",1728149736893,23.776884,142.97,142.91,50.0]
["bitfinex","SOLUSD",1728149737093,6.9964,142.93,142.91,50.0]
["bitfinex","SOLUSD",1728149740401,6.9959,142.94,142.92,1.39930623]
["bitfinex","SOLUSD",1728149740578,6.9959,142.94,142.91,50.0]
["bitfinex","SOLUSD",1728149743802,6.9954,142.95,142.93,50.0]
["bitfinex","SOLUSD",1728149746001,6.995,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728149755918,6.995,142.96,142.94,1.39898353]
["bitfinex","SOLUSD",1728149756120,6.995,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728149757117,6.995,142.96,142.94,1.39897758]
["bitfinex","SOLUSD",1728149757320,6.995,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728149761034,23.776884,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728149761035,6.994,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728149761322,6.994,142.98,142.96,1.39883648]
["bitfinex","SOLUSD",1728149769932,6.994,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728149774714,6.9949,142.96,142.95,50.0]
["bitfinex","SOLUSD",1728149787725,43.776884,143.0,142.95,50.0]
["bitfinex","SOLUSD",1728149788052,6.9945,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728149788454,6.9931,143.0,142.96,1.39887475]
["bitfinex","SOLUSD",1728149788622,6.9931,143.0,142.97,50.0]
["bitfinex","SOLUSD",1728149794253,6.9931,143.0,142.97,80.0]
["bitfinex","SOLUSD",1728149796452,6.9926,143.01,142.99,50.0]
["bitfinex","SOLUSD",1728149798733,6.9921,143.02,142.99,50.0]
["bitfinex","SOLUSD",1728149798933,20.0,143.01,142.99,50.0]
["bitfinex","SOLUSD",1728149799338,6.9916,143.03,143.0,1.39850457]
["bitfinex","SOLUSD",1728149800459,6.9916,143.03,142.99,50.0]
["bitfinex","SOLUSD",1728149802259,43.776884,143.06,142.99,50.0]
["bitfinex","SOLUSD",1728149802480,6.992,143.02,142.99,50.0]
["bitfinex","SOLUSD",1728149802841,0.25098,143.05,142.97,56.0379]
["bitfinex","SOLUSD",1728149803162,6.9933,143.0,142.97,56.0379]
["bitfinex","SOLUSD",1728149804650,6.9933,143.0,142.98,30.0]
["bitfinex","SOLUSD",1728149805769,17.4796,143.03,142.95,16.0566]
["bitfinex","SOLUSD",1728149805953,6.9943,142.98,142.95,16.0566]
["bitfinex","SOLUSD",1728149806463,6.9943,142.98,142.96,50.0]
["bitfinex","SOLUSD",1728149807150,6.9949,142.96,142.95,16.0566]
["bitfinex","SOLUSD",1728149807743,6.9944,142.97,142.95,16.0566]
["bitfinex","SOLUSD",1728149808043,6.9944,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728149808855,6.995,142.96,142.92,50.0]
["bitfinex","SOLUSD",1728149809075,23.776884,142.99,142.93,30.0]
["bitfinex","SOLUSD",1728149809238,6.9959,142.94,142.93,30.0]
["bitfinex","SOLUSD",1728149810047,6.9959,142.94,142.91,15.0492]
["bitfinex","SOLUSD",1728149810466,20.0,142.98,142.91,15.0492]
["bitfinex","SOLUSD",1728149810666,6.996,142.94,142.91,15.0492]
["bitfinex","SOLUSD",1728149811671,6.997,142.92,142.88,67.4967]
["bitfinex","SOLUSD",1728149811845,6.997,142.92,142.89,30.0]
["bitfinex","SOLUSD",1728149812648,6.997,142.92,142.88,67.4967]
["bitfinex","SOLUSD",1728149814974,24.027864,142.95,142.88,50.0]
["bitfinex","SOLUSD",1728149815163,20.0,142.94,142.88,50.0]
["bitfinex","SOLUSD",1728149815469,6.9975,142.91,142.88,50.0]
["bitfinex","SOLUSD",1728149816882,30.773584,142.93,142.88,56.9987]
["bitfinex","SOLUSD",1728149817173,6.997,142.92,142.88,50.0]
["bitfinex","SOLUSD",1728149818252,6.997,142.92,142.88,51.39954849]
["bitfinex","SOLUSD",1728149818443,6.997,142.92,142.88,50.0]
["bitfinex","SOLUSD",1728149819674,6.997,142.92,142.88,51.39954824]
["bitfinex","SOLUSD",1728149819865,6.997,142.92,142.88,50.0]
["bitfinex","SOLUSD",1728149820255,6.997,142.92,142.88,51.39954951]
["bitfinex","SOLUSD",1728149820452,6.997,142.92,142.88,50.0]
["bitfinex","SOLUSD",1728149821688,6.997,142.92,142.89,1.39954799]
["bitfinex","SOLUSD",1728149821855,20.0,142.94,142.91,6.9971]
["bitfinex","SOLUSD",1728149822170,6.9955,142.95,142.91,8.39657185]
["bitfinex","SOLUSD",1728149822378,6.9955,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728149823979,6.9955,142.95,142.9,56.9977]
["bitfinex","SOLUSD",1728149824166,6.9955,142.95,142.91,30.0]
["bitfinex","SOLUSD",1728149824967,6.996,142.94,142.9,50.0]
["bitfinex","SOLUSD",1728149828684,17.4867,142.97,142.88,50.0]
["bitfinex","SOLUSD",1728149828894,6.9973,142.92,142.89,30.0]
["bitfinex","SOLUSD",1728149829490,6.9979,142.9,142.89,30.0]
["bitfinex","SOLUSD",1728149829865,6.9975,142.91,142.87,15.6995]
["bitfinex","SOLUSD",1728149830085,6.9975,142.91,142.88,30.0]
["bitfinex","SOLUSD",1728149830384,6.9975,142.91,142.87,15.6995]
["bitfinex","SOLUSD",1728149831505,6.9975,142.91,142.87,17.09913561]
["bitfinex","SOLUSD",1728149831682,6.9975,142.91,142.87,15.6995]
["bitfinex","SOLUSD",1728149832059,6.9975,142.91,142.87,17.09910994]
["bitfinex","SOLUSD",1728149832264,6.9975,142.91,142.87,15.6995]
["bitfinex","SOLUSD",1728149832692,6.9979,142.9,142.87,17.09919585]
["bitfinex","SOLUSD",1728149837095,6.9979,142.9,142.87,15.6995]
["bitfinex","SOLUSD",1728149837283,6.9979,142.9,142.87,17.09916036]
["bitfinex","SOLUSD",1728149837591,43.776884,142.94,142.88,50.0]
["bitfinex","SOLUSD",1728149837798,6.9973,142.92,142.89,1.39951271]
["bitfinex","SOLUSD",1728149838289,20.0,142.93,142.89,8.39781271]
["bitfinex","SOLUSD",1728149838497,26.9965,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1728149838672,26.9965,142.93,142.88,74.4958]
["bitfinex","SOLUSD",1728149838874,26.9965,142.93,142.89,1.39951279]
["bitfinex","SOLUSD",1728149839096,20.0,142.95,142.88,74.4958]
["bitfinex","SOLUSD",1728149839276,6.997,142.92,142.88,67.497]
["bitfinex","SOLUSD",1728149841195,23.776884,142.91,142.86,50.0]
["bitfinex","SOLUSD",1728149841370,6.9984,142.89,142.86,50.0]
["bitfinex","SOLUSD",1728149841809,6.9979,142.9,142.86,50.0]
["bitfinex","SOLUSD",1728149843798,23.776884,142.91,142.86,50.0]
["bitfinex","SOLUSD",1728149843986,6.9985,142.89,142.86,50.0]
["bitfinex","SOLUSD",1728149846304,6.9985,142.89,142.85,17.5005]
["bitfinex","SOLUSD",1728149851293,6.9985,142.89,142.85,24.5008]
["bitfinex","SOLUSD",1728149851617,6.998,142.9,142.86,51.3998057]
["bitfinex","SOLUSD",1728149852513,23.776884,142.91,142.87,1.39974548]
["bitfinex","SOLUSD",1728149852690,30.774384,142.91,142.87,1.39974548]
["bitfinex","SOLUSD",1728149854420,20.0,142.91,142.88,50.0]
["bitfinex","SOLUSD",1728149855407,6.997,142.92,142.88,50.0]
["bitfinex","SOLUSD",1728149855810,6.9979,142.9,142.86,56.9998]
["bitfinex","SOLUSD",1728149857196,6.9979,142.9,142.86,58.39946869]
["bitfinex","SOLUSD",1728149859422,43.776884,142.93,142.86,58.39946869]
["bitfinex","SOLUSD",1728149859423,43.776884,142.93,142.88,50.0]
["bitfinex","SOLUSD",1728149859623,6.9974,142.91,142.88,50.0]
["bitfinex","SOLUSD",1728149873302,43.776884,142.93,142.88,50.0]
["bitfinex","SOLUSD",1728149873630,6.9988,142.88,142.85,67.5005]
["bitfinex","SOLUSD",1728149875852,6.9985,142.89,142.85,67.5005]
["bitfinex","SOLUSD",1728149881659,6.9989,142.88,142.85,67.5005]
["bitfinex","SOLUSD",1728149881852,6.9985,142.89,142.85,67.5005]
["bitfinex","SOLUSD",1728149884952,6.9985,142.89,142.85,66.5005]
["bitfinex","SOLUSD",1728149891760,6.9995,142.87,142.83,50.0]
["bitfinex","SOLUSD",1728149892060,6.9995,142.87,142.84,30.0]
["bitfinex","SOLUSD",1728149892443,6.9995,142.87,142.83,50.0]
["bitfinex","SOLUSD",1728149892858,7.0001,142.86,142.82,17.5043]
["bitfinex","SOLUSD",1728149893154,23.776884,142.86,142.83,30.0]
["bitfinex","SOLUSD",1728149893477,7.0016,142.83,142.79,67.5074]
["bitfinex","SOLUSD",1728149894172,7.0021,142.82,142.79,50.0]
["bitfinex","SOLUSD",1728149895454,7.0023,142.81,142.77,50.0]
["bitfinex","SOLUSD",1728149895656,23.776884,142.84,142.78,30.0]
["bitfinex","SOLUSD",1728149895657,7.0032,142.79,142.78,30.0]
["bitfinex","SOLUSD",1728149896750,7.0028,142.8,142.78,30.0]
["bitfinex","SOLUSD",1728149896940,7.0028,142.8,142.75,57.0052]
["bitfinex","SOLUSD",1728149898069,41.279984,142.84,142.75,50.0]
["bitfinex","SOLUSD",1728149898250,7.0033,142.79,142.75,50.0]
["bitfinex","SOLUSD",1728149901771,23.776884,142.78,142.72,50.0]
["bitfinex","SOLUSD",1728149901958,0.12549,142.8,142.73,30.0]
["bitfinex","SOLUSD",1728149901959,7.0047,142.76,142.73,30.0]
["bitfinex","SOLUSD",1728149902153,0.12549,142.8,142.73,37.006]
["bitfinex","SOLUSD",1728149902154,23.776884,142.77,142.73,37.006]
["bitfinex","SOLUSD",1728149902467,7.0042,142.78,142.74,51.40094835]
["bitfinex","SOLUSD",1728149902847,7.0042,142.78,142.74,50.0]
["bitfinex","SOLUSD",1728149904081,20.0,142.8,142.74,50.0]
["bitfinex","SOLUSD",1728149904281,50.779784,142.8,142.75,8.40607852]
["bitfinex","SOLUSD",1728149904660,50.779784,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1728149904952,50.779784,142.8,142.76,1.40076559]
["bitfinex","SOLUSD",1728149905550,50.779784,142.8,142.76,51.40076559]
["bitfinex","SOLUSD",1728149905953,50.779784,142.8,142.76,50.0]
["bitfinex","SOLUSD",1728149911970,6.3606,142.82,142.76,57.0047]
["bitfinex","SOLUSD",1728149912294,7.0024,142.81,142.77,1.40059146]
["bitfinex","SOLUSD",1728149912575,7.0024,142.81,142.77,8.40479146]
["bitfinex","SOLUSD",1728149914460,7.0024,142.81,142.77,38.40479146]
["bitfinex","SOLUSD",1728149915975,7.0024,142.81,142.78,50.0]
["bitfinex","SOLUSD",1728149916173,7.0019,142.82,142.79,1.40051437]
["bitfinex","SOLUSD",1728149916986,7.0019,142.82,142.78,50.0]
["bitfinex","SOLUSD",1728149917564,23.776884,142.83,142.78,50.0]
["bitfinex","SOLUSD",1728149917889,7.0025,142.81,142.77,37.0042]
["bitfinex","SOLUSD",1728149918080,7.0025,142.81,142.77,30.0]
["bitfinex","SOLUSD",1728149919389,7.0029,142.8,142.77,30.0]
["bitfinex","SOLUSD",1728149920381,7.0029,142.8,142.76,67.5113]
["bitfinex","SOLUSD",1728149923477,7.0029,142.8,142.76,74.516]
["bitfinex","SOLUSD",1728149927695,23.776884,142.83,142.78,57.0037]
["bitfinex","SOLUSD",1728149927897,30.778284,142.83,142.79,1.40049026]
["bitfinex","SOLUSD",1728149928399,7.0019,142.82,142.79,1.40049026]
["bitfinex","SOLUSD",1728149929986,7.0027,142.81,142.79,1.40049026]
["bitfinex","SOLUSD",1728149931476,6.3024,142.86,142.78,50.0]
["bitfinex","SOLUSD",1728149931678,7.0009,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728149931904,7.0009,142.84,142.81,1.40031477]
["bitfinex","SOLUSD",1728149932211,7.0003,142.85,142.81,8.40251477]
["bitfinex","SOLUSD",1728149932394,11.3245,142.88,142.81,1.40031477]
["bitfinex","SOLUSD",1728149932698,6.9998,142.86,142.81,8.40251477]
["bitfinex","SOLUSD",1728149933284,11.3245,142.88,142.81,8.40251477]
["bitfinex","SOLUSD",1728149933492,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728149933795,7.0004,142.85,142.81,30.0]
["bitfinex","SOLUSD",1728149934901,7.0004,142.85,142.82,1.40016784]
["bitfinex","SOLUSD",1728149935079,7.0004,142.85,142.81,30.0]
["bitfinex","SOLUSD",1728149938709,7.0004,142.85,142.8,87.78988046]
["bitfinex","SOLUSD",1728149941710,7.0004,142.85,142.81,30.0]
["bitfinex","SOLUSD",1728149942617,7.0004,142.85,142.82,51.40016218]
["bitfinex","SOLUSD",1728149942800,6.9999,142.86,142.82,51.40016218]
["bitfinex","SOLUSD",1728149945131,6.9999,142.86,142.82,50.0]
["bitfinex","SOLUSD",1728149945314,7.0004,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728149950518,6.9998,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728149950715,6.9989,142.88,142.84,51.39987958]
["bitfinex","SOLUSD",1728149951710,6.9989,142.88,142.84,50.0]
["bitfinex","SOLUSD",1728149957262,6.9989,142.88,142.84,80.0]
["bitfinex","SOLUSD",1728149959540,6.9989,142.88,142.84,50.0]
["bitfinex","SOLUSD",1728149961937,6.9989,142.88,142.84,80.0]
["bitfinex","SOLUSD",1728149964253,6.9997,142.87,142.84,80.0]
["bitfinex","SOLUSD",1728149964423,23.776884,142.88,142.84,50.0]
["bitfinex","SOLUSD",1728149966245,7.0004,142.85,142.83,15.1942]
["bitfinex","SOLUSD",1728149970251,6.9999,142.86,142.83,16.59422032]
["bitfinex","SOLUSD",1728149970452,23.776884,142.88,142.84,1.3999573]
["bitfinex","SOLUSD",1728149970643,6.9995,142.87,142.83,15.1942]
["bitfinex","SOLUSD",1728149970843,6.9995,142.87,142.84,1.39993232]
["bitfinex","SOLUSD",1728149971148,6.9995,142.87,142.83,15.1942]
["bitfinex","SOLUSD",1728149982978,6.9999,142.86,142.83,15.1942]
["bitfinex","SOLUSD",1728149983144,7.0014,142.83,142.8,66.1845]
["bitfinex","SOLUSD",1728149997199,38.71510589,142.89,142.81,1.40022154]
["bitfinex","SOLUSD",1728149997200,20.0,142.85,142.81,1.40022154]
["bitfinex","SOLUSD",1728149997504,20.0,142.85,142.8,73.1872]
["bitfinex","SOLUSD",1728149998080,27.0007,142.85,142.8,73.1872]
["bitfinex","SOLUSD",1728149999203,7.001,142.84,142.8,73.1872]
["bitfinex","SOLUSD",1728150002509,7.001,142.84,142.8,66.1845]
["bitfinex","SOLUSD",1728150002806,7.0016,142.83,142.8,66.1845]
["bitfinex","SOLUSD",1728150003013,30.777684,142.84,142.8,66.1845]
["bitfinex","SOLUSD",1728150003504,30.777684,142.84,142.8,67.58478742]
["bitfinex","SOLUSD",1728150005014,7.0008,142.84,142.8,66.1845]
["bitfinex","SOLUSD",1728150005188,7.0008,142.84,142.81,1.40019107]
["bitfinex","SOLUSD",1728150006805,43.776884,142.85,142.81,8.40229107]
["bitfinex","SOLUSD",1728150007901,50.777284,142.85,142.81,8.40229107]
["bitfinex","SOLUSD",1728150008207,30.777284,142.85,142.81,1.40019107]
["bitfinex","SOLUSD",1728150008512,30.777284,142.85,142.8,90.6935]
["bitfinex","SOLUSD",1728150008806,30.777284,142.85,142.81,30.0]
["bitfinex","SOLUSD",1728150010205,30.777284,142.85,142.82,1.40016418]
["bitfinex","SOLUSD",1728150011123,30.777284,142.85,142.81,30.0]
["bitfinex","SOLUSD",1728150011698,30.777284,142.85,142.81,31.40016155]
["bitfinex","SOLUSD",1728150012722,30.777284,142.85,142.81,30.0]
["bitfinex","SOLUSD",1728150013619,30.777284,142.85,142.8,90.6935]
["bitfinex","SOLUSD",1728150016919,7.0013,142.83,142.8,83.6909]
["bitfinex","SOLUSD",1728150017215,7.0013,142.83,142.8,66.1845]
["bitfinex","SOLUSD",1728150019204,7.0013,142.83,142.81,1.40026277]
["bitfinex","SOLUSD",1728150019415,23.776884,142.85,142.81,1.40026277]
["bitfinex","SOLUSD",1728150019727,30.777284,142.85,142.81,1.40026277]
["bitfinex","SOLUSD",1728150021126,17.6999,142.9,142.82,50.0]
["bitfinex","SOLUSD",1728150021301,6.9988,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1728150021625,6.9988,142.89,142.85,50.0]
["bitfinex","SOLUSD",1728150021842,6.9988,142.89,142.86,1.39979216]
["bitfinex","SOLUSD",1728150022819,6.9988,142.89,142.85,50.0]
["bitfinex","SOLUSD",1728150024033,6.9988,142.89,142.86,1.39979375]
["bitfinex","SOLUSD",1728150024240,6.9988,142.89,142.85,50.0]
["bitfinex","SOLUSD",1728150024931,6.999,142.88,142.85,50.0]
["bitfinex","SOLUSD",1728150028028,6.999,142.88,142.86,1.39979289]
["bitfinex","SOLUSD",1728150029440,6.9984,142.89,142.85,50.0]
["bitfinex","SOLUSD",1728150029634,43.776884,142.91,142.85,57.0001]
["bitfinex","SOLUSD",1728150029937,6.998,142.9,142.86,1.39967708]
["bitfinex","SOLUSD",1728150032515,6.998,142.9,142.85,57.0001]
["bitfinex","SOLUSD",1728150033441,6.9984,142.89,142.85,57.0001]
["bitfinex","SOLUSD",1728150034334,23.776884,142.88,142.84,15.7442]
["bitfinex","SOLUSD",1728150034538,7.0003,142.85,142.84,15.7442]
["bitfinex","SOLUSD",1728150034729,7.0003,142.85,142.73,3.8684355]
["bitfinex","SOLUSD",1728150034730,0.25098,142.9,142.8,65.7442]
["bitfinex","SOLUSD",1728150034929,7.0014,142.83,142.8,65.7442]
["bitfinex","SOLUSD",1728150039143,43.776884,142.85,142.78,50.0]
["bitfinex","SOLUSD",1728150040149,7.0019,142.82,142.78,50.0]
["bitfinex","SOLUSD",1728150040338,7.0023,142.81,142.78,50.0]
["bitfinex","SOLUSD",1728150044165,43.776884,142.85,142.78,50.0]
["bitfinex","SOLUSD",1728150044363,7.0019,142.82,142.78,50.0]
["bitfinex","SOLUSD",1728150049963,7.0029,142.8,142.77,15.7442]
["bitfinex","SOLUSD",1728150056873,43.902374,142.83,142.74,65.7379]
["bitfinex","SOLUSD",1728150057179,7.0041,142.78,142.75,30.0]
["bitfinex","SOLUSD",1728150057474,7.0034,142.79,142.75,30.0]
["bitfinex","SOLUSD",1728150058480,7.0034,142.79,142.74,72.7435]
["bitfinex","SOLUSD",1728150063284,7.0034,142.79,142.74,65.7379]
["bitfinex","SOLUSD",1728150063579,7.0034,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1728150064662,7.0034,142.79,142.74,72.7435]
["bitfinex","SOLUSD",1728150065257,7.0039,142.78,142.74,72.7435]
["bitfinex","SOLUSD",1728150065882,7.0052,142.75,142.72,17.5167]
["bitfinex","SOLUSD",1728150066188,7.0052,142.75,142.73,30.0]
["bitfinex","SOLUSD",1728150066482,7.0048,142.76,142.73,30.0]
["bitfinex","SOLUSD",1728150067172,44.14208,142.8,142.73,30.0]
["bitfinex","SOLUSD",1728150067173,7.0052,142.75,142.73,30.0]
["bitfinex","SOLUSD",1728150067478,44.14208,142.8,142.69,91.1045]
["bitfinex","SOLUSD",1728150067479,7.0057,142.74,142.69,91.1045]
["bitfinex","SOLUSD",1728150070398,7.0057,142.74,142.71,30.0]
["bitfinex","SOLUSD",1728150072886,7.0038,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1728150073186,13.3863,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1728150073481,7.003,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1728150073690,7.0033,142.79,142.74,74.5197]
["bitfinex","SOLUSD",1728150074889,7.0039,142.78,142.74,17.5141]
["bitfinex","SOLUSD",1728150075459,7.0039,142.78,142.74,74.5197]
["bitfinex","SOLUSD",1728150079364,7.0033,142.79,142.74,87.80058046]
["bitfinex","SOLUSD",1728150079568,7.0023,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1728150079776,7.0023,142.82,142.77,8.40487439]
["bitfinex","SOLUSD",1728150080174,6.2647,142.84,142.76,80.79208046]
["bitfinex","SOLUSD",1728150080360,7.0024,142.81,142.76,74.5158]
["bitfinex","SOLUSD",1728150080580,7.0028,142.8,142.76,74.5158]
["bitfinex","SOLUSD",1728150081894,7.0028,142.8,142.76,17.5112]
["bitfinex","SOLUSD",1728150082079,7.0034,142.79,142.74,85.57008046]
["bitfinex","SOLUSD",1728150082282,7.0034,142.79,142.74,72.2892]
["bitfinex","SOLUSD",1728150083867,7.0034,142.79,142.74,65.2839]
["bitfinex","SOLUSD",1728150084073,7.0034,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1728150085089,7.0034,142.79,142.74,65.2839]
["bitfinex","SOLUSD",1728150085394,7.0034,142.79,142.74,72.2895]
["bitfinex","SOLUSD",1728150086605,43.902374,142.83,142.76,50.0]
["bitfinex","SOLUSD",1728150086772,43.902374,142.83,142.77,1.40064168]
["bitfinex","SOLUSD",1728150087588,7.0021,142.82,142.77,8.40474168]
["bitfinex","SOLUSD",1728150088298,7.0021,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1728150088519,7.0023,142.81,142.76,57.0046]
["bitfinex","SOLUSD",1728150091104,7.0028,142.8,142.76,50.0]
["bitfinex","SOLUSD",1728150091401,7.0028,142.8,142.75,24.5175]
["bitfinex","SOLUSD",1728150091714,7.0028,142.8,142.76,51.40073257]
["bitfinex","SOLUSD",1728150091901,7.0028,142.8,142.76,57.0047]
["bitfinex","SOLUSD",1728150104210,7.0018,142.82,142.77,14.68158705]
["bitfinex","SOLUSD",1728150104383,7.0018,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1728150104588,7.0018,142.82,142.79,1.40049502]
["bitfinex","SOLUSD",1728150104997,7.0018,142.82,142.78,1.40050193]
["bitfinex","SOLUSD",1728150106007,7.0018,142.82,142.77,20.28498046]
["bitfinex","SOLUSD",1728150106308,7.0018,142.82,142.78,1.40054977]
["bitfinex","SOLUSD",1728150107908,7.0018,142.82,142.77,20.28498046]
["bitfinex","SOLUSD",1728150110914,7.0024,142.81,142.77,20.28498046]
["bitfinex","SOLUSD",1728150111294,7.0024,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728150111495,7.0028,142.8,142.76,57.0046]
["bitfinex","SOLUSD",1728150111699,7.0028,142.8,142.77,30.0]
["bitfinex","SOLUSD",1728150112815,7.0028,142.8,142.76,57.0046]
["bitfinex","SOLUSD",1728150113116,24.027864,142.84,142.76,57.0046]
["bitfinex","SOLUSD",1728150113314,7.0024,142.81,142.76,57.0046]
["bitfinex","SOLUSD",1728150114113,7.0024,142.81,142.77,1.4006099]
["bitfinex","SOLUSD",1728150114723,7.0024,142.81,142.77,8.4047099]
["bitfinex","SOLUSD",1728150115296,7.0024,142.81,142.77,21.68559036]
["bitfinex","SOLUSD",1728150115497,7.0019,142.82,142.78,50.0]
["bitfinex","SOLUSD",1728150122523,7.0019,142.82,142.79,15.5004]
["bitfinex","SOLUSD",1728150124914,23.776884,142.85,142.8,1.40047212]
["bitfinex","SOLUSD",1728150125115,7.0014,142.83,142.8,1.40047212]
["bitfinex","SOLUSD",1728150126227,27.0009,142.84,142.8,1.40047212]
["bitfinex","SOLUSD",1728150126427,7.0009,142.84,142.8,1.40047212]
["bitfinex","SOLUSD",1728150126929,7.0009,142.84,142.79,22.5035]
["bitfinex","SOLUSD",1728150127513,7.0009,142.84,142.8,51.40031512]
["bitfinex","SOLUSD",1728150128533,7.0009,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728150130732,7.0009,142.84,142.8,80.0]
["bitfinex","SOLUSD",1728150134229,23.776884,142.85,142.8,30.0]
["bitfinex","SOLUSD",1728150134428,7.0018,142.82,142.8,30.0]
["bitfinex","SOLUSD",1728150135010,7.0012,142.84,142.8,80.0]
["bitfinex","SOLUSD",1728150138038,7.0012,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728150138622,7.0012,142.84,142.81,1.40023544]
["bitfinex","SOLUSD",1728150139020,7.0012,142.84,142.8,57.0027]
["bitfinex","SOLUSD",1728150139216,7.0012,142.84,142.8,70.28358046]
["bitfinex","SOLUSD",1728150139737,7.0012,142.84,142.81,1.40019649]
["bitfinex","SOLUSD",1728150139929,7.0012,142.84,142.8,57.0027]
["bitfinex","SOLUSD",1728150141941,7.0012,142.84,142.81,30.0]
["bitfinex","SOLUSD",1728150142235,7.0012,142.84,142.81,31.40019787]
["bitfinex","SOLUSD",1728150142625,7.0,142.86,142.82,57.0016]
["bitfinex","SOLUSD",1728150142935,20.0,142.87,142.83,8.40134598]
["bitfinex","SOLUSD",1728150143332,6.9998,142.86,142.83,1.40004598]
["bitfinex","SOLUSD",1728150149916,6.9989,142.88,142.84,58.40062985]
["bitfinex","SOLUSD",1728150150122,6.9985,142.89,142.86,50.0]
["bitfinex","SOLUSD",1728150150550,12.54276488,142.94,142.86,50.0]
["bitfinex","SOLUSD",1728150150723,6.9982,142.9,142.86,50.0]
["bitfinex","SOLUSD",1728150154748,6.998,142.9,142.86,50.0]
["bitfinex","SOLUSD",1728150154923,20.0,142.93,142.86,50.0]
["bitfinex","SOLUSD",1728150155114,6.9984,142.89,142.86,50.0]
["bitfinex","SOLUSD",1728150155931,6.9989,142.88,142.84,63.28088046]
["bitfinex","SOLUSD",1728150156244,6.9989,142.88,142.84,50.0]
["bitfinex","SOLUSD",1728150161555,6.9994,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728150163258,6.9999,142.86,142.84,50.0]
["bitfinex","SOLUSD",1728150163451,34.9868,142.92,142.83,15.5806]
["bitfinex","SOLUSD",1728150163642,44.027864,142.91,142.83,15.5806]
["bitfinex","SOLUSD",1728150163844,7.0004,142.85,142.83,15.5806]
["bitfinex","SOLUSD",1728150165255,17.4967,142.89,142.83,15.5806]
["bitfinex","SOLUSD",1728150165445,7.0008,142.84,142.8,74.5091]
["bitfinex","SOLUSD",1728150165751,7.0016,142.83,142.81,30.0]
["bitfinex","SOLUSD",1728150167864,7.0016,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728150168567,7.0009,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728150172061,7.0009,142.84,142.81,30.0]
["bitfinex","SOLUSD",1728150173770,7.0009,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728150174881,20.0,142.88,142.8,50.0]
["bitfinex","SOLUSD",1728150175072,20.0,142.86,142.79,15.5806]
["bitfinex","SOLUSD",1728150175390,7.0023,142.82,142.79,15.5806]
["bitfinex","SOLUSD",1728150176978,7.0023,142.82,142.8,30.0]
["bitfinex","SOLUSD",1728150177785,20.0,142.86,142.8,30.0]
["bitfinex","SOLUSD",1728150177993,7.0014,142.83,142.8,30.0]
["bitfinex","SOLUSD",1728150180482,0.12549,142.85,142.8,30.0]
["bitfinex","SOLUSD",1728150180786,23.902374,142.85,142.8,30.0]
["bitfinex","SOLUSD",1728150182088,7.0023,142.81,142.8,30.0]
["bitfinex","SOLUSD",1728150182491,23.902374,142.85,142.8,30.0]
["bitfinex","SOLUSD",1728150182689,7.0019,142.82,142.8,30.0]
["bitfinex","SOLUSD",1728150183568,7.0014,142.83,142.8,30.0]
["bitfinex","SOLUSD",1728150184484,7.0014,142.83,142.78,70.28458046]
["bitfinex","SOLUSD",1728150185088,7.0014,142.83,142.79,30.0]
["bitfinex","SOLUSD",1728150186384,7.0014,142.83,142.78,70.28458046]
["bitfinex","SOLUSD",1728150187467,7.0014,142.83,142.79,30.0]
["bitfinex","SOLUSD",1728150188898,7.0014,142.83,142.78,70.28458046]
["bitfinex","SOLUSD",1728150197406,23.776884,142.85,142.8,50.0]
["bitfinex","SOLUSD",1728150197611,20.0,142.86,142.82,50.0]
["bitfinex","SOLUSD",1728150197904,20.0,142.86,142.83,1.4000676]
["bitfinex","SOLUSD",1728150197905,6.9998,142.86,142.83,1.4000676]
["bitfinex","SOLUSD",1728150201006,6.9998,142.86,142.83,1.40002882]
["bitfinex","SOLUSD",1728150201193,6.9998,142.86,142.82,57.0018]
["bitfinex","SOLUSD",1728150213608,7.0009,142.84,142.81,16.0843]
["bitfinex","SOLUSD",1728150213817,7.0009,142.84,142.82,30.0]
["bitfinex","SOLUSD",1728150214492,7.0009,142.84,142.81,16.0843]
["bitfinex","SOLUSD",1728150214700,7.0009,142.84,142.81,17.48452217]
["bitfinex","SOLUSD",1728150219317,44.027864,142.89,142.81,16.0843]
["bitfinex","SOLUSD",1728150219503,7.0004,142.85,142.81,16.0843]
["bitfinex","SOLUSD",1728150221724,7.0004,142.85,142.82,51.40022022]
["bitfinex","SOLUSD",1728150222124,7.0004,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728150240344,7.0004,142.85,142.81,26.180125]
["bitfinex","SOLUSD",1728150240530,7.0004,142.85,142.82,30.0]
["bitfinex","SOLUSD",1728150241445,7.0004,142.85,142.81,19.177925]
["bitfinex","SOLUSD",1728150245249,6.9999,142.86,142.82,58.4018217]
["bitfinex","SOLUSD",1728150245454,43.902374,142.89,142.82,58.4018217]
["bitfinex","SOLUSD",1728150245740,6.9997,142.87,142.82,58.4018217]
["bitfinex","SOLUSD",1728150246319,6.9998,142.86,142.82,58.4018217]
["bitfinex","SOLUSD",1728150246946,6.9998,142.86,142.82,57.0017]
["bitfinex","SOLUSD",1728150248750,6.9998,142.86,142.82,50.0]
["bitfinex","SOLUSD",1728150256358,7.0005,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728150257646,43.776884,142.89,142.83,1.40011816]
["bitfinex","SOLUSD",1728150257960,6.9999,142.86,142.82,50.0]
["bitfinex","SOLUSD",1728150265978,0.12549,142.88,142.82,50.0]
["bitfinex","SOLUSD",1728150266144,7.0004,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728150270451,0.25098,142.88,142.81,3.093625]
["bitfinex","SOLUSD",1728150270656,7.0013,142.83,142.81,3.093625]
["bitfinex","SOLUSD",1728150271968,7.0018,142.82,142.81,3.093625]
["bitfinex","SOLUSD",1728150272272,7.0018,142.82,142.81,33.093625]
["bitfinex","SOLUSD",1728150273078,23.776884,142.85,142.81,33.093625]
["bitfinex","SOLUSD",1728150273399,7.0014,142.83,142.81,33.093625]
["bitfinex","SOLUSD",1728150275059,7.0014,142.83,142.81,3.093625]
["bitfinex","SOLUSD",1728150277975,7.0018,142.82,142.81,3.093625]
["bitfinex","SOLUSD",1728150281876,30.904174,142.82,142.81,3.093625]
["bitfinex","SOLUSD",1728150283384,7.0009,142.84,142.81,3.093625]
["bitfinex","SOLUSD",1728150283767,7.0014,142.83,142.81,3.093625]
["bitfinex","SOLUSD",1728150284490,7.0009,142.84,142.81,3.093625]
["bitfinex","SOLUSD",1728150286594,7.0004,142.85,142.81,3.093625]
["bitfinex","SOLUSD",1728150289566,26.9999,142.86,142.81,24.77684319]
["bitfinex","SOLUSD",1728150290684,7.0005,142.85,142.81,17.77474319]
["bitfinex","SOLUSD",1728150291096,7.0005,142.85,142.81,16.37450546]
["bitfinex","SOLUSD",1728150298805,7.0005,142.85,142.81,3.093625]
["bitfinex","SOLUSD",1728150302802,20.0,142.88,142.82,50.0]
["bitfinex","SOLUSD",1728150302983,20.0,142.88,142.83,1.40006716]
["bitfinex","SOLUSD",1728150302984,6.9999,142.86,142.83,1.40006716]
["bitfinex","SOLUSD",1728150303585,6.9999,142.86,142.82,50.0]
["bitfinex","SOLUSD",1728150304609,6.9999,142.86,142.82,51.40008423]
["bitfinex","SOLUSD",1728150304813,6.9999,142.86,142.82,50.0]
["bitfinex","SOLUSD",1728150308307,23.776884,142.88,142.81,18.755425]
["bitfinex","SOLUSD",1728150308517,20.12549,142.87,142.81,18.755425]
["bitfinex","SOLUSD",1728150310116,7.0009,142.84,142.81,18.755425]
["bitfinex","SOLUSD",1728150315592,20.12549,142.87,142.81,18.755425]
["bitfinex","SOLUSD",1728150315593,7.0015,142.83,142.81,18.755425]
["bitfinex","SOLUSD",1728150315797,7.0015,142.83,142.81,3.093625]
["bitfinex","SOLUSD",1728150335760,7.0005,142.85,142.82,1.40040998]
["bitfinex","SOLUSD",1728150335959,6.9999,142.86,142.81,23.37640546]
["bitfinex","SOLUSD",1728150338176,6.9999,142.86,142.82,1.4001908]
["bitfinex","SOLUSD",1728150338553,6.9999,142.86,142.81,10.095525]
["bitfinex","SOLUSD",1728150339049,6.9999,142.86,142.82,1.40019036]
["bitfinex","SOLUSD",1728150342276,6.9999,142.86,142.81,10.095525]
["bitfinex","SOLUSD",1728150342452,7.0005,142.85,142.81,10.095525]
["bitfinex","SOLUSD",1728150342651,7.0005,142.85,142.82,1.40019149]
["bitfinex","SOLUSD",1728150346087,7.0005,142.85,142.81,10.095525]
["bitfinex","SOLUSD",1728150347597,7.0005,142.85,142.82,1.40014267]
["bitfinex","SOLUSD",1728150348187,7.0005,142.85,142.81,10.095525]
["bitfinex","SOLUSD",1728150352583,7.0005,142.85,142.81,3.093625]
["bitfinex","SOLUSD",1728150353497,24.027864,142.86,142.81,3.093625]
["bitfinex","SOLUSD",1728150353675,7.0018,142.82,142.81,3.093625]
["bitfinex","SOLUSD",1728150353877,7.0018,142.82,142.81,33.093625]
["bitfinex","SOLUSD",1728150354273,30.778684,142.82,142.81,33.093625]
["bitfinex","SOLUSD",1728150355593,30.778684,142.82,142.81,3.093625]
["bitfinex","SOLUSD",1728150357804,7.0013,142.84,142.81,3.093625]
["bitfinex","SOLUSD",1728150358185,7.0014,142.83,142.81,3.093625]
["bitfinex","SOLUSD",1728150360697,7.0009,142.84,142.81,3.093625]
["bitfinex","SOLUSD",1728150361008,7.0004,142.85,142.81,4.49400751]
["bitfinex","SOLUSD",1728150361498,7.0004,142.85,142.81,3.093625]
["bitfinex","SOLUSD",1728150362710,7.0009,142.84,142.81,3.093625]
["bitfinex","SOLUSD",1728150367209,7.0015,142.83,142.81,3.093625]
["bitfinex","SOLUSD",1728150368107,7.0018,142.82,142.81,3.093625]
["bitfinex","SOLUSD",1728150372000,30.778684,142.82,142.81,3.093625]
["bitfinex","SOLUSD",1728150372699,7.0018,142.82,142.81,3.093625]
["bitfinex","SOLUSD",1728150389017,30.778684,142.82,142.81,3.093625]
["bitfinex","SOLUSD",1728150389225,50.778684,142.82,142.81,3.093625]
["bitfinex","SOLUSD",1728150389886,51.029664,142.82,142.81,3.093625]
["bitfinex","SOLUSD",1728150391519,51.029664,142.82,142.81,2.5e-05]
["bitfinex","SOLUSD",1728150392495,78.75698721,142.82,142.81,2.5e-05]
["bitfinex","SOLUSD",1728150392897,50.197664,142.81,142.74,30.0]
["bitfinex","SOLUSD",1728150393207,7.0052,142.75,142.74,30.0]
["bitfinex","SOLUSD",1728150401110,30.782084,142.75,142.74,30.0]
["bitfinex","SOLUSD",1728150401624,30.782984,142.74,142.7,67.5185]
["bitfinex","SOLUSD",1728150407029,23.776884,142.74,142.69,16.2058]
["bitfinex","SOLUSD",1728150407338,23.776884,142.74,142.7,30.0]
["bitfinex","SOLUSD",1728150407339,7.0073,142.71,142.7,30.0]
["bitfinex","SOLUSD",1728150407706,30.784184,142.71,142.7,30.0]
["bitfinex","SOLUSD",1728150408309,50.909674,142.71,142.7,30.0]
["bitfinex","SOLUSD",1728150409324,51.035164,142.71,142.7,30.0]
["bitfinex","SOLUSD",1728150410125,0.12549,142.7,142.67,30.0]
["bitfinex","SOLUSD",1728150410329,7.0086,142.68,142.67,30.0]
["bitfinex","SOLUSD",1728150411936,7.0081,142.7,142.67,30.0]
["bitfinex","SOLUSD",1728150413118,50.784184,142.71,142.67,30.0]
["bitfinex","SOLUSD",1728150413439,7.0077,142.7,142.67,30.0]
["bitfinex","SOLUSD",1728150415727,50.784084,142.71,142.67,30.0]
["bitfinex","SOLUSD",1728150415927,30.784084,142.71,142.67,30.0]
["bitfinex","SOLUSD",1728150416359,27.0067,142.72,142.67,37.009]
["bitfinex","SOLUSD",1728150416644,7.0061,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1728150416851,7.0053,142.75,142.71,15.186]
["bitfinex","SOLUSD",1728150419266,7.0058,142.74,142.71,15.186]
["bitfinex","SOLUSD",1728150421159,44.027864,142.78,142.71,15.186]
["bitfinex","SOLUSD",1728150422844,7.0053,142.75,142.71,15.186]
["bitfinex","SOLUSD",1728150423044,7.0053,142.75,142.71,16.58717001]
["bitfinex","SOLUSD",1728150423372,44.027864,142.78,142.71,16.58717001]
["bitfinex","SOLUSD",1728150423575,7.0048,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1728150423767,16.8838434,142.81,142.73,1.4010813]
["bitfinex","SOLUSD",1728150424072,7.0038,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1728150424462,7.0038,142.78,142.73,1.4010813]
["bitfinex","SOLUSD",1728150424658,7.0038,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1728150424869,7.0038,142.78,142.74,1.40092687]
["bitfinex","SOLUSD",1728150425077,16.8838434,142.81,142.75,15.186]
["bitfinex","SOLUSD",1728150425376,35.0022,142.85,142.76,8.40548631]
["bitfinex","SOLUSD",1728150425377,7.0028,142.8,142.76,8.40548631]
["bitfinex","SOLUSD",1728150426042,17.5013,142.85,142.75,28.46688046]
["bitfinex","SOLUSD",1728150426244,7.0019,142.82,142.76,74.008]
["bitfinex","SOLUSD",1728150426558,1.21702914,142.87,142.8,50.0]
["bitfinex","SOLUSD",1728150426760,17.4967,142.89,142.8,50.0]
["bitfinex","SOLUSD",1728150427074,17.4967,142.89,142.82,50.0]
["bitfinex","SOLUSD",1728150427750,20.0,142.88,142.82,50.0]
["bitfinex","SOLUSD",1728150428048,6.9999,142.86,142.82,50.0]
["bitfinex","SOLUSD",1728150428266,20.0,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728150429180,6.9999,142.86,142.82,50.0]
["bitfinex","SOLUSD",1728150432481,44.027864,142.88,142.8,50.0]
["bitfinex","SOLUSD",1728150432779,7.0013,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728150434753,7.0009,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728150437378,7.0003,142.86,142.81,1.40024405]
["bitfinex","SOLUSD",1728150437581,7.0003,142.86,142.81,8.40234405]
["bitfinex","SOLUSD",1728150441581,7.0003,142.85,142.81,8.40234405]
["bitfinex","SOLUSD",1728150441786,6.9998,142.86,142.82,58.40190098]
["bitfinex","SOLUSD",1728150442679,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728150442857,6.9994,142.87,142.84,17.26219026]
["bitfinex","SOLUSD",1728150443060,6.999,142.88,142.85,50.0]
["bitfinex","SOLUSD",1728150443663,6.999,142.88,142.84,15.8623]
["bitfinex","SOLUSD",1728150444185,6.999,142.88,142.85,50.0]
["bitfinex","SOLUSD",1728150444558,6.999,142.88,142.86,1.39976817]
["bitfinex","SOLUSD",1728150445686,6.999,142.88,142.85,50.0]
["bitfinex","SOLUSD",1728150446181,20.0,142.91,142.85,50.0]
["bitfinex","SOLUSD",1728150446382,20.0,142.91,142.87,50.0]
["bitfinex","SOLUSD",1728150446581,20.0,142.91,142.88,1.39952924]
["bitfinex","SOLUSD",1728150446768,20.0,142.94,142.88,1.39952924]
["bitfinex","SOLUSD",1728150447170,20.0,142.94,142.87,50.0]
["bitfinex","SOLUSD",1728150447485,6.9977,142.91,142.87,50.0]
["bitfinex","SOLUSD",1728150447793,6.9979,142.9,142.87,50.0]
["bitfinex","SOLUSD",1728150454261,6.9985,142.89,142.85,63.28088046]
["bitfinex","SOLUSD",1728150459791,6.9985,142.89,142.85,50.0]
["bitfinex","SOLUSD",1728150461386,6.9994,142.87,142.85,50.0]
["bitfinex","SOLUSD",1728150463190,20.0,142.92,142.85,50.0]
["bitfinex","SOLUSD",1728150463398,6.999,142.88,142.85,50.0]
["bitfinex","SOLUSD",1728150463597,6.9998,142.86,142.84,15.8623]
["bitfinex","SOLUSD",1728150464301,6.9994,142.87,142.84,15.8623]
["bitfinex","SOLUSD",1728150478388,23.776884,142.9,142.84,15.8623]
["bitfinex","SOLUSD",1728150478678,6.9999,142.86,142.84,15.8623]
["bitfinex","SOLUSD",1728150482574,7.0003,142.85,142.84,15.8623]
["bitfinex","SOLUSD",1728150482795,7.0004,142.85,142.81,50.0]
["bitfinex","SOLUSD",1728150484078,7.0004,142.85,142.81,57.0021]
["bitfinex","SOLUSD",1728150484880,7.0004,142.85,142.81,50.0]
["bitfinex","SOLUSD",1728150485202,7.0008,142.84,142.81,50.0]
["bitfinex","SOLUSD",1728150489501,23.902374,142.88,142.81,50.0]
["bitfinex","SOLUSD",1728150489706,7.0013,142.83,142.8,16.2498]
["bitfinex","SOLUSD",1728150493624,7.0009,142.84,142.8,16.2498]
["bitfinex","SOLUSD",1728150496712,7.0009,142.84,142.8,23.2524]
["bitfinex","SOLUSD",1728150497399,23.902374,142.88,142.81,50.0]
["bitfinex","SOLUSD",1728150497597,6.9999,142.86,142.83,13.28088046]
["bitfinex","SOLUSD",1728150497796,6.9999,142.86,142.84,1.39996412]
["bitfinex","SOLUSD",1728150498097,6.9994,142.87,142.84,1.39996412]
["bitfinex","SOLUSD",1728150498796,6.9994,142.87,142.83,70.28218046]
["bitfinex","SOLUSD",1728150499000,6.9994,142.87,142.83,87.78518046]
["bitfinex","SOLUSD",1728150499514,6.9994,142.87,142.83,74.5043]
["bitfinex","SOLUSD",1728150500701,6.9994,142.87,142.83,67.5031]
["bitfinex","SOLUSD",1728150505302,6.9998,142.86,142.81,57.0022]
["bitfinex","SOLUSD",1728150505502,7.0005,142.85,142.81,50.0]
["bitfinex","SOLUSD",1728150506489,23.902374,142.89,142.8,16.2498]
["bitfinex","SOLUSD",1728150506490,43.776884,142.87,142.8,16.2498]
["bitfinex","SOLUSD",1728150507116,7.0017,142.83,142.8,16.2498]
["bitfinex","SOLUSD",1728150513129,7.0017,142.83,142.79,57.0032]
["bitfinex","SOLUSD",1728150520129,7.0018,142.82,142.79,50.0]
["bitfinex","SOLUSD",1728150521934,7.0036,142.79,142.77,50.0]
["bitfinex","SOLUSD",1728150522131,43.902374,142.85,142.77,50.0]
["bitfinex","SOLUSD",1728150522919,7.0024,142.81,142.77,57.0042]
["bitfinex","SOLUSD",1728150523631,7.0013,142.83,142.79,50.0]
["bitfinex","SOLUSD",1728150523836,7.0013,142.83,142.8,1.4003304]
["bitfinex","SOLUSD",1728150524456,7.0018,142.82,142.79,50.0]
["bitfinex","SOLUSD",1728150524615,7.0018,142.82,142.78,13.28088046]
["bitfinex","SOLUSD",1728150525528,7.0023,142.81,142.77,57.0041]
["bitfinex","SOLUSD",1728150526115,7.0023,142.81,142.78,1.40041609]
["bitfinex","SOLUSD",1728150527324,7.0023,142.81,142.77,57.0041]
["bitfinex","SOLUSD",1728150527641,7.0023,142.81,142.78,1.40040352]
["bitfinex","SOLUSD",1728150530534,7.0019,142.82,142.79,50.0]
["bitfinex","SOLUSD",1728150531036,7.0019,142.82,142.8,1.40033965]
["bitfinex","SOLUSD",1728150533226,7.0019,142.82,142.79,50.0]
["bitfinex","SOLUSD",1728150556633,43.776884,142.85,142.79,50.0]
["bitfinex","SOLUSD",1728150556858,7.0023,142.81,142.79,50.0]
["bitfinex","SOLUSD",1728150561860,17.5001,142.86,142.8,1.40036663]
["bitfinex","SOLUSD",1728150562059,7.0004,142.85,142.83,50.0]
["bitfinex","SOLUSD",1728150562238,17.4966,142.89,142.84,1.39993362]
["bitfinex","SOLUSD",1728150562440,6.9999,142.86,142.84,1.39993362]
["bitfinex","SOLUSD",1728150562734,6.9999,142.86,142.83,50.0]
["bitfinex","SOLUSD",1728150563453,7.0004,142.85,142.81,57.0022]
["bitfinex","SOLUSD",1728150563666,7.0004,142.85,142.81,50.0]
["bitfinex","SOLUSD",1728150565759,7.0004,142.85,142.81,57.0021]
["bitfinex","SOLUSD",1728150569679,6.9994,142.87,142.83,50.0]
["bitfinex","SOLUSD",1728150569967,6.9994,142.87,142.84,1.39988079]
["bitfinex","SOLUSD",1728150571272,6.9994,142.87,142.83,50.0]
["bitfinex","SOLUSD",1728150571473,6.9998,142.86,142.83,50.0]
["bitfinex","SOLUSD",1728150600687,20.0,142.89,142.83,50.0]
["bitfinex","SOLUSD",1728150600886,7.0004,142.85,142.83,50.0]
["bitfinex","SOLUSD",1728150602404,6.9995,142.87,142.85,50.0]
["bitfinex","SOLUSD",1728150602588,19.99939178,142.9,142.86,1.39977839]
["bitfinex","SOLUSD",1728150602788,6.9987,142.89,142.86,1.39977839]
["bitfinex","SOLUSD",1728150603887,6.9989,142.88,142.85,50.0]
["bitfinex","SOLUSD",1728150610886,6.9989,142.88,142.86,1.3997313]
["bitfinex","SOLUSD",1728150613804,6.9989,142.88,142.85,50.0]
["bitfinex","SOLUSD",1728150614205,6.9989,142.88,142.86,1.39972956]
["bitfinex","SOLUSD",1728150616290,6.9988,142.89,142.86,1.39972956]
["bitfinex","SOLUSD",1728150620012,6.9988,142.88,142.85,50.0]
["bitfinex","SOLUSD",1728150621802,6.9988,142.88,142.86,1.39972975]
["bitfinex","SOLUSD",1728150622313,23.776884,142.9,142.83,50.0]
["bitfinex","SOLUSD",1728150622620,6.9998,142.86,142.83,50.0]
["bitfinex","SOLUSD",1728150623319,23.776884,142.9,142.83,50.0]
["bitfinex","SOLUSD",1728150623610,6.9995,142.87,142.85,50.0]
["bitfinex","SOLUSD",1728150624101,6.9989,142.88,142.85,50.0]
["bitfinex","SOLUSD",1728150624315,20.0,142.92,142.86,1.39972933]
["bitfinex","SOLUSD",1728150624490,6.998,142.9,142.86,1.39972933]
["bitfinex","SOLUSD",1728150626007,6.9984,142.89,142.85,70.28108046]
["bitfinex","SOLUSD",1728150628296,6.9984,142.89,142.85,50.0]
["bitfinex","SOLUSD",1728150629920,20.0,142.92,142.88,50.0]
["bitfinex","SOLUSD",1728150629921,6.9982,142.9,142.88,50.0]
["bitfinex","SOLUSD",1728150630608,6.9982,142.9,142.86,50.0]
["bitfinex","SOLUSD",1728150631817,6.9986,142.89,142.86,50.0]
["bitfinex","SOLUSD",1728150641610,20.0,142.92,142.86,50.0]
["bitfinex","SOLUSD",1728150641816,6.9989,142.88,142.84,90.6715]
["bitfinex","SOLUSD",1728150642627,6.9989,142.88,142.86,50.0]
["bitfinex","SOLUSD",1728150646123,6.9989,142.88,142.84,90.6715]
["bitfinex","SOLUSD",1728150650835,6.9989,142.88,142.86,50.0]
["bitfinex","SOLUSD",1728150652352,37.4927,142.92,142.84,83.6708]
["bitfinex","SOLUSD",1728150652641,6.9999,142.86,142.82,50.0]
["bitfinex","SOLUSD",1728150652813,6.9999,142.86,142.83,30.0]
["bitfinex","SOLUSD",1728150653635,6.9999,142.86,142.82,70.28258046]
["bitfinex","SOLUSD",1728150657142,6.9999,142.86,142.82,63.28088046]
["bitfinex","SOLUSD",1728150658620,23.7383,142.89,142.82,50.0]
["bitfinex","SOLUSD",1728150658818,7.0005,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728150664249,11.3245,142.86,142.79,50.0]
["bitfinex","SOLUSD",1728150664454,7.0018,142.82,142.79,50.0]
["bitfinex","SOLUSD",1728150664745,7.0023,142.81,142.77,50.0]
["bitfinex","SOLUSD",1728150665054,7.0023,142.81,142.78,30.0]
["bitfinex","SOLUSD",1728150665546,7.0023,142.81,142.77,50.0]
["bitfinex","SOLUSD",1728150683945,7.0032,142.8,142.77,50.0]
["bitfinex","SOLUSD",1728150687243,7.0026,142.81,142.77,50.0]
["bitfinex","SOLUSD",1728150687856,7.0029,142.8,142.77,50.0]
["bitfinex","SOLUSD",1728150692868,17.5038,142.83,142.75,50.0]
["bitfinex","SOLUSD",1728150693166,17.5038,142.83,142.73,50.0]
["bitfinex","SOLUSD",1728150693167,7.005,142.76,142.73,50.0]
["bitfinex","SOLUSD",1728150693567,6.4317,142.82,142.73,50.0]
["bitfinex","SOLUSD",1728150693785,7.0062,142.73,142.71,50.0]
["bitfinex","SOLUSD",1728150694275,17.514,142.75,142.69,50.0]
["bitfinex","SOLUSD",1728150694455,7.0073,142.71,142.69,50.0]
["bitfinex","SOLUSD",1728150695170,20.0,142.74,142.69,50.0]
["bitfinex","SOLUSD",1728150695474,7.0068,142.72,142.69,50.0]
["bitfinex","SOLUSD",1728150696371,7.0063,142.73,142.69,50.0]
["bitfinex","SOLUSD",1728150702858,20.25098,142.77,142.69,50.0]
["bitfinex","SOLUSD",1728150703064,20.0,142.74,142.71,7.0071]
["bitfinex","SOLUSD",1728150703279,20.0,142.74,142.72,1.40117507]
["bitfinex","SOLUSD",1728150703577,20.0,142.74,142.71,57.0071]
["bitfinex","SOLUSD",1728150703780,20.0,142.77,142.71,50.0]
["bitfinex","SOLUSD",1728150703977,20.0,142.74,142.71,50.0]
["bitfinex","SOLUSD",1728150705362,7.0053,142.75,142.71,50.0]
["bitfinex","SOLUSD",1728150706062,20.0,142.74,142.71,50.0]
["bitfinex","SOLUSD",1728150710391,7.0062,142.73,142.71,50.0]
["bitfinex","SOLUSD",1728150710598,7.0068,142.72,142.69,50.0]
["bitfinex","SOLUSD",1728150721408,37.5112,142.77,142.71,50.0]
["bitfinex","SOLUSD",1728150721610,7.0056,142.75,142.71,50.0]
["bitfinex","SOLUSD",1728150729314,7.0048,142.76,142.72,1.40108997]
["bitfinex","SOLUSD",1728150729995,7.0039,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1728150730199,20.0,142.77,142.74,8.40636006]
["bitfinex","SOLUSD",1728150730503,27.0042,142.77,142.73,87.80218046]
["bitfinex","SOLUSD",1728150730807,27.0042,142.77,142.74,1.40089317]
["bitfinex","SOLUSD",1728150731217,7.0048,142.76,142.73,80.79608046]
["bitfinex","SOLUSD",1728150731402,7.0048,142.76,142.71,85.65768046]
["bitfinex","SOLUSD",1728150742618,7.0063,142.73,142.69,50.0]
["bitfinex","SOLUSD",1728150742813,7.0063,142.73,142.7,30.0]
["bitfinex","SOLUSD",1728150744096,7.0063,142.73,142.69,57.008]
["bitfinex","SOLUSD",1728150744293,20.0,142.76,142.69,57.008]
["bitfinex","SOLUSD",1728150744598,7.0058,142.74,142.7,1.40124642]
["bitfinex","SOLUSD",1728150745217,7.0058,142.74,142.7,8.40874642]
["bitfinex","SOLUSD",1728150745825,7.0058,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1728150775856,7.0053,142.75,142.69,67.52]
["bitfinex","SOLUSD",1728150776023,7.0053,142.75,142.71,8.40838443]
["bitfinex","SOLUSD",1728150778046,7.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1728150789690,20.0,142.76,142.71,57.0071]
["bitfinex","SOLUSD",1728150789959,27.0048,142.76,142.71,57.0071]
["bitfinex","SOLUSD",1728150818965,20.0,142.76,142.71,57.0071]
["bitfinex","SOLUSD",1728150819159,7.0053,142.75,142.71,57.0071]
["bitfinex","SOLUSD",1728150825584,20.0,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1728150825778,20.0,142.74,142.69,50.0]
["bitfinex","SOLUSD",1728150825963,7.0073,142.71,142.67,50.0]
["bitfinex","SOLUSD",1728150826368,6.0981,142.73,142.67,50.0]
["bitfinex","SOLUSD",1728150826369,7.0079,142.7,142.67,50.0]
["bitfinex","SOLUSD",1728150828270,7.0073,142.71,142.67,50.0]
["bitfinex","SOLUSD",1728150835000,7.0073,142.71,142.66,24.5329]
["bitfinex","SOLUSD",1728150836478,7.0068,142.72,142.67,71.6916068]
["bitfinex","SOLUSD",1728150837085,7.0068,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728150842698,7.0068,142.72,142.67,63.28088046]
["bitfinex","SOLUSD",1728150842999,7.0076,142.71,142.67,50.0]
["bitfinex","SOLUSD",1728150843197,7.0076,142.71,142.66,24.533]
["bitfinex","SOLUSD",1728150843389,7.0076,142.71,142.65,63.28088046]
["bitfinex","SOLUSD",1728150843390,31.3245,142.72,142.65,50.0]
["bitfinex","SOLUSD",1728150843704,7.0082,142.69,142.65,57.01]
["bitfinex","SOLUSD",1728150844969,31.3245,142.72,142.65,57.01]
["bitfinex","SOLUSD",1728150845176,7.0077,142.7,142.65,57.01]
["bitfinex","SOLUSD",1728150846312,7.0077,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1728150865997,38.3313,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728150867007,20.0,142.72,142.68,8.41006138]
["bitfinex","SOLUSD",1728150867311,12.5441624,142.76,142.7,50.0]
["bitfinex","SOLUSD",1728150867491,6.5051,142.77,142.74,7.0055]
["bitfinex","SOLUSD",1728150867917,7.0039,142.78,142.74,7.0055]
["bitfinex","SOLUSD",1728150868524,7.0039,142.78,142.73,8.4070546]
["bitfinex","SOLUSD",1728150868931,20.0,142.77,142.73,8.4070546]
["bitfinex","SOLUSD",1728150869526,20.0,142.79,142.73,8.4070546]
["bitfinex","SOLUSD",1728150869829,20.0,142.76,142.72,70.28748046]
["bitfinex","SOLUSD",1728150870021,20.0,142.76,142.72,57.0066]
["bitfinex","SOLUSD",1728150870812,7.0048,142.76,142.72,57.0066]
["bitfinex","SOLUSD",1728150871025,7.0048,142.76,142.71,24.5244]
["bitfinex","SOLUSD",1728150871332,7.0054,142.75,142.71,24.5244]
["bitfinex","SOLUSD",1728150872031,7.0054,142.75,142.71,17.5173]
["bitfinex","SOLUSD",1728150878734,17.8296,142.8,142.72,64.68215329]
["bitfinex","SOLUSD",1728150879042,7.0029,142.8,142.74,50.0]
["bitfinex","SOLUSD",1728150879235,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1728150880315,20.0,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1728150880628,6.5051,142.84,142.78,8.40429776]
["bitfinex","SOLUSD",1728150880629,7.0014,142.83,142.78,8.40429776]
["bitfinex","SOLUSD",1728150880826,7.0014,142.83,142.78,8.4042655]
["bitfinex","SOLUSD",1728150881348,7.0014,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1728150881644,7.0018,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728150882832,7.0018,142.82,142.78,8.40426596]
["bitfinex","SOLUSD",1728150883534,7.0018,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1728150883717,7.0018,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1728150884041,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728150896641,27.0019,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1728150896832,20.0,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1728150897235,27.0019,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1728150900350,7.0026,142.81,142.76,57.0046]
["bitfinex","SOLUSD",1728150900526,20.0,142.82,142.76,57.0046]
["bitfinex","SOLUSD",1728150902231,7.0029,142.8,142.76,57.0046]
["bitfinex","SOLUSD",1728150902438,7.0029,142.8,142.77,1.40064648]
["bitfinex","SOLUSD",1728150902635,7.0029,142.8,142.76,57.0046]
["bitfinex","SOLUSD",1728150903635,7.0023,142.81,142.77,22.2265]
["bitfinex","SOLUSD",1728150903942,11.3245,142.87,142.78,64.68144856]
["bitfinex","SOLUSD",1728150904130,23.7559,142.88,142.78,64.68144856]
["bitfinex","SOLUSD",1728150905052,23.7559,142.88,142.8,50.0]
["bitfinex","SOLUSD",1728150905250,7.0009,142.84,142.81,1.40029585]
["bitfinex","SOLUSD",1728150906052,23.7559,142.88,142.81,7.0021]
["bitfinex","SOLUSD",1728150906053,20.0,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728150906259,27.0003,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1728150910552,6.9999,142.86,142.82,15.8814]
["bitfinex","SOLUSD",1728150911350,7.0004,142.85,142.82,15.8814]
["bitfinex","SOLUSD",1728150914969,7.0004,142.85,142.82,17.28156014]
["bitfinex","SOLUSD",1728150917071,7.0004,142.85,142.82,15.8814]
["bitfinex","SOLUSD",1728150920475,7.0011,142.84,142.82,15.8814]
["bitfinex","SOLUSD",1728150920676,23.776884,142.85,142.78,89.8036]
["bitfinex","SOLUSD",1728150920857,20.0,142.84,142.78,89.8036]
["bitfinex","SOLUSD",1728150922074,7.0021,142.82,142.78,89.8036]
["bitfinex","SOLUSD",1728150922856,7.0021,142.82,142.78,82.8]
["bitfinex","SOLUSD",1728150923575,7.0024,142.81,142.78,65.2911]
["bitfinex","SOLUSD",1728150927577,20.0,142.84,142.78,15.2911]
["bitfinex","SOLUSD",1728150927782,7.0028,142.8,142.78,15.2911]
["bitfinex","SOLUSD",1728150933386,20.0,142.84,142.79,1.40061616]
["bitfinex","SOLUSD",1728150934185,7.0019,142.82,142.79,1.40061616]
["bitfinex","SOLUSD",1728150934574,7.0019,142.82,142.78,65.2911]
["bitfinex","SOLUSD",1728150934887,7.0019,142.82,142.78,72.2947]
["bitfinex","SOLUSD",1728150939805,7.0019,142.82,142.78,65.2911]
["bitfinex","SOLUSD",1728150959006,7.0023,142.81,142.78,65.2911]
["bitfinex","SOLUSD",1728150974326,20.0,142.84,142.78,15.2911]
["bitfinex","SOLUSD",1728150974508,17.5043,142.83,142.76,50.0]
["bitfinex","SOLUSD",1728150974711,17.5043,142.83,142.74,34.0644]
["bitfinex","SOLUSD",1728150974712,43.776884,142.82,142.74,84.0644]
["bitfinex","SOLUSD",1728150975217,7.0039,142.78,142.74,84.0644]
["bitfinex","SOLUSD",1728150975427,7.0047,142.76,142.74,16.5507]
["bitfinex","SOLUSD",1728150978728,7.0047,142.76,142.74,66.5507]
["bitfinex","SOLUSD",1728150982717,43.776884,142.8,142.74,66.5507]
["bitfinex","SOLUSD",1728150982914,7.0046,142.77,142.74,66.5507]
["bitfinex","SOLUSD",1728150985037,18.72079855,142.84,142.76,63.28088046]
["bitfinex","SOLUSD",1728150985202,7.0023,142.81,142.77,1.40052227]
["bitfinex","SOLUSD",1728150985846,7.0023,142.81,142.78,1.40054236]
["bitfinex","SOLUSD",1728150986334,7.0023,142.81,142.78,50.0]
["bitfinex","SOLUSD",1728150986528,7.0018,142.83,142.79,1.40055421]
["bitfinex","SOLUSD",1728150987127,7.002,142.82,142.79,1.40055421]
["bitfinex","SOLUSD",1728150990135,7.002,142.82,142.78,50.0]
["bitfinex","SOLUSD",1728150992143,7.0023,142.81,142.78,50.0]
["bitfinex","SOLUSD",1728151000461,7.0023,142.81,142.79,1.40043588]
["bitfinex","SOLUSD",1728151002563,7.0023,142.81,142.78,50.0]
["bitfinex","SOLUSD",1728151020371,20.25098,142.84,142.76,50.0]
["bitfinex","SOLUSD",1728151020672,7.0028,142.8,142.76,50.0]
["bitfinex","SOLUSD",1728151021679,7.0024,142.81,142.76,58.40490769]
["bitfinex","SOLUSD",1728151021873,7.0024,142.81,142.76,71.68578815]
["bitfinex","SOLUSD",1728151022249,7.0024,142.81,142.78,50.0]
["bitfinex","SOLUSD",1728151026387,7.0019,142.82,142.78,50.0]
["bitfinex","SOLUSD",1728151027477,7.0019,142.82,142.78,57.0036]
["bitfinex","SOLUSD",1728151029276,7.0019,142.82,142.78,50.0]
["bitfinex","SOLUSD",1728151038000,7.0023,142.81,142.78,50.0]
["bitfinex","SOLUSD",1728151049112,7.0031,142.8,142.76,57.0047]
["bitfinex","SOLUSD",1728151049306,7.0033,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728151050219,20.25098,142.84,142.76,50.0]
["bitfinex","SOLUSD",1728151050220,7.0028,142.8,142.76,50.0]
["bitfinex","SOLUSD",1728151054219,7.0028,142.8,142.78,50.0]
["bitfinex","SOLUSD",1728151056016,7.0021,142.82,142.78,57.0037]
["bitfinex","SOLUSD",1728151056310,7.0021,142.82,142.79,1.40053394]
["bitfinex","SOLUSD",1728151060916,20.0,142.84,142.79,17.61413394]
["bitfinex","SOLUSD",1728151061105,19.69367423,142.9,142.79,17.61413394]
["bitfinex","SOLUSD",1728151061106,7.0004,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728151061290,6.2432,142.89,142.83,1.40012467]
["bitfinex","SOLUSD",1728151061490,6.9999,142.86,142.83,1.40012467]
["bitfinex","SOLUSD",1728151080015,6.9999,142.86,142.82,57.0016]
["bitfinex","SOLUSD",1728151081918,6.9999,142.86,142.83,1.40002195]
["bitfinex","SOLUSD",1728151082709,6.9999,142.86,142.82,57.0016]
["bitfinex","SOLUSD",1728151139185,6.9985,142.89,142.84,57.0004]
["bitfinex","SOLUSD",1728151139390,20.0,142.88,142.85,1.39990637]
["bitfinex","SOLUSD",1728151139995,6.9994,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728151146695,6.9994,142.87,142.84,51.39994233]
["bitfinex","SOLUSD",1728151149696,6.999,142.88,142.84,51.39994233]
["bitfinex","SOLUSD",1728151149895,6.999,142.88,142.84,58.40064233]
["bitfinex","SOLUSD",1728151151598,6.999,142.88,142.84,57.0007]
["bitfinex","SOLUSD",1728151151982,6.9996,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728151170041,6.9989,142.88,142.84,57.0006]
["bitfinex","SOLUSD",1728151170218,6.9989,142.88,142.84,58.40056622]
["bitfinex","SOLUSD",1728151174625,6.9989,142.88,142.84,57.0006]
["bitfinex","SOLUSD",1728151176821,6.9989,142.88,142.84,58.40056558]
["bitfinex","SOLUSD",1728151177528,6.9989,142.88,142.84,57.0006]
["bitfinex","SOLUSD",1728151184326,6.9989,142.88,142.84,50.0]
["bitfinex","SOLUSD",1728151186311,6.9989,142.88,142.84,58.4007053]
["bitfinex","SOLUSD",1728151187833,6.9989,142.88,142.84,57.0007]
["bitfinex","SOLUSD",1728151192339,6.9989,142.88,142.84,58.4006319]
["bitfinex","SOLUSD",1728151195742,6.9989,142.88,142.84,57.0007]
["bitfinex","SOLUSD",1728151196621,6.9985,142.89,142.84,57.0007]
["bitfinex","SOLUSD",1728151201146,6.9985,142.89,142.85,1.39984557]
["bitfinex","SOLUSD",1728151201447,0.53211071,142.93,142.87,15.2277]
["bitfinex","SOLUSD",1728151201649,0.53211071,142.93,142.88,51.39959828]
["bitfinex","SOLUSD",1728151201830,0.53211071,142.93,142.89,6.9979]
["bitfinex","SOLUSD",1728151202035,0.53211071,142.93,142.9,51.39940715]
["bitfinex","SOLUSD",1728151202229,0.53211071,142.93,142.9,50.0]
["bitfinex","SOLUSD",1728151202421,0.53211071,142.93,142.91,16.4465]
["bitfinex","SOLUSD",1728151202624,0.53211071,142.93,142.91,24.84305067]
["bitfinex","SOLUSD",1728151202820,0.53211071,142.93,142.92,56.9969]
["bitfinex","SOLUSD",1728151204235,0.53211071,142.93,142.92,50.0]
["bitfinex","SOLUSD",1728151204438,7.52851071,142.93,142.91,22.7897]
["bitfinex","SOLUSD",1728151204634,6.9969,142.92,142.91,16.4465]
["bitfinex","SOLUSD",1728151204830,6.9969,142.92,142.88,50.0]
["bitfinex","SOLUSD",1728151205635,7.52861071,142.93,142.88,56.9987]
["bitfinex","SOLUSD",1728151205833,6.9965,142.93,142.89,1.39952719]
["bitfinex","SOLUSD",1728151206021,6.9965,142.93,142.88,56.9987]
["bitfinex","SOLUSD",1728151215450,6.9963,142.94,142.89,6.9981]
["bitfinex","SOLUSD",1728151215673,6.9964,142.93,142.89,6.9981]
["bitfinex","SOLUSD",1728151216369,6.997,142.92,142.88,56.9987]
["bitfinex","SOLUSD",1728151216547,6.997,142.92,142.88,50.0]
["bitfinex","SOLUSD",1728151219370,44.027864,142.96,142.88,50.0]
["bitfinex","SOLUSD",1728151219585,6.9965,142.93,142.88,56.9984]
["bitfinex","SOLUSD",1728151222372,44.027864,142.96,142.88,56.9984]
["bitfinex","SOLUSD",1728151222562,6.9969,142.92,142.88,56.9984]
["bitfinex","SOLUSD",1728151223249,5.24766967,142.92,142.88,56.9984]
["bitfinex","SOLUSD",1728151227351,44.027864,142.96,142.88,50.0]
["bitfinex","SOLUSD",1728151227553,6.9976,142.91,142.88,50.0]
["bitfinex","SOLUSD",1728151227769,6.9982,142.9,142.88,50.0]
["bitfinex","SOLUSD",1728151228562,44.027864,142.94,142.88,50.0]
["bitfinex","SOLUSD",1728151228563,6.9974,142.91,142.88,51.39960834]
["bitfinex","SOLUSD",1728151228897,6.9974,142.91,142.88,50.0]
["bitfinex","SOLUSD",1728151229758,6.9974,142.91,142.88,51.39952553]
["bitfinex","SOLUSD",1728151229955,20.0,142.94,142.88,56.9988]
["bitfinex","SOLUSD",1728151230171,20.0,142.94,142.89,1.39950787]
["bitfinex","SOLUSD",1728151230376,6.9965,142.93,142.89,8.39780787]
["bitfinex","SOLUSD",1728151232371,58.5813,142.98,142.9,50.0]
["bitfinex","SOLUSD",1728151232578,6.996,142.94,142.9,50.0]
["bitfinex","SOLUSD",1728151233078,6.996,142.94,142.9,56.9978]
["bitfinex","SOLUSD",1728151233574,6.996,142.94,142.9,50.0]
["bitfinex","SOLUSD",1728151236580,6.996,142.94,142.9,56.9975]
["bitfinex","SOLUSD",1728151236880,0.53211071,142.96,142.92,50.0]
["bitfinex","SOLUSD",1728151237080,0.53211071,142.96,142.93,1.39905543]
["bitfinex","SOLUSD",1728151237658,0.53211071,142.96,142.93,8.39525543]
["bitfinex","SOLUSD",1728151237857,0.53211071,142.96,142.93,1.39905543]
["bitfinex","SOLUSD",1728151238070,0.53211071,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728151238656,0.53211071,142.96,142.95,1.39893955]
["bitfinex","SOLUSD",1728151238877,0.53211071,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728151239278,0.53211071,142.96,142.94,51.39894113]
["bitfinex","SOLUSD",1728151240061,0.53211071,142.96,142.94,58.39474113]
["bitfinex","SOLUSD",1728151240469,0.53211071,142.96,142.94,51.39894113]
["bitfinex","SOLUSD",1728151241184,7.52701071,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728151246985,7.52701071,142.96,142.92,74.4885]
["bitfinex","SOLUSD",1728151250478,7.52701071,142.96,142.93,1.39906887]
["bitfinex","SOLUSD",1728151251387,0.53211071,142.96,142.94,51.39905853]
["bitfinex","SOLUSD",1728151251585,0.53211071,142.96,142.94,56.9955]
["bitfinex","SOLUSD",1728151253877,0.53211071,142.96,142.95,1.39883557]
["bitfinex","SOLUSD",1728151254692,0.53211071,142.96,142.95,8.39423557]
["bitfinex","SOLUSD",1728151254902,0.53211071,142.96,142.95,6.9954]
["bitfinex","SOLUSD",1728151261492,0.53211071,142.96,142.94,74.4852]
["bitfinex","SOLUSD",1728151263474,0.53211071,142.96,142.94,87.76608046]
["bitfinex","SOLUSD",1728151263678,0.53211071,142.96,142.94,80.77018046]
["bitfinex","SOLUSD",1728151263911,0.53211071,142.96,142.95,6.9954]
["bitfinex","SOLUSD",1728151264482,6.9936,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728151265690,6.9926,143.01,142.97,1.39864647]
["bitfinex","SOLUSD",1728151266086,6.9926,143.01,142.96,80.76768046]
["bitfinex","SOLUSD",1728151266087,6.9931,143.0,142.96,67.4868]
["bitfinex","SOLUSD",1728151267812,20.0,143.02,142.96,67.4868]
["bitfinex","SOLUSD",1728151268111,6.9935,142.99,142.96,67.4868]
["bitfinex","SOLUSD",1728151268512,6.9935,142.99,142.97,1.39866596]
["bitfinex","SOLUSD",1728151268699,6.9935,142.99,142.96,67.4868]
["bitfinex","SOLUSD",1728151273110,6.9943,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728151274509,6.9943,142.98,142.94,63.28088046]
["bitfinex","SOLUSD",1728151275514,37.4803,143.02,142.94,50.0]
["bitfinex","SOLUSD",1728151275691,6.9946,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728151279417,17.483,143.0,142.94,50.0]
["bitfinex","SOLUSD",1728151279622,6.994,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728151284617,6.9952,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728151285616,6.9945,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728151286722,6.9945,142.97,142.95,1.39887789]
["bitfinex","SOLUSD",1728151287122,6.9945,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728151288021,6.9951,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728151289605,17.483,143.0,142.94,50.0]
["bitfinex","SOLUSD",1728151289606,43.776884,142.99,142.94,50.0]
["bitfinex","SOLUSD",1728151289810,6.9954,142.95,142.92,16.3149]
["bitfinex","SOLUSD",1728151290211,6.9961,142.94,142.91,50.0]
["bitfinex","SOLUSD",1728151290703,6.9961,142.94,142.89,32.9731]
["bitfinex","SOLUSD",1728151290704,20.12549,142.96,142.89,65.4779]
["bitfinex","SOLUSD",1728151291224,6.997,142.92,142.89,65.4779]
["bitfinex","SOLUSD",1728151292132,6.9977,142.91,142.89,50.0]
["bitfinex","SOLUSD",1728151292333,37.61359,142.96,142.87,50.0]
["bitfinex","SOLUSD",1728151292334,6.998,142.9,142.87,50.0]
["bitfinex","SOLUSD",1728151292537,6.9984,142.89,142.87,50.0]
["bitfinex","SOLUSD",1728151292914,6.9984,142.89,142.85,72.4781]
["bitfinex","SOLUSD",1728151293123,6.9984,142.89,142.85,65.4779]
["bitfinex","SOLUSD",1728151293723,28.8149,142.94,142.85,65.4779]
["bitfinex","SOLUSD",1728151293931,17.493,142.92,142.85,65.4779]
["bitfinex","SOLUSD",1728151294622,6.9989,142.88,142.85,65.4779]
["bitfinex","SOLUSD",1728151297333,6.9983,142.89,142.85,65.4779]
["bitfinex","SOLUSD",1728151297538,6.9982,142.9,142.85,72.4781]
["bitfinex","SOLUSD",1728151297835,6.9988,142.88,142.85,65.4779]
["bitfinex","SOLUSD",1728151299834,23.5793,142.92,142.85,65.4779]
["bitfinex","SOLUSD",1728151300037,6.9984,142.89,142.85,65.4779]
["bitfinex","SOLUSD",1728151313937,6.9984,142.89,142.86,1.39975604]
["bitfinex","SOLUSD",1728151314348,6.9979,142.9,142.85,72.4779]
["bitfinex","SOLUSD",1728151314545,6.997,142.92,142.88,50.0]
["bitfinex","SOLUSD",1728151315558,6.9974,142.91,142.88,50.0]
["bitfinex","SOLUSD",1728151315752,30.772884,142.94,142.89,6.998]
["bitfinex","SOLUSD",1728151315936,6.997,142.92,142.88,56.9987]
["bitfinex","SOLUSD",1728151317238,6.997,142.92,142.88,50.0]
["bitfinex","SOLUSD",1728151320353,6.997,142.92,142.89,1.39952063]
["bitfinex","SOLUSD",1728151320557,20.0,142.96,142.9,50.0]
["bitfinex","SOLUSD",1728151320762,6.996,142.94,142.9,56.9977]
["bitfinex","SOLUSD",1728151324058,43.776884,142.97,142.9,50.0]
["bitfinex","SOLUSD",1728151324258,6.9949,142.96,142.92,56.9968]
["bitfinex","SOLUSD",1728151324553,6.9949,142.96,142.93,1.39912616]
["bitfinex","SOLUSD",1728151325335,6.1571,143.0,142.93,1.39912616]
["bitfinex","SOLUSD",1728151325662,6.9941,142.98,142.94,65.1451]
["bitfinex","SOLUSD",1728151326661,6.9941,142.98,142.95,1.39893984]
["bitfinex","SOLUSD",1728151327032,25.25626963,143.02,142.95,6.9954]
["bitfinex","SOLUSD",1728151327357,6.9933,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728151327571,7.77566963,143.02,142.95,6.9953]
["bitfinex","SOLUSD",1728151327572,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1728151328262,6.9936,142.99,142.94,72.1409]
["bitfinex","SOLUSD",1728151329760,6.9943,142.98,142.94,65.1451]
["bitfinex","SOLUSD",1728151329962,6.9943,142.98,142.94,72.1409]
["bitfinex","SOLUSD",1728151333248,7.77566963,143.02,142.96,50.0]
["bitfinex","SOLUSD",1728151333445,6.9936,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728151334747,6.9936,142.99,142.97,1.39872103]
["bitfinex","SOLUSD",1728151335259,6.9931,143.0,142.97,1.39872103]
["bitfinex","SOLUSD",1728151335463,6.9931,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728151335761,6.9931,143.0,142.97,1.39870214]
["bitfinex","SOLUSD",1728151336358,6.9931,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728151336961,6.9936,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728151338272,20.0,143.02,142.96,50.0]
["bitfinex","SOLUSD",1728151338571,6.9934,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728151339097,41.31719937,143.06,142.98,65.631]
["bitfinex","SOLUSD",1728151339394,6.9916,143.03,143.0,50.0]
["bitfinex","SOLUSD",1728151339542,6.9916,143.03,143.01,1.39830996]
["bitfinex","SOLUSD",1728151340181,16.06562974,143.06,143.02,15.631]
["bitfinex","SOLUSD",1728151340379,6.9894,143.08,143.03,8.38953543]
["bitfinex","SOLUSD",1728151340552,6.9894,143.08,143.04,50.0]
["bitfinex","SOLUSD",1728151340875,6.9894,143.08,143.05,1.39795111]
["bitfinex","SOLUSD",1728151341048,7.008,143.12,143.05,1.39795111]
["bitfinex","SOLUSD",1728151341256,6.99,143.06,143.05,1.39795111]
["bitfinex","SOLUSD",1728151342387,6.99,143.06,143.04,51.3979574]
["bitfinex","SOLUSD",1728151342688,6.99,143.06,143.04,50.0]
["bitfinex","SOLUSD",1728151347486,43.776884,143.1,143.04,50.0]
["bitfinex","SOLUSD",1728151347671,23.776884,143.08,143.03,6.6202]
["bitfinex","SOLUSD",1728151347982,6.991,143.04,143.03,6.6202]
["bitfinex","SOLUSD",1728151349072,23.776884,143.08,143.03,6.6202]
["bitfinex","SOLUSD",1728151349279,6.9905,143.05,143.03,6.6202]
["bitfinex","SOLUSD",1728151350591,6.9915,143.03,143.02,15.631]
["bitfinex","SOLUSD",1728151352070,6.4915,143.03,143.02,15.631]
["bitfinex","SOLUSD",1728151352400,6.9925,143.01,143.0,50.0]
["bitfinex","SOLUSD",1728151353495,6.9934,142.99,142.98,50.0]
["bitfinex","SOLUSD",1728151353665,34.9531,143.05,142.96,65.998]
["bitfinex","SOLUSD",1728151353666,20.0,143.03,142.96,65.998]
["bitfinex","SOLUSD",1728151353866,6.9944,142.98,142.96,65.998]
["bitfinex","SOLUSD",1728151354394,6.9944,142.97,142.96,65.998]
["bitfinex","SOLUSD",1728151355077,6.9944,142.97,142.96,15.998]
["bitfinex","SOLUSD",1728151356284,0.12549,143.02,142.94,50.0]
["bitfinex","SOLUSD",1728151356490,0.12549,143.02,142.92,65.998]
["bitfinex","SOLUSD",1728151356491,17.4855,142.98,142.92,65.998]
["bitfinex","SOLUSD",1728151356699,6.996,142.94,142.92,65.998]
["bitfinex","SOLUSD",1728151359796,17.4855,142.98,142.92,65.998]
["bitfinex","SOLUSD",1728151360006,6.9955,142.95,142.92,65.998]
["bitfinex","SOLUSD",1728151374013,6.996,142.94,142.92,65.998]
["bitfinex","SOLUSD",1728151379631,5.996,142.94,142.92,65.998]
["bitfinex","SOLUSD",1728151385598,17.4855,142.98,142.92,65.998]
["bitfinex","SOLUSD",1728151385805,6.9955,142.95,142.92,65.998]
["bitfinex","SOLUSD",1728151386230,6.9946,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728151386431,6.9946,142.97,142.95,1.3988995]
["bitfinex","SOLUSD",1728151387645,6.9946,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728151387938,6.9949,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728151389017,6.9954,142.95,142.92,65.998]
["bitfinex","SOLUSD",1728151389632,6.996,142.94,142.92,65.998]
["bitfinex","SOLUSD",1728151390440,6.997,142.92,142.9,50.0]
["bitfinex","SOLUSD",1728151390635,20.0,142.97,142.92,50.0]
["bitfinex","SOLUSD",1728151390813,6.996,142.94,142.92,50.0]
["bitfinex","SOLUSD",1728151392638,6.996,142.94,142.9,50.0]
["bitfinex","SOLUSD",1728151392841,6.9965,142.93,142.9,50.0]
["bitfinex","SOLUSD",1728151395938,20.0,142.97,142.9,50.0]
["bitfinex","SOLUSD",1728151396119,6.9973,142.92,142.9,50.0]
["bitfinex","SOLUSD",1728151397321,6.9974,142.91,142.9,50.0]
["bitfinex","SOLUSD",1728151398022,44.027864,142.95,142.88,50.0]
["bitfinex","SOLUSD",1728151398222,6.9979,142.9,142.88,50.0]
["bitfinex","SOLUSD",1728151411828,20.0,142.93,142.85,65.2417]
["bitfinex","SOLUSD",1728151412042,23.776884,142.92,142.85,65.2417]
["bitfinex","SOLUSD",1728151412461,6.9998,142.86,142.85,50.0]
["bitfinex","SOLUSD",1728151413529,17.4951,142.9,142.85,50.0]
["bitfinex","SOLUSD",1728151413730,6.9995,142.87,142.85,50.0]
["bitfinex","SOLUSD",1728151429559,23.776884,142.92,142.85,50.0]
["bitfinex","SOLUSD",1728151429560,6.999,142.88,142.85,50.0]
["bitfinex","SOLUSD",1728151429758,20.0,142.91,142.85,50.0]
["bitfinex","SOLUSD",1728151430063,6.9985,142.89,142.85,50.0]
["bitfinex","SOLUSD",1728151433558,6.999,142.88,142.85,50.0]
["bitfinex","SOLUSD",1728151435040,20.0,142.91,142.85,50.0]
["bitfinex","SOLUSD",1728151435041,6.9994,142.87,142.85,50.0]
["bitfinex","SOLUSD",1728151438352,6.999,142.88,142.85,50.0]
["bitfinex","SOLUSD",1728151438543,6.9987,142.89,142.85,50.0]
["bitfinex","SOLUSD",1728151440561,20.0,142.92,142.87,50.0]
["bitfinex","SOLUSD",1728151440771,6.998,142.9,142.87,50.0]
["bitfinex","SOLUSD",1728151441263,6.9988,142.89,142.86,15.7374]
["bitfinex","SOLUSD",1728151441464,6.9993,142.87,142.86,15.7374]
["bitfinex","SOLUSD",1728151441662,6.999,142.88,142.86,15.7374]
["bitfinex","SOLUSD",1728151442647,6.9993,142.87,142.85,50.0]
["bitfinex","SOLUSD",1728151446675,6.9979,142.9,142.86,1.39982708]
["bitfinex","SOLUSD",1728151446851,6.9979,142.9,142.86,8.39962708]
["bitfinex","SOLUSD",1728151447046,6.9979,142.9,142.86,1.39982708]
["bitfinex","SOLUSD",1728151447755,6.9984,142.89,142.86,1.39982708]
["bitfinex","SOLUSD",1728151448264,6.9984,142.89,142.85,57.0001]
["bitfinex","SOLUSD",1728151448466,6.9989,142.88,142.85,50.0]
["bitfinex","SOLUSD",1728151450361,6.9989,142.88,142.86,1.39977433]
["bitfinex","SOLUSD",1728151451279,6.9989,142.88,142.85,50.0]
["bitfinex","SOLUSD",1728151455475,6.9989,142.88,142.86,1.39977295]
["bitfinex","SOLUSD",1728151456861,6.9989,142.88,142.85,50.0]
["bitfinex","SOLUSD",1728151464488,17.4952,142.9,142.83,50.0]
["bitfinex","SOLUSD",1728151464708,44.027864,142.9,142.82,65.0271]
["bitfinex","SOLUSD",1728151464991,44.027864,142.9,142.82,50.0]
["bitfinex","SOLUSD",1728151464992,7.0004,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728151465159,7.0009,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728151466662,7.0013,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728151474195,30.682964,142.87,142.78,65.1285]
["bitfinex","SOLUSD",1728151474505,7.0023,142.81,142.78,65.1285]
["bitfinex","SOLUSD",1728151480084,7.0023,142.81,142.78,50.0]
["bitfinex","SOLUSD",1728151481023,7.0028,142.8,142.78,50.0]
["bitfinex","SOLUSD",1728151484510,44.027864,142.83,142.76,50.0]
["bitfinex","SOLUSD",1728151484887,44.027864,142.83,142.75,15.5849]
["bitfinex","SOLUSD",1728151486218,7.0038,142.78,142.75,15.5849]
["bitfinex","SOLUSD",1728151488389,44.027864,142.83,142.76,51.40074034]
["bitfinex","SOLUSD",1728151488718,7.0033,142.79,142.76,51.40074034]
["bitfinex","SOLUSD",1728151490428,7.0033,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728151501318,7.0039,142.78,142.76,50.0]
["bitfinex","SOLUSD",1728151501493,7.0033,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728151503148,7.0033,142.79,142.75,15.5849]
["bitfinex","SOLUSD",1728151503415,7.0033,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728151503812,7.0048,142.76,142.74,50.0]
["bitfinex","SOLUSD",1728151504126,7.0044,142.77,142.74,50.0]
["bitfinex","SOLUSD",1728151504312,7.0039,142.78,142.74,50.0]
["bitfinex","SOLUSD",1728151505697,44.027864,142.81,142.73,17.5147]
["bitfinex","SOLUSD",1728151505897,7.0046,142.77,142.73,17.5147]
["bitfinex","SOLUSD",1728151506126,7.0046,142.77,142.72,57.0063]
["bitfinex","SOLUSD",1728151506127,17.5076,142.8,142.72,50.0]
["bitfinex","SOLUSD",1728151506324,7.0062,142.73,142.7,50.0]
["bitfinex","SOLUSD",1728151506497,23.776884,142.74,142.68,50.0]
["bitfinex","SOLUSD",1728151506724,23.776884,142.74,142.67,16.0134]
["bitfinex","SOLUSD",1728151507025,23.776884,142.74,142.66,63.28088046]
["bitfinex","SOLUSD",1728151507026,7.0076,142.71,142.66,57.0095]
["bitfinex","SOLUSD",1728151507228,7.0077,142.7,142.66,50.0]
["bitfinex","SOLUSD",1728151507743,7.0086,142.69,142.66,50.0]
["bitfinex","SOLUSD",1728151507948,7.0087,142.68,142.64,67.1306494]
["bitfinex","SOLUSD",1728151508429,7.0093,142.67,142.64,0.8365494]
["bitfinex","SOLUSD",1728151509339,0.12549,142.7,142.64,0.8365494]
["bitfinex","SOLUSD",1728151510134,30.786984,142.65,142.64,0.8365494]
["bitfinex","SOLUSD",1728151512139,7.0101,142.65,142.64,0.8365494]
["bitfinex","SOLUSD",1728151512947,7.0096,142.67,142.64,0.8365494]
["bitfinex","SOLUSD",1728151513250,7.0087,142.68,142.64,0.8365494]
["bitfinex","SOLUSD",1728151513426,7.0082,142.69,142.64,0.8365494]
["bitfinex","SOLUSD",1728151513622,20.0,142.68,142.64,0.8365494]
["bitfinex","SOLUSD",1728151514544,27.0077,142.7,142.65,50.0]
["bitfinex","SOLUSD",1728151515251,7.0083,142.69,142.65,50.0]
["bitfinex","SOLUSD",1728151515551,7.0083,142.69,142.65,63.28088046]
["bitfinex","SOLUSD",1728151515733,7.0083,142.69,142.65,13.28088046]
["bitfinex","SOLUSD",1728151516443,7.0083,142.69,142.64,21.12792986]
["bitfinex","SOLUSD",1728151524430,7.0087,142.68,142.64,21.12792986]
["bitfinex","SOLUSD",1728151524626,7.0087,142.68,142.64,0.8365494]
["bitfinex","SOLUSD",1728151524627,7.0098,142.66,142.64,0.8365494]
["bitfinex","SOLUSD",1728151525428,30.786984,142.65,142.64,0.8365494]
["bitfinex","SOLUSD",1728151526830,51.037964,142.65,142.64,0.8365494]
["bitfinex","SOLUSD",1728151529481,51.037964,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151535065,59.13428585,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151538463,51.037964,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151544666,27.26108,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151545054,27.0101,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151545754,7.0101,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151546870,27.0101,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151547172,50.786984,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151552460,51.037964,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151553076,50.786984,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151558877,59.13428585,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151560580,51.037964,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151568587,27.0101,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151568783,7.0101,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151569989,27.0101,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151570167,35.10642185,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151571178,58.88330585,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151574495,59.13428585,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151585899,51.037964,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151587794,27.0101,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151588008,7.0093,142.67,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151588296,7.84481669,142.68,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151588297,7.0097,142.66,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151589190,7.0101,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151589395,35.10642185,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151589601,35.23191185,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151590113,35.35740185,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151590275,59.13428585,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151593082,60.35246691,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151593489,59.13428585,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151596479,15.10642185,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151597794,59.13428585,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151601622,58.88330585,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151610424,50.786984,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151610834,61.08023402,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151616633,7.0101,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151632634,34.93427852,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151632941,40.50742513,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151636836,60.50742513,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151640462,60.75840513,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151640845,60.50742513,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151644169,60.75840513,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151649095,61.97660244,142.65,142.64,4.94e-05]
["bitfinex","SOLUSD",1728151654069,7.014,142.57,142.56,15.6695]
["bitfinex","SOLUSD",1728151660391,7.016,142.53,142.52,15.6695]
["bitfinex","SOLUSD",1728151660576,7.0155,142.54,142.52,15.6695]
["bitfinex","SOLUSD",1728151661187,7.0141,142.57,142.52,22.6857]
["bitfinex","SOLUSD",1728151661387,7.0148,142.56,142.52,15.6695]
["bitfinex","SOLUSD",1728151661788,7.0151,142.55,142.52,15.6695]
["bitfinex","SOLUSD",1728151662899,7.016,142.53,142.52,15.6695]
["bitfinex","SOLUSD",1728151663198,17.536,142.57,142.52,15.6695]
["bitfinex","SOLUSD",1728151663199,23.776884,142.56,142.52,15.6695]
["bitfinex","SOLUSD",1728151663392,7.0156,142.54,142.52,15.6695]
["bitfinex","SOLUSD",1728151664290,7.016,142.53,142.52,15.6695]
["bitfinex","SOLUSD",1728151665090,7.0157,142.54,142.52,15.6695]
["bitfinex","SOLUSD",1728151665801,23.776884,142.56,142.52,15.6695]
["bitfinex","SOLUSD",1728151666107,7.016,142.53,142.52,15.6695]
["bitfinex","SOLUSD",1728151668580,7.017,142.51,142.5,0.8365494]
["bitfinex","SOLUSD",1728151669399,30.793884,142.51,142.5,0.8365494]
["bitfinex","SOLUSD",1728151669914,7.017,142.51,142.5,0.8365494]
["bitfinex","SOLUSD",1728151671794,20.0,142.53,142.5,0.8365494]
["bitfinex","SOLUSD",1728151671992,7.017,142.51,142.5,0.8365494]
["bitfinex","SOLUSD",1728151673080,7.0166,142.52,142.5,0.8365494]
["bitfinex","SOLUSD",1728151673280,7.0161,142.53,142.5,0.8365494]
["bitfinex","SOLUSD",1728151674310,27.0156,142.54,142.5,0.8365494]
["bitfinex","SOLUSD",1728151674484,7.0161,142.53,142.5,0.8365494]
["bitfinex","SOLUSD",1728151678517,20.0,142.54,142.5,0.8365494]
["bitfinex","SOLUSD",1728151678804,27.0159,142.54,142.5,50.8365494]
["bitfinex","SOLUSD",1728151679620,16.73554113,142.55,142.5,71.13452986]
["bitfinex","SOLUSD",1728151679801,20.0,142.55,142.51,23.1588]
["bitfinex","SOLUSD",1728151680195,20.0,142.56,142.52,7.0161]
["bitfinex","SOLUSD",1728151680406,20.0,142.56,142.52,20.29698046]
["bitfinex","SOLUSD",1728151680599,20.0,142.56,142.53,1.40300559]
["bitfinex","SOLUSD",1728151681500,7.0146,142.56,142.52,13.28088046]
["bitfinex","SOLUSD",1728151681686,4.14729452,142.55,142.51,22.3016]
["bitfinex","SOLUSD",1728151681890,7.0156,142.54,142.51,22.3016]
["bitfinex","SOLUSD",1728151688318,7.0165,142.52,142.51,16.1421]
["bitfinex","SOLUSD",1728151689989,0.25098,142.55,142.51,16.1421]
["bitfinex","SOLUSD",1728151690194,7.0161,142.53,142.51,16.1421]
["bitfinex","SOLUSD",1728151690715,7.0165,142.52,142.51,16.1421]
["bitfinex","SOLUSD",1728151692218,20.0,142.55,142.51,16.1421]
["bitfinex","SOLUSD",1728151692513,7.0165,142.52,142.51,16.1421]
["bitfinex","SOLUSD",1728151693290,7.0164,142.53,142.51,16.1421]
["bitfinex","SOLUSD",1728151693917,20.0,142.55,142.51,16.1421]
["bitfinex","SOLUSD",1728151694122,7.0165,142.52,142.51,16.1421]
["bitfinex","SOLUSD",1728151703422,7.017,142.51,142.5,0.8365494]
["bitfinex","SOLUSD",1728151717732,30.793884,142.51,142.5,0.8365494]
["bitfinex","SOLUSD",1728151721442,50.793884,142.51,142.5,0.8365494]
["bitfinex","SOLUSD",1728151735164,51.044864,142.51,142.5,0.8365494]
["bitfinex","SOLUSD",1728151739339,60.76530513,142.51,142.5,0.8365494]
["bitfinex","SOLUSD",1728151740760,50.793884,142.51,142.5,0.8365494]
["bitfinex","SOLUSD",1728151741970,20.0,142.51,142.5,0.8365494]
["bitfinex","SOLUSD",1728151742356,27.017,142.51,142.5,0.8365494]
["bitfinex","SOLUSD",1728151746370,20.0,142.51,142.5,0.8365494]
["bitfinex","SOLUSD",1728151749278,7.0166,142.52,142.5,0.8365494]
["bitfinex","SOLUSD",1728151749484,1.21622213,142.53,142.5,0.8365494]
["bitfinex","SOLUSD",1728151749778,16.73604113,142.54,142.5,0.8365494]
["bitfinex","SOLUSD",1728151749779,9.72044113,142.54,142.5,2.23984886]
["bitfinex","SOLUSD",1728151750078,7.0161,142.53,142.5,2.23984886]
["bitfinex","SOLUSD",1728151750608,9.72044113,142.54,142.51,16.4772]
["bitfinex","SOLUSD",1728151752179,7.0151,142.55,142.51,16.4772]
["bitfinex","SOLUSD",1728151752953,9.72044113,142.57,142.51,16.4772]
["bitfinex","SOLUSD",1728151753280,7.0157,142.54,142.51,16.4772]
["bitfinex","SOLUSD",1728151755883,7.0161,142.53,142.51,16.4772]
["bitfinex","SOLUSD",1728151756190,7.0165,142.52,142.51,16.4772]
["bitfinex","SOLUSD",1728151756375,23.776884,142.54,142.5,0.8365494]
["bitfinex","SOLUSD",1728151756376,7.017,142.51,142.5,0.8365494]
["bitfinex","SOLUSD",1728151756767,27.017,142.51,142.5,0.8365494]
["bitfinex","SOLUSD",1728151758663,50.919374,142.51,142.5,0.8365494]
["bitfinex","SOLUSD",1728151760869,20.0,142.5,142.48,13.5089494]
["bitfinex","SOLUSD",1728151761071,7.018,142.49,142.48,13.5089494]
["bitfinex","SOLUSD",1728151761375,43.902374,142.51,142.45,50.0]
["bitfinex","SOLUSD",1728151761376,7.0186,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728151762954,7.0191,142.47,142.45,50.0]
["bitfinex","SOLUSD",1728151763366,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1728151763882,7.0191,142.47,142.43,22.424]
["bitfinex","SOLUSD",1728151782487,7.0181,142.49,142.44,58.42392375]
["bitfinex","SOLUSD",1728151782799,20.0,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1728151782993,6.4156,142.53,142.46,67.80028046]
["bitfinex","SOLUSD",1728151783193,7.0173,142.51,142.46,63.28088046]
["bitfinex","SOLUSD",1728151784099,7.0173,142.51,142.46,70.29988046]
["bitfinex","SOLUSD",1728151784795,7.0175,142.5,142.46,70.29988046]
["bitfinex","SOLUSD",1728151785293,7.0175,142.5,142.46,57.019]
["bitfinex","SOLUSD",1728151786300,7.0171,142.51,142.46,57.019]
["bitfinex","SOLUSD",1728151786513,27.0166,142.52,142.48,57.0184]
["bitfinex","SOLUSD",1728151786882,8.23139176,142.54,142.49,7.0176]
["bitfinex","SOLUSD",1728151787174,7.0163,142.53,142.49,7.0176]
["bitfinex","SOLUSD",1728151787403,7.0163,142.53,142.48,57.0184]
["bitfinex","SOLUSD",1728151788999,7.0165,142.52,142.48,57.0184]
["bitfinex","SOLUSD",1728151792504,7.0165,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1728151792702,7.0165,142.52,142.47,24.5657]
["bitfinex","SOLUSD",1728151795889,7.0181,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728151796389,7.0176,142.5,142.46,50.0]
["bitfinex","SOLUSD",1728151797283,7.0176,142.5,142.46,57.0193]
["bitfinex","SOLUSD",1728151800710,7.0171,142.51,142.48,50.0]
["bitfinex","SOLUSD",1728151801392,7.0166,142.52,142.48,50.0]
["bitfinex","SOLUSD",1728151801589,7.0166,142.52,142.48,57.0183]
["bitfinex","SOLUSD",1728151801793,27.016,142.54,142.49,8.42126355]
["bitfinex","SOLUSD",1728151802103,27.016,142.54,142.49,25.96546355]
["bitfinex","SOLUSD",1728151802481,7.0162,142.53,142.49,25.96546355]
["bitfinex","SOLUSD",1728151802686,7.0162,142.53,142.49,24.5621]
["bitfinex","SOLUSD",1728151802889,7.0162,142.53,142.49,17.5442]
["bitfinex","SOLUSD",1728151803186,7.0166,142.52,142.48,73.1593]
["bitfinex","SOLUSD",1728151803609,9.72044113,142.53,142.48,66.1409]
["bitfinex","SOLUSD",1728151803788,7.0171,142.51,142.48,66.1409]
["bitfinex","SOLUSD",1728151804110,7.0166,142.52,142.48,66.1409]
["bitfinex","SOLUSD",1728151810001,23.776884,142.52,142.46,50.0]
["bitfinex","SOLUSD",1728151810316,7.018,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728151811014,7.0176,142.5,142.46,50.0]
["bitfinex","SOLUSD",1728151818412,7.0181,142.49,142.44,71.648]
["bitfinex","SOLUSD",1728151819928,7.0181,142.49,142.44,78.6681]
["bitfinex","SOLUSD",1728151821598,20.25098,142.51,142.44,65.4643]
["bitfinex","SOLUSD",1728151821802,23.776884,142.5,142.44,65.4643]
["bitfinex","SOLUSD",1728151822605,7.0186,142.48,142.44,65.4643]
["bitfinex","SOLUSD",1728151825509,7.0186,142.48,142.44,15.4643]
["bitfinex","SOLUSD",1728151826631,7.02,142.45,142.42,50.0]
["bitfinex","SOLUSD",1728151826801,7.0208,142.44,142.4,83.0396]
["bitfinex","SOLUSD",1728151827133,7.0208,142.44,142.4,90.062]
["bitfinex","SOLUSD",1728151827927,44.027864,142.47,142.4,90.062]
["bitfinex","SOLUSD",1728151828102,7.0201,142.45,142.4,90.062]
["bitfinex","SOLUSD",1728151829718,43.776884,142.47,142.41,1.40411605]
["bitfinex","SOLUSD",1728151829913,21.21597398,142.48,142.44,50.0]
["bitfinex","SOLUSD",1728151830115,27.0186,142.48,142.44,50.0]
["bitfinex","SOLUSD",1728151830431,7.019,142.47,142.42,87.85478046]
["bitfinex","SOLUSD",1728151830932,7.0196,142.46,142.42,74.5739]
["bitfinex","SOLUSD",1728151832932,7.0196,142.46,142.42,67.5525]
["bitfinex","SOLUSD",1728151834618,7.0196,142.46,142.42,74.5738]
["bitfinex","SOLUSD",1728151838157,10.07079113,142.48,142.43,1.40393804]
["bitfinex","SOLUSD",1728151838314,7.0189,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1728151839746,7.0189,142.48,142.42,80.83338046]
["bitfinex","SOLUSD",1728151839747,20.0,142.5,142.44,82.23461306]
["bitfinex","SOLUSD",1728151840033,7.0181,142.49,142.45,7.0195]
["bitfinex","SOLUSD",1728151840235,7.0185,142.48,142.44,80.83088046]
["bitfinex","SOLUSD",1728151840634,7.0185,142.48,142.44,67.55]
["bitfinex","SOLUSD",1728151840815,7.0181,142.49,142.44,74.57]
["bitfinex","SOLUSD",1728151845750,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728151856438,7.0186,142.48,142.44,84.0739]
["bitfinex","SOLUSD",1728151857565,7.0181,142.49,142.44,91.0942]
["bitfinex","SOLUSD",1728151859248,7.0181,142.49,142.45,1.40370052]
["bitfinex","SOLUSD",1728151859867,7.0181,142.49,142.45,8.42350052]
["bitfinex","SOLUSD",1728151860251,7.0181,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1728151864074,7.0181,142.49,142.44,84.0739]
["bitfinex","SOLUSD",1728151864259,20.0,142.5,142.44,84.0739]
["bitfinex","SOLUSD",1728151864457,23.776884,142.5,142.44,84.0739]
["bitfinex","SOLUSD",1728151864661,30.794484,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1728151866076,19.6499,142.53,142.47,50.0]
["bitfinex","SOLUSD",1728151866246,7.017,142.52,142.48,1.40338884]
["bitfinex","SOLUSD",1728151866448,6.6619,142.53,142.47,70.29948046]
["bitfinex","SOLUSD",1728151866449,7.017,142.51,142.47,50.0]
["bitfinex","SOLUSD",1728151867267,7.0176,142.5,142.46,17.548]
["bitfinex","SOLUSD",1728151867651,7.018,142.49,142.45,50.0]
["bitfinex","SOLUSD",1728151869777,7.018,142.49,142.45,57.0198]
["bitfinex","SOLUSD",1728151873567,43.776884,142.52,142.45,57.0198]
["bitfinex","SOLUSD",1728151873774,7.0176,142.5,142.45,57.0198]
["bitfinex","SOLUSD",1728151873974,7.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728151874171,27.017,142.51,142.47,7.0187]
["bitfinex","SOLUSD",1728151874862,27.017,142.51,142.47,57.0187]
["bitfinex","SOLUSD",1728151875268,7.0166,142.52,142.47,57.0187]
["bitfinex","SOLUSD",1728151875586,7.0166,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1728151876790,7.0166,142.52,142.47,74.5659]
["bitfinex","SOLUSD",1728151877364,7.0162,142.53,142.49,50.0]
["bitfinex","SOLUSD",1728151877585,1.21539902,142.54,142.5,1.40328361]
["bitfinex","SOLUSD",1728151877769,20.0,142.53,142.5,8.42068361]
["bitfinex","SOLUSD",1728151878372,20.0,142.53,142.5,1.40328361]
["bitfinex","SOLUSD",1728151878676,27.016,142.53,142.49,74.5622]
["bitfinex","SOLUSD",1728151880486,4.61306786,142.54,142.49,67.5443]
["bitfinex","SOLUSD",1728151880786,9.56518335,142.54,142.49,50.0]
["bitfinex","SOLUSD",1728151880990,9.56518335,142.54,142.47,57.0189]
["bitfinex","SOLUSD",1728151880991,7.0172,142.51,142.47,57.0189]
["bitfinex","SOLUSD",1728151884111,17.5415,142.52,142.44,16.5239]
["bitfinex","SOLUSD",1728151884404,56.764884,142.51,142.43,50.0]
["bitfinex","SOLUSD",1728151885188,56.764884,142.51,142.43,57.0207]
["bitfinex","SOLUSD",1728151885376,7.0186,142.48,142.43,57.0207]
["bitfinex","SOLUSD",1728151887988,7.0191,142.47,142.43,57.0207]
["bitfinex","SOLUSD",1728151890898,0.25098,142.5,142.43,50.0]
["bitfinex","SOLUSD",1728151891083,43.776884,142.49,142.43,50.0]
["bitfinex","SOLUSD",1728151891292,7.019,142.47,142.43,50.0]
["bitfinex","SOLUSD",1728151892904,43.776884,142.49,142.43,50.0]
["bitfinex","SOLUSD",1728151893089,7.0186,142.48,142.43,57.0208]
["bitfinex","SOLUSD",1728151894993,20.0,142.49,142.45,57.0199]
["bitfinex","SOLUSD",1728151895194,7.0178,142.5,142.45,57.0199]
["bitfinex","SOLUSD",1728151895195,20.0,142.5,142.45,50.0]
["bitfinex","SOLUSD",1728151895395,7.0184,142.49,142.45,50.0]
["bitfinex","SOLUSD",1728151897804,6.5184,142.49,142.45,50.0]
["bitfinex","SOLUSD",1728151901027,20.0,142.5,142.45,50.0]
["bitfinex","SOLUSD",1728151901234,7.0191,142.47,142.43,50.0]
["bitfinex","SOLUSD",1728151901885,7.0191,142.47,142.43,57.0209]
["bitfinex","SOLUSD",1728151903999,23.776884,142.49,142.43,50.0]
["bitfinex","SOLUSD",1728151904200,7.02,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728151904506,47.833684,142.49,142.43,50.0]
["bitfinex","SOLUSD",1728151904721,7.0195,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728151906595,27.0186,142.48,142.44,1.40392026]
["bitfinex","SOLUSD",1728151906789,20.0,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1728151907108,20.0,142.48,142.43,50.0]
["bitfinex","SOLUSD",1728151908113,7.0191,142.47,142.43,50.0]
["bitfinex","SOLUSD",1728151909017,20.0,142.48,142.43,50.0]
["bitfinex","SOLUSD",1728151909310,7.0204,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728151909511,7.0196,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728151910319,20.0,142.48,142.43,50.0]
["bitfinex","SOLUSD",1728151910526,27.0189,142.48,142.43,57.0207]
["bitfinex","SOLUSD",1728151911227,7.019,142.47,142.43,57.0207]
["bitfinex","SOLUSD",1728151911599,7.0201,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728151911794,20.0,142.48,142.43,50.0]
["bitfinex","SOLUSD",1728151913126,7.0191,142.47,142.43,50.0]
["bitfinex","SOLUSD",1728151913424,7.0191,142.47,142.43,57.0208]
["bitfinex","SOLUSD",1728151914823,7.0191,142.47,142.43,50.0]
["bitfinex","SOLUSD",1728151917203,7.0195,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728151925908,7.02,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728151926304,7.0195,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728151929343,20.0,142.48,142.41,24.576]
["bitfinex","SOLUSD",1728151929636,7.0213,142.43,142.4,50.0]
["bitfinex","SOLUSD",1728151929936,7.022,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728151930928,23.776884,142.43,142.38,50.0]
["bitfinex","SOLUSD",1728151931235,7.021,142.43,142.38,57.0233]
["bitfinex","SOLUSD",1728151931804,20.0,142.46,142.39,14.68517365]
["bitfinex","SOLUSD",1728151932136,20.0,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1728151932429,20.0,142.46,142.41,30.83548046]
["bitfinex","SOLUSD",1728151932642,27.0197,142.46,142.42,1.4040037]
["bitfinex","SOLUSD",1728151932820,27.0197,142.46,142.43,1.40399606]
["bitfinex","SOLUSD",1728151933134,7.0202,142.45,142.41,30.83548046]
["bitfinex","SOLUSD",1728151933344,7.0206,142.44,142.41,13.28088046]
["bitfinex","SOLUSD",1728151933508,20.0,142.48,142.41,13.28088046]
["bitfinex","SOLUSD",1728151933509,23.776884,142.47,142.41,13.28088046]
["bitfinex","SOLUSD",1728151933710,7.02,142.45,142.41,13.28088046]
["bitfinex","SOLUSD",1728151936027,23.776884,142.47,142.41,13.28088046]
["bitfinex","SOLUSD",1728151936028,7.0195,142.46,142.42,51.4040827]
["bitfinex","SOLUSD",1728151936340,7.019,142.47,142.43,20.30168046]
["bitfinex","SOLUSD",1728151936520,7.019,142.47,142.44,1.40388651]
["bitfinex","SOLUSD",1728151936834,7.0186,142.48,142.44,1.40388651]
["bitfinex","SOLUSD",1728151937033,7.0181,142.49,142.44,51.40388651]
["bitfinex","SOLUSD",1728151937237,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728151937539,7.0181,142.49,142.46,1.40369755]
["bitfinex","SOLUSD",1728151938436,7.0177,142.5,142.46,1.40369755]
["bitfinex","SOLUSD",1728151938624,7.0177,142.5,142.46,51.40369755]
["bitfinex","SOLUSD",1728151938812,7.0177,142.5,142.46,50.0]
["bitfinex","SOLUSD",1728151939841,16.05566113,142.5,142.46,50.0]
["bitfinex","SOLUSD",1728151940420,7.0177,142.5,142.46,50.0]
["bitfinex","SOLUSD",1728151942337,7.0189,142.48,142.44,50.0]
["bitfinex","SOLUSD",1728151946334,7.0176,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1728151946638,20.0,142.5,142.44,50.0]
["bitfinex","SOLUSD",1728151946937,30.794984,142.49,142.45,17.5492]
["bitfinex","SOLUSD",1728151947836,23.776884,142.49,142.45,17.5492]
["bitfinex","SOLUSD",1728151948136,7.0185,142.48,142.45,17.5492]
["bitfinex","SOLUSD",1728151948520,20.0,142.52,142.45,17.5492]
["bitfinex","SOLUSD",1728151948723,7.0181,142.49,142.45,17.5492]
["bitfinex","SOLUSD",1728151949848,7.0176,142.5,142.46,57.0193]
["bitfinex","SOLUSD",1728151950764,7.0176,142.5,142.46,50.0]
["bitfinex","SOLUSD",1728151951727,7.0176,142.5,142.45,37.84988046]
["bitfinex","SOLUSD",1728151952723,7.0176,142.5,142.46,50.0]
["bitfinex","SOLUSD",1728151952938,30.793984,142.51,142.46,72.8991]
["bitfinex","SOLUSD",1728151953422,7.0176,142.5,142.46,65.8798]
["bitfinex","SOLUSD",1728151953839,20.0,142.51,142.46,65.8798]
["bitfinex","SOLUSD",1728151954044,7.0181,142.49,142.46,65.8798]
["bitfinex","SOLUSD",1728151954244,20.0,142.51,142.46,65.8798]
["bitfinex","SOLUSD",1728151954434,7.0176,142.5,142.46,65.8798]
["bitfinex","SOLUSD",1728151954948,7.0189,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1728151955244,7.0189,142.48,142.44,50.0]
["bitfinex","SOLUSD",1728151958538,7.0189,142.48,142.44,57.0204]
["bitfinex","SOLUSD",1728151959246,23.776884,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728151959565,7.0173,142.51,142.47,1.40353779]
["bitfinex","SOLUSD",1728151959869,1.21543153,142.52,142.45,7.0198]
["bitfinex","SOLUSD",1728151960162,7.0184,142.49,142.44,74.5708]
["bitfinex","SOLUSD",1728151960959,20.0,142.53,142.44,50.0]
["bitfinex","SOLUSD",1728151961267,7.0186,142.48,142.44,50.0]
["bitfinex","SOLUSD",1728151961957,7.0186,142.48,142.44,57.0204]
["bitfinex","SOLUSD",1728151963265,7.019,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1728151967856,23.776884,142.5,142.42,65.8798]
["bitfinex","SOLUSD",1728151968161,7.019,142.47,142.42,72.9011]
["bitfinex","SOLUSD",1728151968657,20.0,142.49,142.44,50.0]
["bitfinex","SOLUSD",1728151968840,7.0185,142.48,142.44,50.0]
["bitfinex","SOLUSD",1728151969239,7.0185,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1728151969759,7.0185,142.48,142.43,57.0208]
["bitfinex","SOLUSD",1728151975250,7.0185,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1728151975569,7.0185,142.48,142.43,57.0208]
["bitfinex","SOLUSD",1728151978069,7.0195,142.46,142.42,22.9012]
["bitfinex","SOLUSD",1728151978365,7.0195,142.46,142.42,22.9011]
["bitfinex","SOLUSD",1728151978949,23.776884,142.5,142.42,22.9011]
["bitfinex","SOLUSD",1728151979162,7.019,142.48,142.43,57.0206]
["bitfinex","SOLUSD",1728151979366,23.776884,142.48,142.43,50.0]
["bitfinex","SOLUSD",1728151979554,7.019,142.47,142.43,50.0]
["bitfinex","SOLUSD",1728151980265,7.0186,142.48,142.43,70.30168046]
["bitfinex","SOLUSD",1728151984074,20.0,142.49,142.42,22.9011]
["bitfinex","SOLUSD",1728151984378,23.776884,142.47,142.42,22.9011]
["bitfinex","SOLUSD",1728151985079,7.0195,142.46,142.42,22.9011]
["bitfinex","SOLUSD",1728151985644,7.0195,142.46,142.42,36.18198046]
["bitfinex","SOLUSD",1728151985849,23.776884,142.47,142.42,36.18198046]
["bitfinex","SOLUSD",1728151986087,30.795884,142.47,142.42,36.18198046]
["bitfinex","SOLUSD",1728151986379,7.0185,142.48,142.44,50.0]
["bitfinex","SOLUSD",1728151990954,7.0185,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1728151991269,7.0185,142.48,142.44,50.0]
["bitfinex","SOLUSD",1728151993480,23.776884,142.49,142.42,65.8798]
["bitfinex","SOLUSD",1728151993672,7.0194,142.47,142.42,86.18168046]
["bitfinex","SOLUSD",1728151993881,7.0194,142.47,142.42,79.16068046]
["bitfinex","SOLUSD",1728151994181,23.776884,142.49,142.42,79.16068046]
["bitfinex","SOLUSD",1728151994182,7.0186,142.48,142.43,7.0207]
["bitfinex","SOLUSD",1728151996399,7.0186,142.48,142.44,50.0]
["bitfinex","SOLUSD",1728152003793,21.2216951,142.5,142.44,50.0]
["bitfinex","SOLUSD",1728152004092,7.0183,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728152006696,7.0187,142.48,142.44,50.0]
["bitfinex","SOLUSD",1728152007179,7.0181,142.49,142.44,57.0204]
["bitfinex","SOLUSD",1728152008717,7.0181,142.49,142.44,70.30128046]
["bitfinex","SOLUSD",1728152009370,7.0186,142.48,142.44,70.30128046]
["bitfinex","SOLUSD",1728152011875,7.018,142.49,142.44,63.28088046]
["bitfinex","SOLUSD",1728152012076,7.018,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728152014306,56.69919379,142.55,142.46,51.40367106]
["bitfinex","SOLUSD",1728152014608,7.0161,142.53,142.48,70.29898046]
["bitfinex","SOLUSD",1728152017187,43.776884,142.54,142.48,50.0]
["bitfinex","SOLUSD",1728152017703,7.0164,142.53,142.48,57.0184]
["bitfinex","SOLUSD",1728152018299,7.0166,142.52,142.48,57.0184]
["bitfinex","SOLUSD",1728152019591,7.0171,142.51,142.48,50.0]
["bitfinex","SOLUSD",1728152024097,7.0178,142.5,142.46,78.55428046]
["bitfinex","SOLUSD",1728152024399,7.0178,142.5,142.46,65.2734]
["bitfinex","SOLUSD",1728152024572,7.0178,142.5,142.46,72.2927]
["bitfinex","SOLUSD",1728152026508,7.0171,142.51,142.47,7.019]
["bitfinex","SOLUSD",1728152031415,7.0178,142.5,142.46,72.2928]
["bitfinex","SOLUSD",1728152034095,7.0171,142.51,142.46,72.2928]
["bitfinex","SOLUSD",1728152042326,7.0171,142.51,142.48,50.0]
["bitfinex","SOLUSD",1728152044103,7.0166,142.52,142.48,50.0]
["bitfinex","SOLUSD",1728152047328,6.4143,142.56,142.5,50.0]
["bitfinex","SOLUSD",1728152047528,1.22139838,142.57,142.52,50.0]
["bitfinex","SOLUSD",1728152047699,12.988,142.59,142.53,1.40298736]
["bitfinex","SOLUSD",1728152048028,7.0147,142.56,142.53,1.40298736]
["bitfinex","SOLUSD",1728152051704,7.0147,142.56,142.52,50.0]
["bitfinex","SOLUSD",1728152052300,7.0152,142.55,142.52,50.0]
["bitfinex","SOLUSD",1728152052506,7.0151,142.55,142.5,74.5608]
["bitfinex","SOLUSD",1728152054921,7.0151,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1728152055129,41.437074,142.58,142.48,50.0]
["bitfinex","SOLUSD",1728152055313,7.0165,142.52,142.48,57.0184]
["bitfinex","SOLUSD",1728152055624,7.0161,142.53,142.48,57.0184]
["bitfinex","SOLUSD",1728152055843,30.363374,142.56,142.48,57.0184]
["bitfinex","SOLUSD",1728152056024,7.0166,142.52,142.48,50.0]
["bitfinex","SOLUSD",1728152059544,7.0166,142.52,142.47,24.5658]
["bitfinex","SOLUSD",1728152059739,7.0172,142.51,142.47,24.5658]
["bitfinex","SOLUSD",1728152059938,7.0172,142.51,142.47,17.5469]
["bitfinex","SOLUSD",1728152062742,7.0172,142.51,142.48,50.0]
["bitfinex","SOLUSD",1728152063315,7.0172,142.51,142.47,17.5469]
["bitfinex","SOLUSD",1728152063637,7.0172,142.51,142.48,50.0]
["bitfinex","SOLUSD",1728152063843,7.0166,142.52,142.48,50.0]
["bitfinex","SOLUSD",1728152067544,7.0166,142.52,142.49,1.40344278]
["bitfinex","SOLUSD",1728152067744,7.0161,142.53,142.48,57.0184]
["bitfinex","SOLUSD",1728152074151,7.0171,142.51,142.48,50.0]
["bitfinex","SOLUSD",1728152074644,7.0175,142.5,142.47,17.5469]
["bitfinex","SOLUSD",1728152074824,7.0175,142.5,142.46,15.2734]
["bitfinex","SOLUSD",1728152075022,7.0175,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1728152078442,7.0184,142.49,142.44,87.85178046]
["bitfinex","SOLUSD",1728152078640,7.0184,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728152079351,7.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1728152081144,7.0172,142.51,142.46,57.0191]
["bitfinex","SOLUSD",1728152081339,7.0172,142.51,142.46,7.0191]
["bitfinex","SOLUSD",1728152081737,7.018,142.49,142.45,7.02]
["bitfinex","SOLUSD",1728152081940,7.0175,142.5,142.45,7.02]
["bitfinex","SOLUSD",1728152082331,7.0175,142.5,142.46,57.0193]
["bitfinex","SOLUSD",1728152083833,7.0172,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1728152085252,7.0172,142.51,142.46,50.0]
["bitfinex","SOLUSD",1728152085444,7.0172,142.51,142.46,57.0193]
["bitfinex","SOLUSD",1728152090561,23.776884,142.51,142.45,7.0198]
["bitfinex","SOLUSD",1728152092241,23.776884,142.51,142.44,24.5709]
["bitfinex","SOLUSD",1728152092564,7.0182,142.49,142.44,74.5709]
["bitfinex","SOLUSD",1728152102261,7.0182,142.49,142.44,24.5709]
["bitfinex","SOLUSD",1728152102649,7.0196,142.46,142.42,65.7688]
["bitfinex","SOLUSD",1728152102872,23.902374,142.49,142.42,65.7688]
["bitfinex","SOLUSD",1728152103254,0.12549,142.49,142.42,65.7688]
["bitfinex","SOLUSD",1728152103457,7.0191,142.47,142.42,72.7898]
["bitfinex","SOLUSD",1728152104051,7.0191,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1728152104247,0.12549,142.49,142.44,8.42437702]
["bitfinex","SOLUSD",1728152104248,23.776884,142.48,142.44,8.42437702]
["bitfinex","SOLUSD",1728152104762,20.0,142.5,142.46,7.0191]
["bitfinex","SOLUSD",1728152104968,20.0,142.5,142.46,8.42279268]
["bitfinex","SOLUSD",1728152105562,27.0176,142.5,142.46,7.0191]
["bitfinex","SOLUSD",1728152105774,7.019,142.47,142.42,22.7902]
["bitfinex","SOLUSD",1728152107365,7.019,142.47,142.42,15.7688]
["bitfinex","SOLUSD",1728152107585,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1728152107786,7.0192,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1728152111279,23.776884,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1728152112389,23.776884,142.46,142.42,22.7901]
["bitfinex","SOLUSD",1728152113987,23.776884,142.46,142.42,24.19414527]
["bitfinex","SOLUSD",1728152114190,23.776884,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1728152114989,23.776884,142.46,142.42,22.7901]
["bitfinex","SOLUSD",1728152119989,23.776884,142.46,142.43,1.4040905]
["bitfinex","SOLUSD",1728152120181,23.776884,142.47,142.43,7.0207]
["bitfinex","SOLUSD",1728152121086,20.0,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728152121277,21.22180626,142.53,142.46,7.0194]
["bitfinex","SOLUSD",1728152121767,1.22180626,142.53,142.46,7.0194]
["bitfinex","SOLUSD",1728152122176,20.0,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1728152122397,7.0175,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1728152122690,30.794984,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1728152124995,30.794984,142.49,142.44,17.5506]
["bitfinex","SOLUSD",1728152125198,30.794984,142.49,142.44,24.5709]
["bitfinex","SOLUSD",1728152125689,7.0186,142.48,142.44,24.5709]
["bitfinex","SOLUSD",1728152128580,20.0,142.48,142.42,15.7688]
["bitfinex","SOLUSD",1728152128773,7.0195,142.46,142.42,22.7901]
["bitfinex","SOLUSD",1728152131402,7.0208,142.44,142.42,15.7688]
["bitfinex","SOLUSD",1728152131590,7.0201,142.45,142.42,15.7688]
["bitfinex","SOLUSD",1728152134988,23.776884,142.44,142.4,17.5558]
["bitfinex","SOLUSD",1728152135189,30.797384,142.44,142.4,24.5782]
["bitfinex","SOLUSD",1728152145417,20.0,142.43,142.38,65.6964]
["bitfinex","SOLUSD",1728152145621,7.0215,142.42,142.38,72.7197]
["bitfinex","SOLUSD",1728152150211,7.0215,142.42,142.38,65.6964]
["bitfinex","SOLUSD",1728152151230,7.0223,142.41,142.38,15.6964]
["bitfinex","SOLUSD",1728152156409,23.776884,142.44,142.39,1.40439355]
["bitfinex","SOLUSD",1728152156410,7.0215,142.42,142.39,1.40439355]
["bitfinex","SOLUSD",1728152156611,7.0215,142.42,142.38,65.6964]
["bitfinex","SOLUSD",1728152158525,7.022,142.41,142.38,65.6964]
["bitfinex","SOLUSD",1728152162814,23.776884,142.44,142.36,50.8365494]
["bitfinex","SOLUSD",1728152162815,7.0225,142.4,142.36,50.8365494]
["bitfinex","SOLUSD",1728152163334,7.022,142.41,142.36,57.8604494]
["bitfinex","SOLUSD",1728152166642,23.776884,142.44,142.38,50.0]
["bitfinex","SOLUSD",1728152166820,7.0216,142.42,142.38,50.0]
["bitfinex","SOLUSD",1728152167248,23.776884,142.44,142.39,1.40438881]
["bitfinex","SOLUSD",1728152167446,27.021,142.43,142.38,50.0]
["bitfinex","SOLUSD",1728152167629,27.021,142.43,142.38,57.0233]
["bitfinex","SOLUSD",1728152170149,7.0215,142.42,142.38,57.0233]
["bitfinex","SOLUSD",1728152171545,23.776884,142.43,142.36,68.3969494]
["bitfinex","SOLUSD",1728152171950,7.0225,142.4,142.36,75.4212494]
["bitfinex","SOLUSD",1728152182057,7.023,142.39,142.36,68.3969494]
["bitfinex","SOLUSD",1728152182951,7.023,142.39,142.36,69.80159267]
["bitfinex","SOLUSD",1728152183674,7.023,142.39,142.36,68.3969494]
["bitfinex","SOLUSD",1728152184757,23.776884,142.41,142.36,68.3969494]
["bitfinex","SOLUSD",1728152185074,7.0225,142.4,142.36,68.3969494]
["bitfinex","SOLUSD",1728152185265,7.0225,142.4,142.36,75.4212494]
["bitfinex","SOLUSD",1728152189754,7.0225,142.4,142.37,1.40456612]
["bitfinex","SOLUSD",1728152190477,7.0225,142.4,142.36,75.4212494]
["bitfinex","SOLUSD",1728152190979,7.0225,142.4,142.37,1.40455302]
["bitfinex","SOLUSD",1728152192286,7.0225,142.4,142.36,75.4212494]
["bitfinex","SOLUSD",1728152192985,7.0225,142.4,142.37,1.40456696]
["bitfinex","SOLUSD",1728152193480,7.0225,142.4,142.36,75.4212494]
["bitfinex","SOLUSD",1728152195262,7.0221,142.41,142.36,75.4212494]
["bitfinex","SOLUSD",1728152197278,6.2801,142.42,142.36,75.4212494]
["bitfinex","SOLUSD",1728152197488,7.0225,142.4,142.36,75.4212494]
["bitfinex","SOLUSD",1728152198184,7.022,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1728152198759,6.2801,142.42,142.36,18.3969494]
["bitfinex","SOLUSD",1728152198963,7.022,142.41,142.37,57.0238]
["bitfinex","SOLUSD",1728152199165,20.0,142.42,142.37,57.0238]
["bitfinex","SOLUSD",1728152199385,27.0216,142.42,142.37,57.0238]
["bitfinex","SOLUSD",1728152199690,7.022,142.41,142.37,57.0238]
["bitfinex","SOLUSD",1728152205898,7.022,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1728152206086,7.022,142.41,142.37,57.0238]
["bitfinex","SOLUSD",1728152207104,7.022,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1728152207302,7.022,142.41,142.37,57.0238]
["bitfinex","SOLUSD",1728152208709,23.776884,142.41,142.36,0.8365494]
["bitfinex","SOLUSD",1728152208891,7.0233,142.39,142.36,0.8365494]
["bitfinex","SOLUSD",1728152209286,23.776884,142.41,142.36,0.8365494]
["bitfinex","SOLUSD",1728152209287,7.0235,142.38,142.36,0.8365494]
["bitfinex","SOLUSD",1728152211094,7.023,142.39,142.36,2.2413479]
["bitfinex","SOLUSD",1728152211508,7.023,142.39,142.36,0.8365494]
["bitfinex","SOLUSD",1728152227118,27.0224,142.4,142.37,1.40470091]
["bitfinex","SOLUSD",1728152227301,7.0224,142.4,142.37,1.40470091]
["bitfinex","SOLUSD",1728152232529,7.0221,142.41,142.37,58.42850091]
["bitfinex","SOLUSD",1728152232697,7.0221,142.41,142.38,1.4045009]
["bitfinex","SOLUSD",1728152233024,7.0221,142.41,142.37,50.0]
["bitfinex","SOLUSD",1728152233237,44.027864,142.44,142.37,50.0]
["bitfinex","SOLUSD",1728152233400,7.0224,142.4,142.37,50.0]
["bitfinex","SOLUSD",1728152233601,7.0229,142.39,142.36,0.8365494]
["bitfinex","SOLUSD",1728152234508,7.0226,142.4,142.36,0.8365494]
["bitfinex","SOLUSD",1728152236429,7.0226,142.4,142.37,1.40458588]
["bitfinex","SOLUSD",1728152236798,7.0221,142.41,142.37,51.40457884]
["bitfinex","SOLUSD",1728152237011,7.0221,142.41,142.37,57.0237]
["bitfinex","SOLUSD",1728152239452,7.0221,142.41,142.37,50.0]
["bitfinex","SOLUSD",1728152240133,7.0225,142.4,142.36,21.14172986]
["bitfinex","SOLUSD",1728152241027,7.0225,142.4,142.37,50.0]
["bitfinex","SOLUSD",1728152241248,7.022,142.41,142.37,57.0239]
["bitfinex","SOLUSD",1728152242630,7.0218,142.42,142.37,57.0239]
["bitfinex","SOLUSD",1728152242832,7.0218,142.42,142.38,22.4525]
["bitfinex","SOLUSD",1728152244330,7.0218,142.42,142.38,23.85691742]
["bitfinex","SOLUSD",1728152245633,28.24314125,142.44,142.39,50.0]
["bitfinex","SOLUSD",1728152245840,27.0209,142.44,142.39,57.0228]
["bitfinex","SOLUSD",1728152246626,7.0201,142.45,142.4,7.022]
["bitfinex","SOLUSD",1728152246827,7.0201,142.45,142.41,50.0]
["bitfinex","SOLUSD",1728152250327,27.0199,142.46,142.41,57.0219]
["bitfinex","SOLUSD",1728152250532,27.0199,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728152250917,20.0,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728152251122,7.019,142.47,142.43,50.0]
["bitfinex","SOLUSD",1728152255443,7.019,142.47,142.43,57.0207]
["bitfinex","SOLUSD",1728152257278,7.019,142.47,142.43,50.0]
["bitfinex","SOLUSD",1728152257422,24.9760735,142.5,142.42,15.7718]
["bitfinex","SOLUSD",1728152257423,44.027864,142.49,142.42,15.7718]
["bitfinex","SOLUSD",1728152257759,7.0209,142.44,142.42,15.7718]
["bitfinex","SOLUSD",1728152260751,7.0201,142.45,142.42,15.7718]
["bitfinex","SOLUSD",1728152262855,7.0206,142.44,142.42,15.7718]
["bitfinex","SOLUSD",1728152264477,7.02,142.45,142.42,15.7718]
["bitfinex","SOLUSD",1728152268380,7.0196,142.46,142.42,22.7932]
["bitfinex","SOLUSD",1728152270650,7.0191,142.47,142.43,57.0209]
["bitfinex","SOLUSD",1728152270971,7.0185,142.48,142.43,50.0]
["bitfinex","SOLUSD",1728152271177,7.0185,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1728152271673,1.22185751,142.51,142.45,50.0]
["bitfinex","SOLUSD",1728152271863,7.0179,142.5,142.45,57.0195]
["bitfinex","SOLUSD",1728152274352,20.0,142.51,142.46,17.5482]
["bitfinex","SOLUSD",1728152274556,27.0172,142.51,142.47,65.9412]
["bitfinex","SOLUSD",1728152274746,7.0176,142.5,142.47,65.9412]
["bitfinex","SOLUSD",1728152279488,7.0171,142.51,142.47,65.9412]
["bitfinex","SOLUSD",1728152279788,20.0,142.5,142.47,65.9412]
["bitfinex","SOLUSD",1728152279980,7.0171,142.51,142.47,65.9412]
["bitfinex","SOLUSD",1728152280160,37.9577735,142.55,142.47,65.9412]
["bitfinex","SOLUSD",1728152280366,20.0,142.51,142.47,72.96]
["bitfinex","SOLUSD",1728152280575,7.0172,142.51,142.47,65.9412]
["bitfinex","SOLUSD",1728152282583,7.0172,142.51,142.47,72.96]
["bitfinex","SOLUSD",1728152282883,43.776884,142.54,142.47,72.96]
["bitfinex","SOLUSD",1728152283090,7.0159,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728152283667,1.22132701,142.57,142.51,50.0]
["bitfinex","SOLUSD",1728152283867,7.0151,142.55,142.51,50.0]
["bitfinex","SOLUSD",1728152284282,7.0151,142.55,142.52,1.40307958]
["bitfinex","SOLUSD",1728152284871,7.0151,142.55,142.51,50.0]
["bitfinex","SOLUSD",1728152286704,7.0147,142.56,142.51,78.55328046]
["bitfinex","SOLUSD",1728152287269,7.0147,142.56,142.51,65.2724]
["bitfinex","SOLUSD",1728152287472,61.561064,142.59,142.51,15.2724]
["bitfinex","SOLUSD",1728152287677,7.0162,142.53,142.51,15.2724]
["bitfinex","SOLUSD",1728152288198,7.0165,142.52,142.51,15.2724]
["bitfinex","SOLUSD",1728152288380,17.5356,142.57,142.49,50.0]
["bitfinex","SOLUSD",1728152288695,7.0171,142.51,142.49,50.0]
["bitfinex","SOLUSD",1728152289672,44.027864,142.56,142.49,50.0]
["bitfinex","SOLUSD",1728152289871,7.0166,142.52,142.49,50.0]
["bitfinex","SOLUSD",1728152298885,7.016,142.53,142.49,50.0]
["bitfinex","SOLUSD",1728152299086,7.016,142.53,142.49,57.0178]
["bitfinex","SOLUSD",1728152299288,43.902374,142.56,142.49,57.0176]
["bitfinex","SOLUSD",1728152299481,7.0161,142.53,142.49,57.0176]
["bitfinex","SOLUSD",1728152299681,7.0162,142.53,142.49,57.0179]
["bitfinex","SOLUSD",1728152300904,20.0,142.53,142.49,57.0179]
["bitfinex","SOLUSD",1728152301604,7.0157,142.54,142.49,57.0179]
["bitfinex","SOLUSD",1728152301906,7.0157,142.54,142.5,1.40316261]
["bitfinex","SOLUSD",1728152302476,7.0151,142.55,142.51,57.017]
["bitfinex","SOLUSD",1728152302705,7.0151,142.55,142.52,1.40310614]
["bitfinex","SOLUSD",1728152303093,7.0151,142.55,142.51,72.0314]
["bitfinex","SOLUSD",1728152304783,44.027864,142.59,142.51,65.0144]
["bitfinex","SOLUSD",1728152304979,27.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728152305289,27.0146,142.56,142.51,65.0144]
["bitfinex","SOLUSD",1728152305495,27.0146,142.56,142.51,72.0313]
["bitfinex","SOLUSD",1728152305706,27.0146,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1728152306002,27.0146,142.56,142.51,89.5732]
["bitfinex","SOLUSD",1728152308602,25.24878331,142.59,142.53,67.5397]
["bitfinex","SOLUSD",1728152308603,8.23411931,142.59,142.53,67.5397]
["bitfinex","SOLUSD",1728152308809,7.0132,142.59,142.54,8.4181996]
["bitfinex","SOLUSD",1728152309015,7.0132,142.59,142.56,50.0]
["bitfinex","SOLUSD",1728152309187,1.22053077,142.62,142.56,50.0]
["bitfinex","SOLUSD",1728152309506,7.0132,142.59,142.56,50.0]
["bitfinex","SOLUSD",1728152309703,7.0125,142.61,142.56,57.0141]
["bitfinex","SOLUSD",1728152310004,7.0117,142.62,142.58,50.0]
["bitfinex","SOLUSD",1728152310219,7.0112,142.63,142.58,57.0131]
["bitfinex","SOLUSD",1728152310390,7.0112,142.63,142.58,50.0]
["bitfinex","SOLUSD",1728152310586,7.0112,142.63,142.58,57.0134]
["bitfinex","SOLUSD",1728152311113,20.0,142.62,142.58,57.0134]
["bitfinex","SOLUSD",1728152313004,20.0,142.62,142.58,50.0]
["bitfinex","SOLUSD",1728152313310,0.12549,142.66,142.59,17.5321]
["bitfinex","SOLUSD",1728152313721,7.0123,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728152314214,7.0117,142.62,142.58,50.0]
["bitfinex","SOLUSD",1728152315210,7.0117,142.62,142.58,57.0135]
["bitfinex","SOLUSD",1728152315717,0.12549,142.66,142.6,50.0]
["bitfinex","SOLUSD",1728152315891,7.0112,142.63,142.6,50.0]
["bitfinex","SOLUSD",1728152317182,7.0112,142.63,142.6,65.623]
["bitfinex","SOLUSD",1728152320304,7.0106,142.64,142.6,65.623]
["bitfinex","SOLUSD",1728152327232,7.0106,142.64,142.6,72.6355]
["bitfinex","SOLUSD",1728152327926,20.0,142.66,142.62,50.0]
["bitfinex","SOLUSD",1728152328212,7.0097,142.66,142.63,1.40197248]
["bitfinex","SOLUSD",1728152328418,7.0092,142.67,142.63,1.40197248]
["bitfinex","SOLUSD",1728152328995,7.0092,142.67,142.64,50.0]
["bitfinex","SOLUSD",1728152334213,7.0093,142.67,142.64,50.0]
["bitfinex","SOLUSD",1728152334397,7.0101,142.65,142.62,50.0]
["bitfinex","SOLUSD",1728152338821,6.626967,142.68,142.62,50.0]
["bitfinex","SOLUSD",1728152339023,7.0098,142.66,142.62,50.0]
["bitfinex","SOLUSD",1728152340327,7.0098,142.66,142.64,50.0]
["bitfinex","SOLUSD",1728152340826,7.0093,142.67,142.64,50.0]
["bitfinex","SOLUSD",1728152342215,13.635667,142.68,142.64,50.0]
["bitfinex","SOLUSD",1728152342905,6.626967,142.68,142.65,8.41164403]
["bitfinex","SOLUSD",1728152343336,6.626967,142.68,142.66,50.0]
["bitfinex","SOLUSD",1728152347526,13.635667,142.68,142.66,50.0]
["bitfinex","SOLUSD",1728152354223,7.01,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728152354743,7.0101,142.65,142.61,79.3453]
["bitfinex","SOLUSD",1728152355562,6.5101,142.65,142.61,79.3453]
["bitfinex","SOLUSD",1728152357531,6.5101,142.65,142.61,72.7851]
["bitfinex","SOLUSD",1728152357834,6.5101,142.65,142.61,65.7731]
["bitfinex","SOLUSD",1728152362833,6.626967,142.68,142.63,50.0]
["bitfinex","SOLUSD",1728152362834,27.0096,142.67,142.63,50.0]
["bitfinex","SOLUSD",1728152363153,20.0,142.67,142.64,8.41244929]
["bitfinex","SOLUSD",1728152363645,20.0,142.67,142.64,1.40194929]
["bitfinex","SOLUSD",1728152364154,27.0092,142.67,142.64,1.40194929]
["bitfinex","SOLUSD",1728152364327,7.0092,142.67,142.63,57.011]
["bitfinex","SOLUSD",1728152364527,7.0092,142.67,142.63,50.0]
["bitfinex","SOLUSD",1728152368956,7.0098,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728152369649,7.0098,142.66,142.62,17.5285]
["bitfinex","SOLUSD",1728152369874,6.626967,142.68,142.62,17.5285]
["bitfinex","SOLUSD",1728152370032,7.0102,142.65,142.62,17.5285]
["bitfinex","SOLUSD",1728152370758,7.0112,142.63,142.59,74.5455]
["bitfinex","SOLUSD",1728152372954,7.0106,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728152375362,7.0106,142.64,142.61,1.4022069]
["bitfinex","SOLUSD",1728152376656,7.0106,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728152381869,7.0114,142.63,142.59,74.5455]
["bitfinex","SOLUSD",1728152382642,7.0107,142.64,142.59,74.5455]
["bitfinex","SOLUSD",1728152401277,23.902374,142.67,142.57,72.1167]
["bitfinex","SOLUSD",1728152401278,7.012,142.62,142.57,72.1167]
["bitfinex","SOLUSD",1728152401447,24.1354,142.66,142.57,57.0139]
["bitfinex","SOLUSD",1728152401448,7.0122,142.61,142.57,57.0139]
["bitfinex","SOLUSD",1728152402260,7.0126,142.6,142.56,17.5358]
["bitfinex","SOLUSD",1728152403277,7.0126,142.6,142.57,50.0]
["bitfinex","SOLUSD",1728152404465,7.0126,142.6,142.56,24.5502]
["bitfinex","SOLUSD",1728152405358,7.0126,142.6,142.57,1.40264388]
["bitfinex","SOLUSD",1728152405865,7.0127,142.6,142.57,1.40264388]
["bitfinex","SOLUSD",1728152406463,7.0127,142.6,142.56,17.5358]
["bitfinex","SOLUSD",1728152406866,7.0127,142.6,142.57,1.40263999]
["bitfinex","SOLUSD",1728152409276,7.0127,142.6,142.56,17.5358]
["bitfinex","SOLUSD",1728152417193,0.25098,142.63,142.55,57.015]
["bitfinex","SOLUSD",1728152417477,7.0136,142.58,142.54,22.82]
["bitfinex","SOLUSD",1728152421596,6.1673,142.62,142.55,50.0]
["bitfinex","SOLUSD",1728152421877,7.0121,142.61,142.57,57.0139]
["bitfinex","SOLUSD",1728152422661,7.0121,142.61,142.58,1.40252962]
["bitfinex","SOLUSD",1728152422969,7.0121,142.61,142.57,57.0139]
["bitfinex","SOLUSD",1728152424185,7.0121,142.61,142.57,50.0]
["bitfinex","SOLUSD",1728152431975,7.0121,142.61,142.57,57.0139]
["bitfinex","SOLUSD",1728152442092,7.0121,142.61,142.57,50.0]
["bitfinex","SOLUSD",1728152449584,23.902374,142.62,142.55,67.5369]
["bitfinex","SOLUSD",1728152449784,7.0141,142.57,142.53,57.016]
["bitfinex","SOLUSD",1728152449991,6.57469,142.61,142.53,57.016]
["bitfinex","SOLUSD",1728152449992,7.0145,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728152450580,7.0142,142.57,142.53,50.0]
["bitfinex","SOLUSD",1728152452106,7.0142,142.57,142.53,57.0159]
["bitfinex","SOLUSD",1728152453081,7.0132,142.59,142.55,50.0]
["bitfinex","SOLUSD",1728152453284,21.22083993,142.63,142.56,1.40272436]
["bitfinex","SOLUSD",1728152453490,7.0122,142.61,142.57,57.014]
["bitfinex","SOLUSD",1728152453695,7.0122,142.61,142.57,50.0]
["bitfinex","SOLUSD",1728152454209,7.0126,142.6,142.57,50.0]
["bitfinex","SOLUSD",1728152454400,7.0126,142.6,142.58,1.40252921]
["bitfinex","SOLUSD",1728152455300,7.0122,142.61,142.58,1.40252921]
["bitfinex","SOLUSD",1728152457116,7.0117,142.62,142.58,8.41602921]
["bitfinex","SOLUSD",1728152457325,27.0115,142.63,142.58,8.41602921]
["bitfinex","SOLUSD",1728152457806,7.0117,142.62,142.58,8.41602921]
["bitfinex","SOLUSD",1728152459113,7.0112,142.63,142.58,8.41602921]
["bitfinex","SOLUSD",1728152460615,7.0121,142.61,142.57,57.0139]
["bitfinex","SOLUSD",1728152463804,7.0117,142.62,142.57,57.0139]
["bitfinex","SOLUSD",1728152463985,7.0117,142.62,142.58,1.40239346]
["bitfinex","SOLUSD",1728152464404,7.0117,142.62,142.57,57.0139]
["bitfinex","SOLUSD",1728152465208,20.0,142.64,142.57,57.0139]
["bitfinex","SOLUSD",1728152465416,7.0121,142.61,142.57,57.0139]
["bitfinex","SOLUSD",1728152470100,7.0127,142.6,142.57,50.0]
["bitfinex","SOLUSD",1728152470298,7.0127,142.6,142.56,24.5504]
["bitfinex","SOLUSD",1728152473322,7.0136,142.58,142.54,21.2629]
["bitfinex","SOLUSD",1728152473522,7.0136,142.58,142.54,15.156]
["bitfinex","SOLUSD",1728152474518,7.0136,142.58,142.54,22.1714]
["bitfinex","SOLUSD",1728152474705,7.0132,142.59,142.55,50.0]
["bitfinex","SOLUSD",1728152477304,7.0132,142.59,142.55,57.0149]
["bitfinex","SOLUSD",1728152478016,6.0402,142.63,142.57,50.0]
["bitfinex","SOLUSD",1728152478223,7.0122,142.61,142.57,50.0]
["bitfinex","SOLUSD",1728152478400,7.0122,142.61,142.57,51.40254606]
["bitfinex","SOLUSD",1728152478721,7.0122,142.61,142.57,50.0]
["bitfinex","SOLUSD",1728152483417,7.0134,142.59,142.55,74.5521]
["bitfinex","SOLUSD",1728152483603,44.027864,142.62,142.55,67.5372]
["bitfinex","SOLUSD",1728152483804,7.0136,142.58,142.55,67.5372]
["bitfinex","SOLUSD",1728152484510,23.902374,142.62,142.55,67.5372]
["bitfinex","SOLUSD",1728152484710,7.0132,142.59,142.55,67.5372]
["bitfinex","SOLUSD",1728152485408,7.0132,142.59,142.55,74.5521]
["bitfinex","SOLUSD",1728152491714,23.902374,142.62,142.54,15.156]
["bitfinex","SOLUSD",1728152491715,7.0141,142.57,142.54,15.156]
["bitfinex","SOLUSD",1728152493227,20.12549,142.61,142.54,15.156]
["bitfinex","SOLUSD",1728152493427,7.0139,142.58,142.54,15.156]
["bitfinex","SOLUSD",1728152494838,7.0142,142.57,142.54,15.156]
["bitfinex","SOLUSD",1728152497124,7.0146,142.56,142.54,15.156]
["bitfinex","SOLUSD",1728152498029,7.0146,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728152498240,7.0151,142.55,142.52,17.5405]
["bitfinex","SOLUSD",1728152499656,44.027864,142.59,142.52,17.5405]
["bitfinex","SOLUSD",1728152499948,7.0146,142.56,142.52,17.5405]
["bitfinex","SOLUSD",1728152500740,23.902374,142.59,142.51,66.0308]
["bitfinex","SOLUSD",1728152500940,7.0159,142.54,142.51,16.0308]
["bitfinex","SOLUSD",1728152503267,7.0152,142.55,142.51,74.45087323]
["bitfinex","SOLUSD",1728152505254,7.0152,142.55,142.51,73.0477]
["bitfinex","SOLUSD",1728152505648,7.0152,142.55,142.51,74.45086815]
["bitfinex","SOLUSD",1728152506657,23.776884,142.57,142.51,74.45086815]
["bitfinex","SOLUSD",1728152506863,7.0146,142.56,142.51,74.45086815]
["bitfinex","SOLUSD",1728152507671,7.0146,142.56,142.51,73.0477]
["bitfinex","SOLUSD",1728152508538,7.0151,142.55,142.51,73.0477]
["bitfinex","SOLUSD",1728152516652,20.0,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728152516849,20.0,142.56,142.54,1.40292956]
["bitfinex","SOLUSD",1728152519761,7.0145,142.57,142.54,1.40292956]
["bitfinex","SOLUSD",1728152520069,7.0145,142.57,142.53,57.016]
["bitfinex","SOLUSD",1728152521344,7.0145,142.57,142.54,1.40290256]
["bitfinex","SOLUSD",1728152521872,7.0135,142.59,142.55,1.4028904]
["bitfinex","SOLUSD",1728152522650,7.0135,142.59,142.55,51.4028904]
["bitfinex","SOLUSD",1728152523172,7.0135,142.59,142.55,58.4177904]
["bitfinex","SOLUSD",1728152523353,7.0124,142.61,142.56,13.28088046]
["bitfinex","SOLUSD",1728152523555,7.0114,142.63,142.58,7.0133]
["bitfinex","SOLUSD",1728152523855,7.0112,142.63,142.59,58.41540227]
["bitfinex","SOLUSD",1728152524071,7.0107,142.64,142.59,71.69628273]
["bitfinex","SOLUSD",1728152524677,27.48549572,142.67,142.6,14.68320534]
["bitfinex","SOLUSD",1728152524877,6.5596,142.67,142.6,13.28088046]
["bitfinex","SOLUSD",1728152525165,7.0112,142.63,142.59,91.1062]
["bitfinex","SOLUSD",1728152529367,7.0107,142.64,142.59,104.38708046]
["bitfinex","SOLUSD",1728152529557,7.0107,142.64,142.6,21.69562932]
["bitfinex","SOLUSD",1728152529972,7.0102,142.65,142.6,21.69562932]
["bitfinex","SOLUSD",1728152530543,7.0102,142.65,142.61,1.4022131]
["bitfinex","SOLUSD",1728152530843,6.626967,142.68,142.61,50.0]
["bitfinex","SOLUSD",1728152531050,7.0096,142.67,142.62,21.69427285]
["bitfinex","SOLUSD",1728152531274,13.635667,142.68,142.63,70.29188046]
["bitfinex","SOLUSD",1728152531480,13.635667,142.68,142.64,1.40187621]
["bitfinex","SOLUSD",1728152532160,13.635667,142.68,142.63,70.29188046]
["bitfinex","SOLUSD",1728152532878,6.626967,142.68,142.63,63.28088046]
["bitfinex","SOLUSD",1728152533088,6.626967,142.68,142.64,25.93887721]
["bitfinex","SOLUSD",1728152533581,6.626967,142.68,142.65,1.40184083]
["bitfinex","SOLUSD",1728152533782,6.626967,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728152534167,6.626967,142.68,142.66,1.40176535]
["bitfinex","SOLUSD",1728152535011,6.626967,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728152535591,6.626967,142.68,142.67,57.0091]
["bitfinex","SOLUSD",1728152535776,6.626967,142.68,142.67,58.41069198]
["bitfinex","SOLUSD",1728152538085,6.626967,142.68,142.67,57.0091]
["bitfinex","SOLUSD",1728152540903,6.626967,142.68,142.67,58.41057165]
["bitfinex","SOLUSD",1728152541194,6.626967,142.68,142.67,74.22097165]
["bitfinex","SOLUSD",1728152541393,6.626967,142.68,142.67,72.8195]
["bitfinex","SOLUSD",1728152541895,6.626967,142.68,142.67,86.10038046]
["bitfinex","SOLUSD",1728152542798,6.626967,142.68,142.67,87.50167753]
["bitfinex","SOLUSD",1728152543007,6.626967,142.68,142.67,86.10038046]
["bitfinex","SOLUSD",1728152544205,6.626967,142.68,142.67,86.35136046]
["bitfinex","SOLUSD",1728152550897,6.626967,142.68,142.67,87.75258646]
["bitfinex","SOLUSD",1728152551314,6.626967,142.68,142.67,110.12824446]
["bitfinex","SOLUSD",1728152554781,6.626967,142.68,142.67,86.35136046]
["bitfinex","SOLUSD",1728152560320,6.626967,142.68,142.67,86.10038046]
["bitfinex","SOLUSD",1728152561917,6.626967,142.68,142.67,87.50170345]
["bitfinex","SOLUSD",1728152562504,6.626967,142.68,142.67,86.10038046]
["bitfinex","SOLUSD",1728152563620,6.626967,142.68,142.67,72.8195]
["bitfinex","SOLUSD",1728152563798,6.626967,142.68,142.67,86.10038046]
["bitfinex","SOLUSD",1728152565038,6.626967,142.68,142.67,87.50170298]
["bitfinex","SOLUSD",1728152565908,6.626967,142.68,142.67,57.0091]
["bitfinex","SOLUSD",1728152566212,6.626967,142.68,142.67,70.28998046]
["bitfinex","SOLUSD",1728152586546,6.626967,142.68,142.67,57.0091]
["bitfinex","SOLUSD",1728152586759,6.626967,142.68,142.67,70.28998046]
["bitfinex","SOLUSD",1728152588350,6.626967,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728152588728,6.626967,142.68,142.66,17.5235]
["bitfinex","SOLUSD",1728152590234,6.626967,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728152594156,6.626967,142.68,142.65,57.01]
["bitfinex","SOLUSD",1728152594457,6.626967,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728152595231,13.211367,142.68,142.63,50.0]
["bitfinex","SOLUSD",1728152595434,7.0097,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728152599150,13.211367,142.68,142.63,50.0]
["bitfinex","SOLUSD",1728152599367,7.0093,142.67,142.63,50.0]
["bitfinex","SOLUSD",1728152605946,7.01,142.66,142.61,57.012]
["bitfinex","SOLUSD",1728152606148,13.211367,142.68,142.63,50.0]
["bitfinex","SOLUSD",1728152606360,7.0097,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728152611685,7.0092,142.67,142.64,1.40195689]
["bitfinex","SOLUSD",1728152613683,7.0092,142.67,142.63,57.011]
["bitfinex","SOLUSD",1728152614488,7.0092,142.67,142.63,50.0]
["bitfinex","SOLUSD",1728152615881,7.0092,142.67,142.63,57.0111]
["bitfinex","SOLUSD",1728152617869,7.0092,142.67,142.63,50.0]
["bitfinex","SOLUSD",1728152619091,7.0097,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728152624202,13.211367,142.68,142.61,67.5298]
["bitfinex","SOLUSD",1728152624497,7.0103,142.65,142.61,74.5418]
["bitfinex","SOLUSD",1728152625599,7.0103,142.65,142.61,67.5298]
["bitfinex","SOLUSD",1728152627198,7.0103,142.65,142.61,74.5417]
["bitfinex","SOLUSD",1728152636607,7.0097,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728152636806,7.0093,142.67,142.63,50.0]
["bitfinex","SOLUSD",1728152637788,7.0093,142.67,142.63,57.0111]
["bitfinex","SOLUSD",1728152638593,6.5093,142.67,142.63,57.0111]
["bitfinex","SOLUSD",1728152639402,13.635567,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728152642913,6.626967,142.68,142.65,51.40180824]
["bitfinex","SOLUSD",1728152643312,6.626967,142.68,142.65,58.41190824]
["bitfinex","SOLUSD",1728152644082,13.635767,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728152644287,13.635767,142.68,142.63,74.5385]
["bitfinex","SOLUSD",1728152645908,7.0102,142.65,142.61,50.0]
["bitfinex","SOLUSD",1728152646113,7.0108,142.64,142.61,50.0]
["bitfinex","SOLUSD",1728152646308,7.0108,142.64,142.6,33.3637]
["bitfinex","SOLUSD",1728152647008,7.0111,142.63,142.59,50.0]
["bitfinex","SOLUSD",1728152647909,7.0111,142.63,142.59,57.013]
["bitfinex","SOLUSD",1728152649001,7.0124,142.61,142.59,50.0]
["bitfinex","SOLUSD",1728152649195,0.12549,142.66,142.59,50.0]
["bitfinex","SOLUSD",1728152649196,7.0116,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728152650210,7.0116,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1728152650399,7.0116,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728152651413,7.0116,142.62,142.57,67.5344]
["bitfinex","SOLUSD",1728152651636,7.0116,142.62,142.58,1.40247932]
["bitfinex","SOLUSD",1728152653109,7.0116,142.62,142.57,74.5481]
["bitfinex","SOLUSD",1728152653613,7.0122,142.61,142.57,74.5481]
["bitfinex","SOLUSD",1728152656213,7.0122,142.61,142.57,67.5344]
["bitfinex","SOLUSD",1728152657627,7.0122,142.61,142.57,74.5484]
["bitfinex","SOLUSD",1728152664526,7.0116,142.63,142.59,50.0]
["bitfinex","SOLUSD",1728152664734,7.0106,142.64,142.6,8.41480578]
["bitfinex","SOLUSD",1728152669532,43.776884,142.66,142.6,8.41480578]
["bitfinex","SOLUSD",1728152669713,7.0101,142.65,142.61,57.012]
["bitfinex","SOLUSD",1728152669907,7.0101,142.65,142.62,1.40211588]
["bitfinex","SOLUSD",1728152673530,7.0098,142.66,142.63,1.4021169]
["bitfinex","SOLUSD",1728152674236,7.0098,142.66,142.61,70.29288046]
["bitfinex","SOLUSD",1728152674443,23.902374,142.67,142.59,50.0]
["bitfinex","SOLUSD",1728152674734,23.902374,142.67,142.59,57.0127]
["bitfinex","SOLUSD",1728152674735,7.0107,142.64,142.59,57.0127]
["bitfinex","SOLUSD",1728152674936,7.0101,142.65,142.61,50.0]
["bitfinex","SOLUSD",1728152675143,7.0097,142.66,142.61,50.0]
["bitfinex","SOLUSD",1728152675317,7.0097,142.66,142.61,57.0121]
["bitfinex","SOLUSD",1728152676839,7.0102,142.65,142.61,57.0121]
["bitfinex","SOLUSD",1728152677835,23.776884,142.67,142.61,57.0121]
["bitfinex","SOLUSD",1728152678016,13.635667,142.68,142.63,57.011]
["bitfinex","SOLUSD",1728152678523,7.0091,142.67,142.63,57.011]
["bitfinex","SOLUSD",1728152682847,6.626967,142.68,142.63,57.011]
["bitfinex","SOLUSD",1728152683032,13.635767,142.68,142.63,70.29188046]
["bitfinex","SOLUSD",1728152683358,13.635767,142.68,142.63,71.69373497]
["bitfinex","SOLUSD",1728152683955,13.635767,142.68,142.63,70.29188046]
["bitfinex","SOLUSD",1728152684150,13.635767,142.68,142.64,1.40184789]
["bitfinex","SOLUSD",1728152684752,6.626967,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728152684958,6.626967,142.68,142.65,57.0097]
["bitfinex","SOLUSD",1728152685137,6.626967,142.68,142.66,8.41119756]
["bitfinex","SOLUSD",1728152686568,6.626967,142.68,142.67,1.40166585]
["bitfinex","SOLUSD",1728152686758,6.626967,142.68,142.66,7.0095]
["bitfinex","SOLUSD",1728152688041,6.626967,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728152711602,6.626967,142.68,142.67,51.40161479]
["bitfinex","SOLUSD",1728152712687,6.626967,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728152717109,6.626967,142.68,142.65,16.0745]
["bitfinex","SOLUSD",1728152717110,6.626967,142.68,142.65,73.0845]
["bitfinex","SOLUSD",1728152717296,6.626967,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728152717487,13.635667,142.68,142.64,24.5365]
["bitfinex","SOLUSD",1728152717684,13.635667,142.68,142.63,50.0]
["bitfinex","SOLUSD",1728152717685,7.01,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728152717888,7.0105,142.65,142.61,50.0]
["bitfinex","SOLUSD",1728152718188,23.776884,142.67,142.61,50.0]
["bitfinex","SOLUSD",1728152718502,23.776884,142.67,142.61,57.012]
["bitfinex","SOLUSD",1728152718503,7.0103,142.65,142.61,57.012]
["bitfinex","SOLUSD",1728152718690,23.776884,142.67,142.61,50.0]
["bitfinex","SOLUSD",1728152718893,7.0097,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728152722825,7.0107,142.64,142.6,24.5429]
["bitfinex","SOLUSD",1728152730820,7.0113,142.63,142.59,57.0129]
["bitfinex","SOLUSD",1728152731418,7.0117,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1728152734317,20.25098,142.65,142.58,7.0134]
["bitfinex","SOLUSD",1728152734516,7.0113,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1728152735721,7.0107,142.64,142.59,58.41495968]
["bitfinex","SOLUSD",1728152736097,7.0107,142.64,142.59,57.0126]
["bitfinex","SOLUSD",1728152743525,7.0107,142.64,142.6,1.40230989]
["bitfinex","SOLUSD",1728152745027,7.0107,142.64,142.59,57.0126]
["bitfinex","SOLUSD",1728152749631,0.12549,142.65,142.59,57.0126]
["bitfinex","SOLUSD",1728152749835,7.0113,142.63,142.59,57.0126]
["bitfinex","SOLUSD",1728152750427,7.0118,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728152750731,44.027864,142.65,142.59,50.0]
["bitfinex","SOLUSD",1728152750900,7.0117,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728152753641,7.0103,142.65,142.61,50.0]
["bitfinex","SOLUSD",1728152753935,13.4403,142.66,142.62,1.40214016]
["bitfinex","SOLUSD",1728152754614,7.0102,142.65,142.61,57.0116]
["bitfinex","SOLUSD",1728152756461,7.0102,142.65,142.61,50.0]
["bitfinex","SOLUSD",1728152758636,7.0102,142.65,142.62,1.40215378]
["bitfinex","SOLUSD",1728152760631,7.0102,142.65,142.61,57.012]
["bitfinex","SOLUSD",1728152760832,1.22016073,142.67,142.63,57.0111]
["bitfinex","SOLUSD",1728152760833,8.22946073,142.67,142.63,57.0111]
["bitfinex","SOLUSD",1728152761009,7.0093,142.67,142.64,1.40192742]
["bitfinex","SOLUSD",1728152762336,7.0093,142.67,142.63,58.41304029]
["bitfinex","SOLUSD",1728152763311,7.0093,142.67,142.64,1.4019286]
["bitfinex","SOLUSD",1728152766442,7.0093,142.67,142.63,57.0111]
["bitfinex","SOLUSD",1728152766633,7.0093,142.67,142.63,58.41306642]
["bitfinex","SOLUSD",1728152768930,7.0093,142.67,142.63,57.0111]
["bitfinex","SOLUSD",1728152769130,7.0093,142.67,142.63,58.4130666]
["bitfinex","SOLUSD",1728152770641,7.0093,142.67,142.63,50.0]
["bitfinex","SOLUSD",1728152774044,6.626967,142.68,142.61,67.5298]
["bitfinex","SOLUSD",1728152774246,7.0102,142.65,142.61,67.5298]
["bitfinex","SOLUSD",1728152775455,7.0102,142.65,142.61,74.5418]
["bitfinex","SOLUSD",1728152777349,7.0102,142.65,142.61,75.94395684]
["bitfinex","SOLUSD",1728152781133,7.0102,142.65,142.61,74.5418]
["bitfinex","SOLUSD",1728152782447,24.027864,142.67,142.62,1.40215832]
["bitfinex","SOLUSD",1728152782757,24.027864,142.67,142.59,63.28088046]
["bitfinex","SOLUSD",1728152782953,7.0107,142.64,142.59,70.29358046]
["bitfinex","SOLUSD",1728152783153,7.0107,142.64,142.59,63.28088046]
["bitfinex","SOLUSD",1728152783355,7.0107,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1728152790281,7.0107,142.64,142.61,1.40226333]
["bitfinex","SOLUSD",1728152790483,6.626967,142.68,142.62,1.40226333]
["bitfinex","SOLUSD",1728152790771,6.626967,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728152790945,6.626967,142.68,142.65,63.28088046]
["bitfinex","SOLUSD",1728152791139,6.626967,142.68,142.66,8.41126229]
["bitfinex","SOLUSD",1728152796875,6.626967,142.68,142.66,1.40176229]
["bitfinex","SOLUSD",1728152797355,6.626967,142.68,142.65,70.29088046]
["bitfinex","SOLUSD",1728152797564,6.626967,142.68,142.66,1.40175826]
["bitfinex","SOLUSD",1728152798087,6.626967,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728152798285,6.626967,142.68,142.67,70.28998046]
["bitfinex","SOLUSD",1728152800676,6.626967,142.68,142.67,57.0091]
["bitfinex","SOLUSD",1728152806389,6.626967,142.68,142.66,17.5235]
["bitfinex","SOLUSD",1728152808578,6.626967,142.68,142.66,24.5331]
["bitfinex","SOLUSD",1728152817090,6.626967,142.68,142.67,57.0091]
["bitfinex","SOLUSD",1728152817295,6.626967,142.68,142.67,70.28998046]
["bitfinex","SOLUSD",1728152824602,6.626967,142.68,142.67,57.0091]
["bitfinex","SOLUSD",1728152832896,6.626967,142.68,142.66,17.5235]
["bitfinex","SOLUSD",1728152833603,6.626967,142.68,142.65,57.01]
["bitfinex","SOLUSD",1728152836605,6.626967,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728152836808,13.635767,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728152843720,6.626967,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728152845493,6.626967,142.68,142.66,1.40178292]
["bitfinex","SOLUSD",1728152845719,6.626967,142.68,142.67,57.0091]
["bitfinex","SOLUSD",1728152849219,6.626967,142.68,142.67,70.28998046]
["bitfinex","SOLUSD",1728152849519,6.626967,142.68,142.67,87.46743925]
["bitfinex","SOLUSD",1728152851215,6.626967,142.68,142.67,72.785]
["bitfinex","SOLUSD",1728152851400,6.626967,142.68,142.67,86.06588046]
["bitfinex","SOLUSD",1728152863441,6.626967,142.68,142.67,72.785]
["bitfinex","SOLUSD",1728152863629,6.626967,142.68,142.67,57.0091]
["bitfinex","SOLUSD",1728152872624,6.626967,142.68,142.67,70.28998046]
["bitfinex","SOLUSD",1728152880758,6.626967,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728152883158,6.626967,142.68,142.67,57.0091]
["bitfinex","SOLUSD",1728152886226,6.626967,142.68,142.66,7.0095]
["bitfinex","SOLUSD",1728152886430,6.626967,142.68,142.65,74.5346]
["bitfinex","SOLUSD",1728152890739,6.626967,142.68,142.63,50.0]
["bitfinex","SOLUSD",1728152891040,7.0097,142.66,142.62,24.5398]
["bitfinex","SOLUSD",1728152891260,7.0097,142.66,142.62,17.5283]
["bitfinex","SOLUSD",1728152891649,7.0101,142.65,142.62,17.5283]
["bitfinex","SOLUSD",1728152891842,7.0101,142.65,142.61,57.012]
["bitfinex","SOLUSD",1728152891843,36.764884,142.67,142.59,67.5322]
["bitfinex","SOLUSD",1728152892048,7.0114,142.63,142.59,74.5452]
["bitfinex","SOLUSD",1728152892551,7.0106,142.64,142.59,74.5452]
["bitfinex","SOLUSD",1728152893457,0.25098,142.66,142.59,67.5322]
["bitfinex","SOLUSD",1728152893666,7.0112,142.63,142.59,67.5322]
["bitfinex","SOLUSD",1728152894661,7.0112,142.63,142.59,74.5451]
["bitfinex","SOLUSD",1728152895368,7.0116,142.62,142.57,50.0]
["bitfinex","SOLUSD",1728152895549,7.0116,142.62,142.57,57.0136]
["bitfinex","SOLUSD",1728152895749,6.4385,142.65,142.56,24.5504]
["bitfinex","SOLUSD",1728152895750,7.0122,142.61,142.56,24.5504]
["bitfinex","SOLUSD",1728152897870,24.027864,142.62,142.56,17.5359]
["bitfinex","SOLUSD",1728152898044,13.4507,142.61,142.56,24.5503]
["bitfinex","SOLUSD",1728152900548,7.0127,142.6,142.55,57.015]
["bitfinex","SOLUSD",1728152901374,7.0127,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1728152902647,6.4385,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1728152903555,13.4507,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1728152903954,13.4507,142.61,142.56,8.41706961]
["bitfinex","SOLUSD",1728152904660,13.4507,142.61,142.57,57.0139]
["bitfinex","SOLUSD",1728152906262,6.4385,142.61,142.57,57.0139]
["bitfinex","SOLUSD",1728152907477,7.0107,142.64,142.59,7.0126]
["bitfinex","SOLUSD",1728152907659,20.0,142.64,142.6,1.40239269]
["bitfinex","SOLUSD",1728152907862,20.0,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1728152908383,6.6516,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1728152909168,13.6617,142.65,142.61,8.41431832]
["bitfinex","SOLUSD",1728152910176,13.6617,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1728152910475,13.6617,142.65,142.59,80.81308046]
["bitfinex","SOLUSD",1728152910476,13.6617,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1728152914105,23.776884,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1728152914290,30.787484,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1728152915794,7.0112,142.63,142.59,74.5452]
["bitfinex","SOLUSD",1728152918596,30.787484,142.64,142.6,8.41500158]
["bitfinex","SOLUSD",1728152920670,6.6516,142.65,142.59,67.5322]
["bitfinex","SOLUSD",1728152920871,13.6619,142.65,142.61,7.012]
["bitfinex","SOLUSD",1728152922276,7.0103,142.65,142.61,7.012]
["bitfinex","SOLUSD",1728152922479,7.0103,142.65,142.62,1.40222587]
["bitfinex","SOLUSD",1728152922682,7.0103,142.65,142.61,8.41417493]
["bitfinex","SOLUSD",1728152924409,7.0103,142.65,142.61,7.012]
["bitfinex","SOLUSD",1728152925101,7.0103,142.65,142.61,8.41421418]
["bitfinex","SOLUSD",1728152925397,7.0103,142.65,142.61,7.012]
["bitfinex","SOLUSD",1728152932179,14.20823035,142.67,142.61,7.012]
["bitfinex","SOLUSD",1728152932180,30.786684,142.66,142.62,8.41368602]
["bitfinex","SOLUSD",1728152934830,7.0098,142.66,142.62,8.41368602]
["bitfinex","SOLUSD",1728152941910,8.22943035,142.67,142.63,57.0111]
["bitfinex","SOLUSD",1728152942089,13.635767,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728152943806,13.635767,142.68,142.65,1.40189152]
["bitfinex","SOLUSD",1728152944917,6.626967,142.68,142.65,8.41189152]
["bitfinex","SOLUSD",1728152945116,6.626967,142.68,142.65,7.01]
["bitfinex","SOLUSD",1728152945688,6.626967,142.68,142.66,1.40180026]
["bitfinex","SOLUSD",1728152945991,6.626967,142.68,142.65,8.41176973]
["bitfinex","SOLUSD",1728152946999,6.626967,142.68,142.64,20.29138046]
["bitfinex","SOLUSD",1728152948113,13.635767,142.68,142.64,20.29138046]
["bitfinex","SOLUSD",1728152948323,13.635767,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728152952217,6.626967,142.68,142.63,74.5383]
["bitfinex","SOLUSD",1728152952422,7.0102,142.65,142.61,50.0]
["bitfinex","SOLUSD",1728152952718,23.776884,142.67,142.6,24.5431]
["bitfinex","SOLUSD",1728152952719,7.0107,142.64,142.6,24.5431]
["bitfinex","SOLUSD",1728152954015,7.0107,142.64,142.6,17.5307]
["bitfinex","SOLUSD",1728152955294,7.0107,142.64,142.6,24.5432]
["bitfinex","SOLUSD",1728152957603,0.12549,142.66,142.6,24.5432]
["bitfinex","SOLUSD",1728152957817,7.0102,142.65,142.6,24.5432]
["bitfinex","SOLUSD",1728152958304,7.0112,142.63,142.59,57.013]
["bitfinex","SOLUSD",1728152960117,0.25098,142.66,142.59,57.013]
["bitfinex","SOLUSD",1728152960322,7.0108,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1728152964529,7.0108,142.64,142.6,8.41488527]
["bitfinex","SOLUSD",1728152966729,7.0102,142.65,142.6,8.41488527]
["bitfinex","SOLUSD",1728152966909,7.0102,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1728152967422,7.0102,142.65,142.61,58.41420518]
["bitfinex","SOLUSD",1728152967621,8.22987947,142.66,142.61,57.012]
["bitfinex","SOLUSD",1728152968010,8.22987947,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728152968408,1.22007947,142.66,142.63,7.0107]
["bitfinex","SOLUSD",1728152968617,30.786184,142.67,142.62,8.41357392]
["bitfinex","SOLUSD",1728152969328,7.0096,142.66,142.62,8.41357392]
["bitfinex","SOLUSD",1728152973436,7.0096,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728152973725,7.0096,142.66,142.62,8.41358848]
["bitfinex","SOLUSD",1728152973928,7.0096,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1728152974538,7.0096,142.66,142.61,67.5299]
["bitfinex","SOLUSD",1728152974723,7.0096,142.66,142.61,74.5419]
["bitfinex","SOLUSD",1728152978117,7.0102,142.65,142.61,67.5299]
["bitfinex","SOLUSD",1728152981204,7.0102,142.65,142.62,1.40218941]
["bitfinex","SOLUSD",1728152981933,7.0102,142.65,142.61,74.5418]
["bitfinex","SOLUSD",1728152988843,7.0102,142.65,142.62,1.40208967]
["bitfinex","SOLUSD",1728152989023,7.0102,142.65,142.61,74.5418]
["bitfinex","SOLUSD",1728152990146,7.0102,142.65,142.62,1.40209059]
["bitfinex","SOLUSD",1728152990441,7.0102,142.65,142.61,74.5418]
["bitfinex","SOLUSD",1728152993547,7.84689127,142.68,142.63,67.5271]
["bitfinex","SOLUSD",1728152993750,7.84689127,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1728152994045,6.626967,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1728152994826,6.626967,142.68,142.64,20.29138046]
["bitfinex","SOLUSD",1728152997447,13.635767,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728153000445,7.0101,142.65,142.61,57.0121]
["bitfinex","SOLUSD",1728153000649,7.0101,142.65,142.61,50.0]
["bitfinex","SOLUSD",1728153001153,7.0101,142.65,142.6,24.5434]
["bitfinex","SOLUSD",1728153001531,7.0101,142.65,142.61,57.012]
["bitfinex","SOLUSD",1728153001930,7.0101,142.65,142.61,70.29288046]
["bitfinex","SOLUSD",1728153002246,12.647967,142.68,142.62,8.41367809]
["bitfinex","SOLUSD",1728153002445,7.0092,142.67,142.63,57.011]
["bitfinex","SOLUSD",1728153002658,13.635767,142.68,142.64,8.41215932]
["bitfinex","SOLUSD",1728153002821,13.635767,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1728153003151,13.635767,142.68,142.63,57.0109]
["bitfinex","SOLUSD",1728153005451,6.626967,142.68,142.63,50.0]
["bitfinex","SOLUSD",1728153005652,7.0096,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728153006232,7.0092,142.67,142.63,50.0]
["bitfinex","SOLUSD",1728153006743,13.635567,142.68,142.64,1.40193616]
["bitfinex","SOLUSD",1728153007653,13.635567,142.68,142.63,63.28088046]
["bitfinex","SOLUSD",1728153008233,13.635567,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1728153010755,13.635567,142.68,142.63,63.28088046]
["bitfinex","SOLUSD",1728153011050,13.635567,142.68,142.63,70.29188046]
["bitfinex","SOLUSD",1728153011967,6.626967,142.68,142.65,57.0101]
["bitfinex","SOLUSD",1728153012134,6.626967,142.68,142.66,8.41116164]
["bitfinex","SOLUSD",1728153012754,6.626967,142.68,142.66,21.6920421]
["bitfinex","SOLUSD",1728153012959,6.626967,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728153014331,6.626967,142.68,142.67,57.0091]
["bitfinex","SOLUSD",1728153016857,6.626967,142.68,142.67,70.28998046]
["bitfinex","SOLUSD",1728153017065,6.626967,142.68,142.67,71.69132624]
["bitfinex","SOLUSD",1728153017246,6.626967,142.68,142.67,71.94230624]
["bitfinex","SOLUSD",1728153017453,6.6544,142.79,142.73,50.0]
["bitfinex","SOLUSD",1728153017765,6.6544,142.79,142.71,50.0]
["bitfinex","SOLUSD",1728153017766,7.0057,142.74,142.71,50.0]
["bitfinex","SOLUSD",1728153017976,6.6544,142.79,142.69,50.0]
["bitfinex","SOLUSD",1728153017977,12.988,142.77,142.69,50.0]
["bitfinex","SOLUSD",1728153018256,7.0067,142.72,142.69,50.0]
["bitfinex","SOLUSD",1728153018447,7.0067,142.72,142.68,17.5212]
["bitfinex","SOLUSD",1728153021759,7.0067,142.72,142.69,50.0]
["bitfinex","SOLUSD",1728153021967,7.0067,142.72,142.68,17.5212]
["bitfinex","SOLUSD",1728153023765,7.0067,142.72,142.69,50.0]
["bitfinex","SOLUSD",1728153024264,7.0063,142.73,142.72,1.75168161]
["bitfinex","SOLUSD",1728153025663,20.0,142.75,142.72,1.75168161]
["bitfinex","SOLUSD",1728153025973,12.988,142.77,142.72,1.75168161]
["bitfinex","SOLUSD",1728153026263,19.9927,142.77,142.73,1.40109968]
["bitfinex","SOLUSD",1728153026638,12.988,142.77,142.72,26.27388161]
["bitfinex","SOLUSD",1728153026839,7.0048,142.76,142.72,26.27388161]
["bitfinex","SOLUSD",1728153031550,7.0048,142.76,142.73,50.0]
["bitfinex","SOLUSD",1728153036873,7.0054,142.75,142.72,1.75168161]
["bitfinex","SOLUSD",1728153037457,7.0057,142.74,142.72,1.75168161]
["bitfinex","SOLUSD",1728153041565,7.0053,142.75,142.72,1.75168161]
["bitfinex","SOLUSD",1728153046281,7.0061,142.74,142.72,1.75168161]
["bitfinex","SOLUSD",1728153048362,7.0061,142.74,142.7,1.75168161]
["bitfinex","SOLUSD",1728153048874,7.0061,142.74,142.71,50.0]
["bitfinex","SOLUSD",1728153051480,7.0061,142.74,142.72,1.75168161]
["bitfinex","SOLUSD",1728153054486,7.0061,142.74,142.7,1.75168161]
["bitfinex","SOLUSD",1728153058786,7.0061,142.74,142.7,8.75918161]
["bitfinex","SOLUSD",1728153060487,7.0063,142.73,142.7,1.75168161]
["bitfinex","SOLUSD",1728153060702,24.027864,142.74,142.7,1.75168161]
["bitfinex","SOLUSD",1728153060986,23.776884,142.72,142.7,1.75168161]
["bitfinex","SOLUSD",1728153062171,20.0,142.73,142.7,1.75168161]
["bitfinex","SOLUSD",1728153062370,7.0067,142.72,142.7,1.75168161]
["bitfinex","SOLUSD",1728153063485,7.0067,142.72,142.68,1.75168161]
["bitfinex","SOLUSD",1728153067092,7.0072,142.71,142.68,1.75168161]
["bitfinex","SOLUSD",1728153067393,7.0078,142.7,142.68,1.75168161]
["bitfinex","SOLUSD",1728153076666,23.776884,142.72,142.68,1.75168161]
["bitfinex","SOLUSD",1728153076667,27.0063,142.73,142.69,58.40956324]
["bitfinex","SOLUSD",1728153076989,7.0068,142.72,142.68,26.28158161]
["bitfinex","SOLUSD",1728153077188,7.0068,142.72,142.68,19.27298161]
["bitfinex","SOLUSD",1728153078296,7.0068,142.72,142.69,50.0]
["bitfinex","SOLUSD",1728153078487,7.0068,142.72,142.7,1.75168161]
["bitfinex","SOLUSD",1728153085204,21.21954781,142.75,142.7,1.75168161]
["bitfinex","SOLUSD",1728153085385,7.0072,142.71,142.7,1.75168161]
["bitfinex","SOLUSD",1728153087476,23.776884,142.74,142.68,1.75168161]
["bitfinex","SOLUSD",1728153087695,7.0081,142.69,142.68,1.75168161]
["bitfinex","SOLUSD",1728153088989,30.784984,142.69,142.68,1.75168161]
["bitfinex","SOLUSD",1728153090283,50.784984,142.69,142.68,1.75168161]
["bitfinex","SOLUSD",1728153090609,7.0091,142.67,142.65,1.75168161]
["bitfinex","SOLUSD",1728153102819,7.0088,142.68,142.65,3.1536486]
["bitfinex","SOLUSD",1728153103005,1.21999663,142.7,142.65,53.1536486]
["bitfinex","SOLUSD",1728153103212,20.0,142.7,142.65,51.75168161]
["bitfinex","SOLUSD",1728153103413,20.0,142.7,142.67,7.009]
["bitfinex","SOLUSD",1728153103606,20.0,142.7,142.65,69.27648161]
["bitfinex","SOLUSD",1728153103806,7.0087,142.68,142.65,69.27648161]
["bitfinex","SOLUSD",1728153110429,7.0082,142.69,142.65,69.27648161]
["bitfinex","SOLUSD",1728153110611,27.0078,142.7,142.65,76.28618161]
["bitfinex","SOLUSD",1728153114436,7.0082,142.69,142.65,76.28618161]
["bitfinex","SOLUSD",1728153119140,7.0088,142.68,142.65,19.27648161]
["bitfinex","SOLUSD",1728153119833,7.0088,142.68,142.65,1.75168161]
["bitfinex","SOLUSD",1728153120014,24.027864,142.71,142.65,1.75168161]
["bitfinex","SOLUSD",1728153120213,7.0095,142.67,142.65,1.75168161]
["bitfinex","SOLUSD",1728153123016,7.0087,142.68,142.65,1.75168161]
["bitfinex","SOLUSD",1728153128425,41.546464,142.71,142.65,1.75168161]
["bitfinex","SOLUSD",1728153128426,20.0,142.7,142.65,1.75168161]
["bitfinex","SOLUSD",1728153128642,23.902374,142.69,142.65,1.75168161]
["bitfinex","SOLUSD",1728153128852,7.0092,142.67,142.65,1.75168161]
["bitfinex","SOLUSD",1728153143152,7.0088,142.68,142.65,1.75168161]
["bitfinex","SOLUSD",1728153143456,30.785084,142.69,142.65,10.1635995]
["bitfinex","SOLUSD",1728153144529,1.21988213,142.72,142.65,10.1635995]
["bitfinex","SOLUSD",1728153144530,21.21988213,142.72,142.65,58.76178161]
["bitfinex","SOLUSD",1728153144739,27.0078,142.7,142.66,1.40167698]
["bitfinex","SOLUSD",1728153145730,7.0078,142.7,142.66,1.40167698]
["bitfinex","SOLUSD",1728153145935,30.784184,142.71,142.66,8.41107698]
["bitfinex","SOLUSD",1728153146149,7.0067,142.72,142.68,7.0084]
["bitfinex","SOLUSD",1728153146334,7.0067,142.72,142.69,1.40145441]
["bitfinex","SOLUSD",1728153147141,7.0063,142.73,142.69,1.40145441]
["bitfinex","SOLUSD",1728153147542,7.0063,142.73,142.7,1.75168161]
["bitfinex","SOLUSD",1728153152453,44.027864,142.74,142.7,1.75168161]
["bitfinex","SOLUSD",1728153152636,7.0072,142.71,142.7,1.75168161]
["bitfinex","SOLUSD",1728153156661,30.784084,142.71,142.7,1.75168161]
["bitfinex","SOLUSD",1728153163567,30.909574,142.71,142.7,1.75168161]
["bitfinex","SOLUSD",1728153165568,7.0082,142.69,142.67,1.75168161]
["bitfinex","SOLUSD",1728153172670,23.902374,142.71,142.67,1.75168161]
["bitfinex","SOLUSD",1728153172671,7.0078,142.7,142.67,1.75168161]
["bitfinex","SOLUSD",1728153174876,30.784184,142.71,142.67,1.75168161]
["bitfinex","SOLUSD",1728153175168,7.0073,142.71,142.67,1.75168161]
["bitfinex","SOLUSD",1728153175472,7.0073,142.71,142.67,3.15325517]
["bitfinex","SOLUSD",1728153176354,7.0073,142.71,142.67,1.75168161]
["bitfinex","SOLUSD",1728153176548,7.0073,142.71,142.67,51.75168161]
["bitfinex","SOLUSD",1728153183662,7.0073,142.71,142.67,58.76078161]
["bitfinex","SOLUSD",1728153184760,7.0073,142.71,142.67,51.75168161]
["bitfinex","SOLUSD",1728153191578,17.5159,142.73,142.67,1.75168161]
["bitfinex","SOLUSD",1728153191814,7.0083,142.69,142.67,1.75168161]
["bitfinex","SOLUSD",1728153203169,23.902374,142.72,142.67,1.75168161]
["bitfinex","SOLUSD",1728153203170,7.0086,142.68,142.67,1.75168161]
["bitfinex","SOLUSD",1728153203380,30.910974,142.68,142.67,1.75168161]
["bitfinex","SOLUSD",1728153203572,51.036464,142.68,142.67,1.75168161]
["bitfinex","SOLUSD",1728153204490,7.0115,142.63,142.59,16.4568]
["bitfinex","SOLUSD",1728153205396,44.027864,142.66,142.59,16.4568]
["bitfinex","SOLUSD",1728153205583,7.0117,142.62,142.59,16.4568]
["bitfinex","SOLUSD",1728153224419,24.027864,142.64,142.59,16.4568]
["bitfinex","SOLUSD",1728153224721,7.0121,142.61,142.59,16.4568]
["bitfinex","SOLUSD",1728153226614,0.12549,142.64,142.59,16.4568]
["bitfinex","SOLUSD",1728153226800,1.2203986,142.65,142.6,1.4023475]
["bitfinex","SOLUSD",1728153227001,20.0,142.66,142.6,1.4023475]
["bitfinex","SOLUSD",1728153228101,7.0112,142.63,142.59,73.4697]
["bitfinex","SOLUSD",1728153228300,7.0112,142.63,142.6,1.40231373]
["bitfinex","SOLUSD",1728153228993,7.0112,142.63,142.59,73.4697]
["bitfinex","SOLUSD",1728153230105,7.0112,142.63,142.6,1.40232035]
["bitfinex","SOLUSD",1728153233225,7.0112,142.63,142.59,66.4568]
["bitfinex","SOLUSD",1728153241833,7.0112,142.63,142.6,1.40232307]
["bitfinex","SOLUSD",1728153243016,7.0112,142.63,142.59,73.4697]
["bitfinex","SOLUSD",1728153249700,23.776884,142.65,142.59,16.4568]
["bitfinex","SOLUSD",1728153249905,7.0124,142.61,142.59,16.4568]
["bitfinex","SOLUSD",1728153254727,17.5282,142.63,142.55,50.0]
["bitfinex","SOLUSD",1728153254932,7.0136,142.58,142.56,30.0]
["bitfinex","SOLUSD",1728153255119,7.0136,142.58,142.55,66.0936]
["bitfinex","SOLUSD",1728153256025,7.0132,142.59,142.55,66.0936]
["bitfinex","SOLUSD",1728153264945,20.0,142.61,142.57,50.0]
["bitfinex","SOLUSD",1728153265148,7.23877159,142.66,142.59,57.013]
["bitfinex","SOLUSD",1728153265346,1.22037159,142.66,142.61,50.0]
["bitfinex","SOLUSD",1728153265646,6.3435,142.7,142.62,1.40211901]
["bitfinex","SOLUSD",1728153265942,7.01,142.66,142.62,1.40211901]
["bitfinex","SOLUSD",1728153266128,1.22015874,142.69,142.63,50.0]
["bitfinex","SOLUSD",1728153266332,7.0092,142.67,142.63,50.0]
["bitfinex","SOLUSD",1728153268831,30.785584,142.68,142.63,57.0109]
["bitfinex","SOLUSD",1728153269021,7.0087,142.68,142.64,1.40185954]
["bitfinex","SOLUSD",1728153269742,20.0,142.69,142.64,1.40185954]
["bitfinex","SOLUSD",1728153269943,1.21975537,142.71,142.65,73.625]
["bitfinex","SOLUSD",1728153270244,7.0082,142.69,142.65,66.6149]
["bitfinex","SOLUSD",1728153270645,7.0076,142.71,142.66,1.40164356]
["bitfinex","SOLUSD",1728153270849,7.0076,142.71,142.65,86.90548046]
["bitfinex","SOLUSD",1728153270850,7.0078,142.7,142.65,116.90548046]
["bitfinex","SOLUSD",1728153276957,7.0082,142.69,142.65,116.90548046]
["bitfinex","SOLUSD",1728153281745,7.0082,142.69,142.65,86.90548046]
["bitfinex","SOLUSD",1728153299762,7.0082,142.69,142.66,1.40162429]
["bitfinex","SOLUSD",1728153300276,7.0078,142.7,142.67,50.0]
["bitfinex","SOLUSD",1728153300568,24.7852443,142.74,142.69,63.28088046]
["bitfinex","SOLUSD",1728153300569,1.2196443,142.74,142.69,63.28088046]
["bitfinex","SOLUSD",1728153300739,7.0057,142.74,142.7,1.40125178]
["bitfinex","SOLUSD",1728153300939,7.0064,142.73,142.69,63.28088046]
["bitfinex","SOLUSD",1728153301969,7.0064,142.73,142.69,50.0]
["bitfinex","SOLUSD",1728153302643,7.0054,142.75,142.7,7.0073]
["bitfinex","SOLUSD",1728153302850,7.0054,142.75,142.69,80.80078046]
["bitfinex","SOLUSD",1728153302851,7.006,142.74,142.69,87.80888046]
["bitfinex","SOLUSD",1728153304146,7.006,142.74,142.7,1.40117981]
["bitfinex","SOLUSD",1728153304554,7.006,142.74,142.69,87.80888046]
["bitfinex","SOLUSD",1728153305969,7.006,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1728153306137,7.006,142.74,142.7,37.0075]
["bitfinex","SOLUSD",1728153306942,7.006,142.74,142.7,30.0]
["bitfinex","SOLUSD",1728153307433,7.0063,142.73,142.7,30.0]
["bitfinex","SOLUSD",1728153307635,7.0063,142.73,142.69,87.80888046]
["bitfinex","SOLUSD",1728153309356,7.0067,142.72,142.69,50.0]
["bitfinex","SOLUSD",1728153309659,0.12549,142.75,142.69,50.0]
["bitfinex","SOLUSD",1728153310455,7.0068,142.72,142.69,50.0]
["bitfinex","SOLUSD",1728153310645,0.12549,142.75,142.68,15.9298]
["bitfinex","SOLUSD",1728153310646,0.25098,142.75,142.68,15.9298]
["bitfinex","SOLUSD",1728153310851,7.0077,142.7,142.68,15.9298]
["bitfinex","SOLUSD",1728153313072,0.25098,142.75,142.68,15.9298]
["bitfinex","SOLUSD",1728153313246,7.0072,142.71,142.68,15.9298]
["bitfinex","SOLUSD",1728153318956,7.0072,142.71,142.69,1.40140671]
["bitfinex","SOLUSD",1728153319159,61.289384,142.76,142.69,50.0]
["bitfinex","SOLUSD",1728153319356,7.0067,142.72,142.69,50.0]
["bitfinex","SOLUSD",1728153323470,61.289384,142.76,142.69,50.0]
["bitfinex","SOLUSD",1728153323682,7.0063,142.73,142.69,63.28088046]
["bitfinex","SOLUSD",1728153323853,7.0063,142.73,142.69,70.28888046]
["bitfinex","SOLUSD",1728153325578,7.0063,142.73,142.69,57.008]
["bitfinex","SOLUSD",1728153327382,7.0063,142.73,142.71,50.0]
["bitfinex","SOLUSD",1728153333974,7.0067,142.72,142.69,50.0]
["bitfinex","SOLUSD",1728153334191,7.0077,142.7,142.69,50.0]
["bitfinex","SOLUSD",1728153334491,7.0081,142.69,142.68,15.9298]
["bitfinex","SOLUSD",1728153334779,7.0086,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728153334985,7.0086,142.68,142.67,80.0]
["bitfinex","SOLUSD",1728153335161,7.0086,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728153338182,79.059164,142.73,142.64,66.0384]
["bitfinex","SOLUSD",1728153338479,7.01,142.66,142.64,66.0384]
["bitfinex","SOLUSD",1728153341569,7.0101,142.65,142.62,50.0]
["bitfinex","SOLUSD",1728153353576,0.12549,142.69,142.62,50.0]
["bitfinex","SOLUSD",1728153353779,7.0108,142.64,142.6,73.0509]
["bitfinex","SOLUSD",1728153360594,7.0101,142.66,142.62,50.0]
["bitfinex","SOLUSD",1728153360889,7.0101,142.66,142.63,1.40202288]
["bitfinex","SOLUSD",1728153361102,7.0101,142.66,142.62,50.0]
["bitfinex","SOLUSD",1728153361587,44.027864,142.69,142.62,50.0]
["bitfinex","SOLUSD",1728153361907,7.0103,142.65,142.62,50.0]
["bitfinex","SOLUSD",1728153362488,7.0103,142.65,142.63,1.40204596]
["bitfinex","SOLUSD",1728153362870,7.0103,142.65,142.62,50.0]
["bitfinex","SOLUSD",1728153371087,7.0103,142.65,142.63,1.40204974]
["bitfinex","SOLUSD",1728153371282,7.0098,142.66,142.63,1.40204974]
["bitfinex","SOLUSD",1728153371483,7.0098,142.66,142.62,50.0]
["bitfinex","SOLUSD",1728153371683,7.0098,142.66,142.63,1.40197693]
["bitfinex","SOLUSD",1728153374307,44.027864,142.69,142.63,1.40197693]
["bitfinex","SOLUSD",1728153374486,7.0101,142.65,142.63,1.40197693]
["bitfinex","SOLUSD",1728153375508,7.0101,142.65,142.62,50.0]
["bitfinex","SOLUSD",1728153376705,7.011,142.64,142.62,50.0]
["bitfinex","SOLUSD",1728153376923,43.776884,142.67,142.62,50.0]
["bitfinex","SOLUSD",1728153377102,7.0107,142.64,142.62,50.0]
["bitfinex","SOLUSD",1728153378907,43.776884,142.67,142.62,50.0]
["bitfinex","SOLUSD",1728153379109,7.0103,142.65,142.62,50.0]
["bitfinex","SOLUSD",1728153379507,20.0,142.67,142.62,50.0]
["bitfinex","SOLUSD",1728153379809,7.0097,142.66,142.62,57.0116]
["bitfinex","SOLUSD",1728153381293,7.0088,142.68,142.64,57.0104]
["bitfinex","SOLUSD",1728153381494,20.0,142.69,142.66,50.0]
["bitfinex","SOLUSD",1728153381495,7.0083,142.69,142.66,50.0]
["bitfinex","SOLUSD",1728153381700,7.0083,142.69,142.67,1.40161651]
["bitfinex","SOLUSD",1728153381993,7.0077,142.7,142.67,1.40161651]
["bitfinex","SOLUSD",1728153382595,37.0653,142.74,142.68,50.0]
["bitfinex","SOLUSD",1728153382801,7.0071,142.72,142.69,1.40136334]
["bitfinex","SOLUSD",1728153384394,7.0071,142.72,142.68,50.0]
["bitfinex","SOLUSD",1728153385513,7.0071,142.72,142.68,58.40993781]
["bitfinex","SOLUSD",1728153385911,7.0063,142.73,142.7,50.0]
["bitfinex","SOLUSD",1728153386093,7.0063,142.73,142.71,1.40123057]
["bitfinex","SOLUSD",1728153386814,7.0053,142.75,142.71,1.40123057]
["bitfinex","SOLUSD",1728153387112,7.0048,142.76,142.72,51.40116214]
["bitfinex","SOLUSD",1728153388117,7.0052,142.75,142.72,50.0]
["bitfinex","SOLUSD",1728153392214,7.0057,142.74,142.72,50.0]
["bitfinex","SOLUSD",1728153392597,20.410417,142.78,142.72,50.0]
["bitfinex","SOLUSD",1728153392799,7.0053,142.75,142.72,50.0]
["bitfinex","SOLUSD",1728153397699,7.0053,142.75,142.73,1.40101657]
["bitfinex","SOLUSD",1728153399917,7.0053,142.75,142.72,50.0]
["bitfinex","SOLUSD",1728153400627,7.0049,142.76,142.72,50.0]
["bitfinex","SOLUSD",1728153402833,7.0053,142.75,142.72,50.0]
["bitfinex","SOLUSD",1728153407834,0.410417,142.78,142.72,50.0]
["bitfinex","SOLUSD",1728153407835,7.0058,142.74,142.72,50.0]
["bitfinex","SOLUSD",1728153408920,7.0063,142.73,142.71,15.2849]
["bitfinex","SOLUSD",1728153410740,7.0058,142.74,142.71,15.2849]
["bitfinex","SOLUSD",1728153413936,7.0058,142.74,142.72,50.0]
["bitfinex","SOLUSD",1728153415922,43.776884,142.77,142.72,50.0]
["bitfinex","SOLUSD",1728153416124,7.0054,142.75,142.72,50.0]
["bitfinex","SOLUSD",1728153417536,7.0062,142.73,142.71,15.2849]
["bitfinex","SOLUSD",1728153417839,7.0063,142.73,142.71,15.2849]
["bitfinex","SOLUSD",1728153418214,7.0058,142.74,142.71,15.2849]
["bitfinex","SOLUSD",1728153418729,7.0058,142.74,142.71,8.2212175]
["bitfinex","SOLUSD",1728153419741,7.0058,142.74,142.72,1.40110354]
["bitfinex","SOLUSD",1728153420342,7.0058,142.74,142.72,50.0]
["bitfinex","SOLUSD",1728153425651,43.776884,142.75,142.7,50.0]
["bitfinex","SOLUSD",1728153425826,43.776884,142.75,142.68,50.0]
["bitfinex","SOLUSD",1728153426026,43.776884,142.75,142.68,30.0]
["bitfinex","SOLUSD",1728153426027,7.008,142.7,142.68,30.0]
["bitfinex","SOLUSD",1728153426719,7.0082,142.69,142.67,15.5177]
["bitfinex","SOLUSD",1728153426916,7.0082,142.69,142.66,67.5234]
["bitfinex","SOLUSD",1728153427125,7.0082,142.69,142.66,50.0]
["bitfinex","SOLUSD",1728153427726,7.0082,142.69,142.64,72.5282]
["bitfinex","SOLUSD",1728153427946,61.545364,142.72,142.64,65.5177]
["bitfinex","SOLUSD",1728153428147,7.0088,142.68,142.64,65.5177]
["bitfinex","SOLUSD",1728153429461,7.0083,142.69,142.64,72.5282]
["bitfinex","SOLUSD",1728153432649,61.545364,142.72,142.67,57.0091]
["bitfinex","SOLUSD",1728153432650,7.0073,142.71,142.67,57.0091]
["bitfinex","SOLUSD",1728153432839,7.0073,142.71,142.68,1.40147505]
["bitfinex","SOLUSD",1728153435144,7.0073,142.71,142.67,57.0091]
["bitfinex","SOLUSD",1728153435356,7.0068,142.72,142.69,50.0]
["bitfinex","SOLUSD",1728153435650,7.0068,142.72,142.7,1.40134731]
["bitfinex","SOLUSD",1728153435857,44.027864,142.76,142.7,1.40134731]
["bitfinex","SOLUSD",1728153436033,7.0053,142.75,142.71,50.0]
["bitfinex","SOLUSD",1728153436239,7.0053,142.75,142.72,1.40104906]
["bitfinex","SOLUSD",1728153436754,7.0044,142.77,142.73,50.0]
["bitfinex","SOLUSD",1728153437051,7.0044,142.77,142.74,1.40095022]
["bitfinex","SOLUSD",1728153437360,0.410417,142.78,142.71,74.5245]
["bitfinex","SOLUSD",1728153438135,7.0052,142.75,142.71,74.5245]
["bitfinex","SOLUSD",1728153439956,7.0052,142.75,142.71,67.5175]
["bitfinex","SOLUSD",1728153440132,24.187301,142.78,142.71,50.0]
["bitfinex","SOLUSD",1728153440133,7.0059,142.74,142.71,50.0]
["bitfinex","SOLUSD",1728153440651,7.0067,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728153440953,7.0057,142.74,142.71,50.0]
["bitfinex","SOLUSD",1728153451770,7.0053,142.75,142.71,57.0071]
["bitfinex","SOLUSD",1728153451987,7.0053,142.75,142.72,1.40102016]
["bitfinex","SOLUSD",1728153456969,7.0053,142.75,142.73,50.0]
["bitfinex","SOLUSD",1728153457170,7.0053,142.75,142.74,1.40097752]
["bitfinex","SOLUSD",1728153462372,20.0,142.77,142.74,1.40097752]
["bitfinex","SOLUSD",1728153462573,7.0048,142.76,142.74,1.40097752]
["bitfinex","SOLUSD",1728153464353,0.410417,142.78,142.75,50.0]
["bitfinex","SOLUSD",1728153464561,0.410417,142.78,142.77,50.0]
["bitfinex","SOLUSD",1728153467586,7.414117,142.78,142.75,50.0]
["bitfinex","SOLUSD",1728153470578,7.414117,142.78,142.76,1.40069711]
["bitfinex","SOLUSD",1728153470781,7.414117,142.78,142.75,50.0]
["bitfinex","SOLUSD",1728153485879,7.414117,142.78,142.76,1.40069938]
["bitfinex","SOLUSD",1728153486093,7.414117,142.78,142.75,50.0]
["bitfinex","SOLUSD",1728153497005,7.0046,142.77,142.73,50.0]
["bitfinex","SOLUSD",1728153497701,7.0046,142.77,142.73,57.0061]
["bitfinex","SOLUSD",1728153498796,0.410417,142.78,142.75,50.0]
["bitfinex","SOLUSD",1728153499094,7.414317,142.78,142.75,50.0]
["bitfinex","SOLUSD",1728153499879,7.0052,142.76,142.73,50.0]
["bitfinex","SOLUSD",1728153500088,7.0044,142.77,142.73,50.0]
["bitfinex","SOLUSD",1728153501382,7.0048,142.76,142.73,50.0]
["bitfinex","SOLUSD",1728153502601,7.0054,142.75,142.71,74.5243]
["bitfinex","SOLUSD",1728153502797,23.776884,142.77,142.71,50.0]
["bitfinex","SOLUSD",1728153503005,7.0064,142.73,142.71,50.0]
["bitfinex","SOLUSD",1728153503777,7.0058,142.74,142.71,50.0]
["bitfinex","SOLUSD",1728153508817,7.0051,142.76,142.71,57.0071]
["bitfinex","SOLUSD",1728153512905,7.0051,142.76,142.72,1.40105336]
["bitfinex","SOLUSD",1728153513113,7.0051,142.76,142.71,57.0071]
["bitfinex","SOLUSD",1728153513310,7.0051,142.76,142.72,1.40105454]
["bitfinex","SOLUSD",1728153513511,7.0051,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1728153513808,7.0051,142.76,142.73,50.0]
["bitfinex","SOLUSD",1728153516216,7.0053,142.75,142.71,50.0]
["bitfinex","SOLUSD",1728153517018,7.0053,142.75,142.73,50.0]
["bitfinex","SOLUSD",1728153517808,6.535117,142.78,142.73,50.0]
["bitfinex","SOLUSD",1728153518008,7.0047,142.76,142.73,50.0]
["bitfinex","SOLUSD",1728153519495,7.0047,142.76,142.71,50.0]
["bitfinex","SOLUSD",1728153519701,7.0047,142.76,142.71,57.007]
["bitfinex","SOLUSD",1728153520522,7.0047,142.76,142.73,50.0]
["bitfinex","SOLUSD",1728153521824,7.0047,142.76,142.74,1.40098162]
["bitfinex","SOLUSD",1728153522307,7.0047,142.76,142.73,50.0]
["bitfinex","SOLUSD",1728153529729,0.410417,142.78,142.73,50.0]
["bitfinex","SOLUSD",1728153530330,7.0048,142.76,142.73,50.0]
["bitfinex","SOLUSD",1728153531233,7.0054,142.75,142.73,50.0]
["bitfinex","SOLUSD",1728153531445,7.0054,142.75,142.72,17.5164]
["bitfinex","SOLUSD",1728153531446,17.920417,142.78,142.71,50.0]
["bitfinex","SOLUSD",1728153531611,43.776884,142.77,142.71,50.0]
["bitfinex","SOLUSD",1728153532715,7.0059,142.74,142.71,50.0]
["bitfinex","SOLUSD",1728153539037,43.776884,142.77,142.7,15.1438]
["bitfinex","SOLUSD",1728153539240,7.0062,142.73,142.7,15.1438]
["bitfinex","SOLUSD",1728153539815,43.776884,142.77,142.71,50.0]
["bitfinex","SOLUSD",1728153540017,7.0058,142.74,142.71,50.0]
["bitfinex","SOLUSD",1728153541542,43.776884,142.77,142.7,15.1438]
["bitfinex","SOLUSD",1728153541837,7.0073,142.71,142.67,50.0]
["bitfinex","SOLUSD",1728153542616,7.0073,142.71,142.67,57.0091]
["bitfinex","SOLUSD",1728153544837,7.0073,142.71,142.69,50.0]
["bitfinex","SOLUSD",1728153548346,7.0079,142.7,142.67,50.0]
["bitfinex","SOLUSD",1728153548649,17.5147,142.74,142.67,50.0]
["bitfinex","SOLUSD",1728153548650,7.0072,142.71,142.67,50.0]
["bitfinex","SOLUSD",1728153551752,7.0082,142.69,142.67,50.0]
["bitfinex","SOLUSD",1728153552255,43.776884,142.73,142.67,50.0]
["bitfinex","SOLUSD",1728153552439,7.0078,142.7,142.67,50.0]
["bitfinex","SOLUSD",1728153552759,7.0084,142.69,142.65,57.01]
["bitfinex","SOLUSD",1728153553051,7.0078,142.7,142.67,50.0]
["bitfinex","SOLUSD",1728153554658,7.0078,142.7,142.65,57.01]
["bitfinex","SOLUSD",1728153555879,7.0078,142.7,142.67,50.0]
["bitfinex","SOLUSD",1728153577587,7.0078,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1728153577895,7.0084,142.69,142.65,50.0]
["bitfinex","SOLUSD",1728153580697,7.0084,142.69,142.65,57.0098]
["bitfinex","SOLUSD",1728153581193,7.0078,142.7,142.65,57.0098]
["bitfinex","SOLUSD",1728153582683,17.64299,142.72,142.65,50.0]
["bitfinex","SOLUSD",1728153582889,7.0083,142.69,142.65,50.0]
["bitfinex","SOLUSD",1728153583111,7.0083,142.69,142.65,57.01]
["bitfinex","SOLUSD",1728153593316,7.0087,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728153598219,23.776884,142.71,142.65,50.0]
["bitfinex","SOLUSD",1728153598427,7.008,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1728153599325,7.008,142.7,142.65,57.01]
["bitfinex","SOLUSD",1728153600224,23.776884,142.71,142.65,57.01]
["bitfinex","SOLUSD",1728153600522,7.0083,142.69,142.65,57.01]
["bitfinex","SOLUSD",1728153616736,7.0083,142.69,142.65,50.0]
["bitfinex","SOLUSD",1728153624051,7.0083,142.69,142.65,57.0101]
["bitfinex","SOLUSD",1728153624343,7.0077,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1728153624523,7.0077,142.7,142.65,50.0]
["bitfinex","SOLUSD",1728153624726,7.0077,142.7,142.65,57.0099]
["bitfinex","SOLUSD",1728153626543,7.0077,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1728153627451,7.0077,142.7,142.67,50.0]
["bitfinex","SOLUSD",1728153632622,7.0077,142.7,142.65,74.535]
["bitfinex","SOLUSD",1728153635345,0.25098,142.72,142.65,67.525]
["bitfinex","SOLUSD",1728153635649,7.0091,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728153635951,15.1664,142.71,142.63,50.0]
["bitfinex","SOLUSD",1728153635952,7.0096,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728153636462,7.0088,142.68,142.64,1.40190944]
["bitfinex","SOLUSD",1728153637253,6.2616,142.7,142.66,50.0]
["bitfinex","SOLUSD",1728153637427,6.2616,142.7,142.67,1.40162893]
["bitfinex","SOLUSD",1728153637428,7.008,142.7,142.67,1.40162893]
["bitfinex","SOLUSD",1728153637626,7.008,142.7,142.66,50.0]
["bitfinex","SOLUSD",1728153639229,7.0082,142.69,142.66,50.0]
["bitfinex","SOLUSD",1728153643491,17.5198,142.7,142.64,50.0]
["bitfinex","SOLUSD",1728153643753,7.009,142.68,142.64,50.0]
["bitfinex","SOLUSD",1728153648663,17.5198,142.7,142.64,50.0]
["bitfinex","SOLUSD",1728153648965,7.0102,142.65,142.61,7.0116]
["bitfinex","SOLUSD",1728153649540,7.0102,142.65,142.6,65.6415]
["bitfinex","SOLUSD",1728153649541,7.0107,142.64,142.62,30.0]
["bitfinex","SOLUSD",1728153649739,7.0107,142.64,142.6,50.0]
["bitfinex","SOLUSD",1728153652569,7.0111,142.63,142.6,50.0]
["bitfinex","SOLUSD",1728153656468,7.0111,142.63,142.59,17.5319]
["bitfinex","SOLUSD",1728153661501,7.0118,142.62,142.58,57.0134]
["bitfinex","SOLUSD",1728153661798,7.0118,142.62,142.58,50.0]
["bitfinex","SOLUSD",1728153666790,7.0125,142.61,142.56,101.51270467]
["bitfinex","SOLUSD",1728153666992,23.776884,142.63,142.56,74.5502]
["bitfinex","SOLUSD",1728153668299,7.0126,142.6,142.56,74.5502]
["bitfinex","SOLUSD",1728153668873,29.816384,142.63,142.54,11.32100467]
["bitfinex","SOLUSD",1728153668874,7.0134,142.59,142.54,57.0154]
["bitfinex","SOLUSD",1728153669583,7.0137,142.58,142.54,57.0154]
["bitfinex","SOLUSD",1728153671702,7.0137,142.58,142.55,1.40281177]
["bitfinex","SOLUSD",1728153672385,7.0137,142.58,142.54,68.33640467]
["bitfinex","SOLUSD",1728153673291,7.0137,142.58,142.55,1.40280976]
["bitfinex","SOLUSD",1728153673685,7.0137,142.58,142.54,57.0154]
["bitfinex","SOLUSD",1728153674399,7.0137,142.58,142.55,1.40283119]
["bitfinex","SOLUSD",1728153674905,7.0137,142.58,142.54,57.0154]
["bitfinex","SOLUSD",1728153677693,7.0137,142.58,142.55,1.40280855]
["bitfinex","SOLUSD",1728153678305,7.0137,142.58,142.54,57.0154]
["bitfinex","SOLUSD",1728153689212,20.0,142.62,142.56,50.0]
["bitfinex","SOLUSD",1728153689404,7.0129,142.6,142.56,50.0]
["bitfinex","SOLUSD",1728153693524,7.0129,142.6,142.56,51.40265646]
["bitfinex","SOLUSD",1728153693821,7.0129,142.6,142.56,50.0]
["bitfinex","SOLUSD",1728153694416,7.0129,142.6,142.57,1.40262351]
["bitfinex","SOLUSD",1728153695211,7.0129,142.6,142.56,50.0]
["bitfinex","SOLUSD",1728153697111,7.0129,142.6,142.56,57.0144]
["bitfinex","SOLUSD",1728153697316,7.0129,142.6,142.57,1.40262399]
["bitfinex","SOLUSD",1728153698406,7.0129,142.6,142.56,57.0144]
["bitfinex","SOLUSD",1728153698616,7.0129,142.6,142.57,1.40261939]
["bitfinex","SOLUSD",1728153699704,7.0129,142.6,142.56,57.0144]
["bitfinex","SOLUSD",1728153700118,7.0129,142.6,142.57,1.40262202]
["bitfinex","SOLUSD",1728153700513,29.816384,142.63,142.57,1.40262202]
["bitfinex","SOLUSD",1728153700719,7.0117,142.62,142.58,58.41561424]
["bitfinex","SOLUSD",1728153701007,7.0122,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728153702839,7.0122,142.61,142.57,24.5484]
["bitfinex","SOLUSD",1728153706032,7.0126,142.6,142.57,17.5345]
["bitfinex","SOLUSD",1728153707136,7.0122,142.61,142.57,17.5345]
["bitfinex","SOLUSD",1728153708414,7.0122,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728153712616,7.0122,142.61,142.57,24.5484]
["bitfinex","SOLUSD",1728153712930,7.0122,142.61,142.57,17.5345]
["bitfinex","SOLUSD",1728153713726,7.0122,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728153716949,7.0122,142.61,142.57,17.5345]
["bitfinex","SOLUSD",1728153719248,7.0122,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728153721949,7.0129,142.6,142.56,50.0]
["bitfinex","SOLUSD",1728153722254,7.0129,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728153724445,7.0129,142.6,142.56,57.0142]
["bitfinex","SOLUSD",1728153725349,7.0129,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728153726147,7.0129,142.6,142.56,57.0142]
["bitfinex","SOLUSD",1728153726937,7.0134,142.59,142.56,50.0]
["bitfinex","SOLUSD",1728153727133,7.0134,142.59,142.54,74.5534]
["bitfinex","SOLUSD",1728153727342,7.0139,142.58,142.54,74.5534]
["bitfinex","SOLUSD",1728153727538,7.0139,142.58,142.54,67.538]
["bitfinex","SOLUSD",1728153730640,7.0139,142.58,142.54,74.5534]
["bitfinex","SOLUSD",1728153733748,7.0139,142.58,142.55,1.40273446]
["bitfinex","SOLUSD",1728153735541,7.0139,142.58,142.54,74.5534]
["bitfinex","SOLUSD",1728153752473,7.0146,142.56,142.52,57.0165]
["bitfinex","SOLUSD",1728153752844,7.0146,142.56,142.52,50.0]
["bitfinex","SOLUSD",1728153753239,7.0151,142.55,142.51,24.5586]
["bitfinex","SOLUSD",1728153754543,16.1676,142.57,142.5,50.0]
["bitfinex","SOLUSD",1728153754747,7.0156,142.54,142.5,57.0174]
["bitfinex","SOLUSD",1728153756246,0.12549,142.56,142.5,50.0]
["bitfinex","SOLUSD",1728153756450,20.0,142.56,142.5,50.0]
["bitfinex","SOLUSD",1728153756670,20.0,142.56,142.5,61.32100467]
["bitfinex","SOLUSD",1728153758068,7.0151,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1728153759647,7.0151,142.55,142.5,50.0]
["bitfinex","SOLUSD",1728153759971,7.0151,142.55,142.5,57.0174]
["bitfinex","SOLUSD",1728153763273,20.0,142.56,142.5,57.0174]
["bitfinex","SOLUSD",1728153763274,7.0157,142.54,142.5,57.0174]
["bitfinex","SOLUSD",1728153764675,7.0151,142.55,142.5,68.33840467]
["bitfinex","SOLUSD",1728153771374,27.0146,142.56,142.52,57.0164]
["bitfinex","SOLUSD",1728153771575,27.0146,142.56,142.53,1.4030258]
["bitfinex","SOLUSD",1728153771792,7.0146,142.56,142.53,1.4030258]
["bitfinex","SOLUSD",1728153773681,7.0137,142.58,142.54,50.0]
["bitfinex","SOLUSD",1728153773975,7.0137,142.58,142.55,1.40283816]
["bitfinex","SOLUSD",1728153775671,7.0137,142.58,142.55,1.40284005]
["bitfinex","SOLUSD",1728153776476,43.776884,142.59,142.55,1.40284005]
["bitfinex","SOLUSD",1728153776667,7.0143,142.57,142.54,50.0]
["bitfinex","SOLUSD",1728153777851,7.0143,142.57,142.54,51.40283894]
["bitfinex","SOLUSD",1728153779480,7.0143,142.57,142.54,50.0]
["bitfinex","SOLUSD",1728153783274,7.0147,142.56,142.52,67.5406]
["bitfinex","SOLUSD",1728153783474,20.0,142.58,142.52,50.0]
["bitfinex","SOLUSD",1728153783677,7.0154,142.55,142.53,1.40300456]
["bitfinex","SOLUSD",1728153783885,7.0146,142.56,142.52,50.0]
["bitfinex","SOLUSD",1728153793293,7.0146,142.56,142.52,61.32100467]
["bitfinex","SOLUSD",1728153793903,7.0146,142.56,142.52,68.33750467]
["bitfinex","SOLUSD",1728153794782,7.0146,142.56,142.52,57.0165]
["bitfinex","SOLUSD",1728153794965,7.0146,142.56,142.52,68.33750467]
["bitfinex","SOLUSD",1728153796606,7.0146,142.56,142.52,57.0165]
["bitfinex","SOLUSD",1728153805414,7.0141,142.57,142.54,50.0]
["bitfinex","SOLUSD",1728153805705,7.0141,142.57,142.55,1.40284653]
["bitfinex","SOLUSD",1728153808499,7.0136,142.58,142.56,1.40275625]
["bitfinex","SOLUSD",1728153809075,21.2187874,142.6,142.56,51.40275625]
["bitfinex","SOLUSD",1728153809278,7.0127,142.6,142.56,51.40275625]
["bitfinex","SOLUSD",1728153811202,7.0127,142.6,142.56,50.0]
["bitfinex","SOLUSD",1728153814194,7.93808089,142.62,142.56,50.0]
["bitfinex","SOLUSD",1728153814195,20.0,142.61,142.56,50.0]
["bitfinex","SOLUSD",1728153814423,7.0132,142.59,142.56,50.0]
["bitfinex","SOLUSD",1728153820927,20.0,142.61,142.56,50.0]
["bitfinex","SOLUSD",1728153821124,7.0126,142.6,142.56,50.0]
["bitfinex","SOLUSD",1728153822431,20.0,142.61,142.56,50.0]
["bitfinex","SOLUSD",1728153822723,7.0131,142.59,142.56,50.0]
["bitfinex","SOLUSD",1728153824824,27.0126,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728153825035,20.0,142.61,142.56,50.0]
["bitfinex","SOLUSD",1728153825401,7.0129,142.6,142.56,50.0]
["bitfinex","SOLUSD",1728153825916,7.0131,142.59,142.56,50.0]
["bitfinex","SOLUSD",1728153830640,7.93808089,142.62,142.58,50.0]
["bitfinex","SOLUSD",1728153830831,7.0116,142.62,142.59,1.40241468]
["bitfinex","SOLUSD",1728153832341,7.0116,142.62,142.6,50.0]
["bitfinex","SOLUSD",1728153834242,43.776884,142.67,142.61,1.40226698]
["bitfinex","SOLUSD",1728153834449,7.0106,142.64,142.61,1.40226698]
["bitfinex","SOLUSD",1728153834945,7.0106,142.64,142.62,50.0]
["bitfinex","SOLUSD",1728153846748,7.0111,142.63,142.62,50.0]
["bitfinex","SOLUSD",1728153848232,7.0107,142.64,142.62,50.0]
["bitfinex","SOLUSD",1728153851432,7.01,142.66,142.63,1.40211434]
["bitfinex","SOLUSD",1728153851639,20.0,142.68,142.63,1.40211434]
["bitfinex","SOLUSD",1728153852333,7.0105,142.65,142.63,1.40211434]
["bitfinex","SOLUSD",1728153852654,7.0105,142.65,142.62,50.0]
["bitfinex","SOLUSD",1728153854252,20.0,142.68,142.62,50.0]
["bitfinex","SOLUSD",1728153854461,7.0106,142.64,142.62,50.0]
["bitfinex","SOLUSD",1728153860259,43.776884,142.66,142.58,83.0568]
["bitfinex","SOLUSD",1728153860552,7.0122,142.61,142.58,65.5236]
["bitfinex","SOLUSD",1728153862633,7.0117,142.62,142.58,65.5236]
["bitfinex","SOLUSD",1728153862834,7.0117,142.62,142.58,76.84460467]
["bitfinex","SOLUSD",1728153863136,7.0117,142.62,142.58,83.85810467]
["bitfinex","SOLUSD",1728153864761,7.0117,142.62,142.59,1.75290983]
["bitfinex","SOLUSD",1728153870462,7.0122,142.61,142.59,1.75290983]
["bitfinex","SOLUSD",1728153871468,17.5258,142.65,142.59,1.75290983]
["bitfinex","SOLUSD",1728153871675,7.0117,142.62,142.59,1.75290983]
["bitfinex","SOLUSD",1728153878377,7.0123,142.61,142.59,1.75290983]
["bitfinex","SOLUSD",1728153878964,20.0,142.63,142.59,1.75290983]
["bitfinex","SOLUSD",1728153879164,23.776884,142.64,142.59,1.75290983]
["bitfinex","SOLUSD",1728153879165,7.0126,142.6,142.59,1.75290983]
["bitfinex","SOLUSD",1728153879980,7.0121,142.61,142.59,1.75290983]
["bitfinex","SOLUSD",1728153882087,7.0126,142.6,142.59,1.75290983]
["bitfinex","SOLUSD",1728153882980,7.0126,142.6,142.57,1.75290983]
["bitfinex","SOLUSD",1728153887605,7.0136,142.58,142.57,1.75290983]
["bitfinex","SOLUSD",1728153888698,50.790484,142.58,142.57,1.75290983]
["bitfinex","SOLUSD",1728153888873,7.0151,142.55,142.53,1.75290983]
["bitfinex","SOLUSD",1728153895598,7.0144,142.57,142.54,50.0]
["bitfinex","SOLUSD",1728153895787,27.0137,142.58,142.54,50.0]
["bitfinex","SOLUSD",1728153895986,27.0137,142.58,142.55,1.4028084]
["bitfinex","SOLUSD",1728153896379,27.0137,142.58,142.54,61.32100467]
["bitfinex","SOLUSD",1728153897476,27.0137,142.58,142.54,50.0]
["bitfinex","SOLUSD",1728153897789,7.0141,142.57,142.54,50.0]
["bitfinex","SOLUSD",1728153897985,7.0141,142.57,142.55,1.75290983]
["bitfinex","SOLUSD",1728153898582,20.0,142.59,142.55,1.75290983]
["bitfinex","SOLUSD",1728153898790,7.0145,142.56,142.55,1.75290983]
["bitfinex","SOLUSD",1728153903885,7.0145,142.56,142.53,1.75290983]
["bitfinex","SOLUSD",1728153905013,16.0338,142.61,142.54,7.0154]
["bitfinex","SOLUSD",1728153905185,6.1427,142.62,142.55,51.40274648]
["bitfinex","SOLUSD",1728153905496,6.1427,142.62,142.55,62.72375115]
["bitfinex","SOLUSD",1728153906015,6.1427,142.62,142.55,61.32100467]
["bitfinex","SOLUSD",1728153906187,7.0132,142.59,142.55,61.32100467]
["bitfinex","SOLUSD",1728153906394,7.0132,142.59,142.56,1.40270258]
["bitfinex","SOLUSD",1728153907094,7.0132,142.59,142.57,1.75290983]
["bitfinex","SOLUSD",1728153908084,7.0124,142.61,142.57,1.75290983]
["bitfinex","SOLUSD",1728153908310,7.0127,142.6,142.57,1.75290983]
["bitfinex","SOLUSD",1728153911204,7.0132,142.59,142.57,1.75290983]
["bitfinex","SOLUSD",1728153913610,7.0127,142.6,142.57,51.75290983]
["bitfinex","SOLUSD",1728153913810,7.0127,142.6,142.58,1.4025305]
["bitfinex","SOLUSD",1728153914008,7.0127,142.6,142.57,51.75290983]
["bitfinex","SOLUSD",1728153921116,41.21549,142.64,142.57,51.75290983]
["bitfinex","SOLUSD",1728153921427,7.0131,142.59,142.57,51.75290983]
["bitfinex","SOLUSD",1728153926530,7.0126,142.61,142.58,1.40256782]
["bitfinex","SOLUSD",1728153927222,7.0126,142.61,142.57,70.0878145]
["bitfinex","SOLUSD",1728153927544,7.0126,142.61,142.58,1.40243969]
["bitfinex","SOLUSD",1728153927744,7.0126,142.61,142.57,70.0878145]
["bitfinex","SOLUSD",1728153928142,7.0126,142.61,142.58,1.40244366]
["bitfinex","SOLUSD",1728153928433,7.0126,142.61,142.57,70.0878145]
["bitfinex","SOLUSD",1728153928929,7.0126,142.61,142.57,58.76680983]
["bitfinex","SOLUSD",1728153930739,7.0126,142.61,142.58,1.40241965]
["bitfinex","SOLUSD",1728153931142,7.0126,142.61,142.59,1.75290983]
["bitfinex","SOLUSD",1728153936644,7.0117,142.62,142.59,51.75290983]
["bitfinex","SOLUSD",1728153938622,7.0117,142.62,142.6,1.4023208]
["bitfinex","SOLUSD",1728153939645,7.0117,142.62,142.59,51.75290983]
["bitfinex","SOLUSD",1728153942359,7.0122,142.61,142.59,51.75290983]
["bitfinex","SOLUSD",1728153962559,7.0126,142.6,142.59,51.75290983]
["bitfinex","SOLUSD",1728153965160,7.0122,142.61,142.59,51.75290983]
["bitfinex","SOLUSD",1728153966164,17.5289,142.63,142.59,1.75290983]
["bitfinex","SOLUSD",1728153966165,50.789484,142.6,142.59,1.75290983]
["bitfinex","SOLUSD",1728153966543,51.040464,142.6,142.59,1.75290983]
["bitfinex","SOLUSD",1728153967272,7.0143,142.57,142.54,1.75290983]
["bitfinex","SOLUSD",1728153967766,7.0147,142.56,142.54,1.75290983]
["bitfinex","SOLUSD",1728153968961,7.015,142.55,142.54,1.75290983]
["bitfinex","SOLUSD",1728153970145,33.5796,142.59,142.49,50.0]
["bitfinex","SOLUSD",1728153970146,7.0161,142.53,142.5,1.75290983]
["bitfinex","SOLUSD",1728153972973,44.027864,142.57,142.5,1.75290983]
["bitfinex","SOLUSD",1728153973141,7.0168,142.52,142.5,1.75290983]
["bitfinex","SOLUSD",1728153981860,44.027864,142.55,142.5,1.75290983]
["bitfinex","SOLUSD",1728153982078,7.017,142.51,142.5,1.75290983]
["bitfinex","SOLUSD",1728153985172,7.0175,142.5,142.48,1.75290983]
["bitfinex","SOLUSD",1728153995361,7.018,142.49,142.48,1.75290983]
["bitfinex","SOLUSD",1728153997053,7.0185,142.48,142.46,1.75290983]
["bitfinex","SOLUSD",1728153998983,7.019,142.47,142.46,1.75290983]
["bitfinex","SOLUSD",1728154003083,7.0198,142.46,142.43,1.75290983]
["bitfinex","SOLUSD",1728154003988,7.0198,142.46,142.44,1.40398108]
["bitfinex","SOLUSD",1728154004576,7.0198,142.46,142.43,1.75290983]
["bitfinex","SOLUSD",1728154004777,7.0198,142.46,142.43,3.15684081]
["bitfinex","SOLUSD",1728154005390,7.0198,142.46,142.43,1.75290983]
["bitfinex","SOLUSD",1728154017479,7.0201,142.45,142.43,1.75290983]
["bitfinex","SOLUSD",1728154018201,6.0982,142.49,142.43,1.75290983]
["bitfinex","SOLUSD",1728154018492,7.0204,142.44,142.43,1.75290983]
["bitfinex","SOLUSD",1728154019075,23.776884,142.47,142.43,1.75290983]
["bitfinex","SOLUSD",1728154019272,7.0201,142.45,142.43,1.75290983]
["bitfinex","SOLUSD",1728154020283,7.0196,142.46,142.43,1.75290983]
["bitfinex","SOLUSD",1728154021071,7.02,142.45,142.43,1.75290983]
["bitfinex","SOLUSD",1728154021287,7.0204,142.44,142.43,1.75290983]
["bitfinex","SOLUSD",1728154023676,39.325184,142.47,142.43,1.75290983]
["bitfinex","SOLUSD",1728154023876,7.02,142.45,142.43,1.75290983]
["bitfinex","SOLUSD",1728154024395,7.0204,142.44,142.43,1.75290983]
["bitfinex","SOLUSD",1728154024794,23.776884,142.47,142.43,1.75290983]
["bitfinex","SOLUSD",1728154025009,7.02,142.45,142.43,1.75290983]
["bitfinex","SOLUSD",1728154025499,7.0204,142.44,142.43,1.75290983]
["bitfinex","SOLUSD",1728154031799,17.5468,142.48,142.43,1.75290983]
["bitfinex","SOLUSD",1728154031800,20.0,142.48,142.43,1.75290983]
["bitfinex","SOLUSD",1728154032305,20.0,142.5,142.43,1.75290983]
["bitfinex","SOLUSD",1728154032988,23.902374,142.49,142.43,1.75290983]
["bitfinex","SOLUSD",1728154033305,7.0204,142.44,142.43,1.75290983]
["bitfinex","SOLUSD",1728154036508,50.797284,142.44,142.43,1.75290983]
["bitfinex","SOLUSD",1728154037104,27.0204,142.44,142.43,1.75290983]
["bitfinex","SOLUSD",1728154039307,50.797284,142.44,142.43,1.75290983]
["bitfinex","SOLUSD",1728154040714,51.048264,142.44,142.43,1.75290983]
["bitfinex","SOLUSD",1728154042286,51.048264,142.44,142.43,9.83e-06]
["bitfinex","SOLUSD",1728154054002,58.98634489,142.44,142.43,9.83e-06]
["bitfinex","SOLUSD",1728154059534,58.86085489,142.44,142.43,9.83e-06]
["bitfinex","SOLUSD",1728154060928,58.73536489,142.44,142.43,9.83e-06]
["bitfinex","SOLUSD",1728154069860,34.95848089,142.44,142.43,9.83e-06]
["bitfinex","SOLUSD",1728154070024,20.0,142.44,142.43,9.83e-06]
["bitfinex","SOLUSD",1728154070351,27.0204,142.44,142.43,9.83e-06]
["bitfinex","SOLUSD",1728154075255,50.797284,142.44,142.43,9.83e-06]
["bitfinex","SOLUSD",1728154075961,58.98634489,142.44,142.43,9.83e-06]
["bitfinex","SOLUSD",1728154080627,51.048264,142.44,142.43,9.83e-06]
["bitfinex","SOLUSD",1728154082064,50.922774,142.44,142.43,9.83e-06]
["bitfinex","SOLUSD",1728154083144,51.048264,142.44,142.43,9.83e-06]
["bitfinex","SOLUSD",1728154091069,50.797284,142.44,142.43,9.83e-06]
["bitfinex","SOLUSD",1728154091567,51.048264,142.44,142.43,9.83e-06]
["bitfinex","SOLUSD",1728154092565,50.797284,142.44,142.43,9.83e-06]
["bitfinex","SOLUSD",1728154101856,51.048264,142.44,142.43,9.83e-06]
["bitfinex","SOLUSD",1728154102057,58.98634489,142.44,142.43,9.83e-06]
["bitfinex","SOLUSD",1728154110393,58.98684489,142.43,142.42,7.303e-05]
["bitfinex","SOLUSD",1728154111900,65.10664489,142.43,142.42,7.303e-05]
["bitfinex","SOLUSD",1728154115701,58.98684489,142.43,142.42,7.303e-05]
["bitfinex","SOLUSD",1728154125299,60.20576625,142.43,142.42,7.303e-05]
["bitfinex","SOLUSD",1728154125606,58.98684489,142.43,142.42,7.303e-05]
["bitfinex","SOLUSD",1728154130319,7.0239,142.37,142.36,15.9894]
["bitfinex","SOLUSD",1728154130516,27.0239,142.37,142.36,15.9894]
["bitfinex","SOLUSD",1728154131414,51.051764,142.37,142.36,15.9894]
["bitfinex","SOLUSD",1728154132600,27.0239,142.37,142.36,15.9894]
["bitfinex","SOLUSD",1728154138424,27.0239,142.37,142.28,16.4573802]
["bitfinex","SOLUSD",1728154138425,7.0269,142.31,142.28,16.4573802]
["bitfinex","SOLUSD",1728154138596,23.776884,142.35,142.28,27.77838487]
["bitfinex","SOLUSD",1728154138597,7.0274,142.3,142.28,27.77838487]
["bitfinex","SOLUSD",1728154138802,7.027,142.31,142.28,27.77838487]
["bitfinex","SOLUSD",1728154139008,7.027,142.31,142.28,16.4573802]
["bitfinex","SOLUSD",1728154139519,7.027,142.31,142.28,27.77838487]
["bitfinex","SOLUSD",1728154141422,7.027,142.31,142.28,16.4573802]
["bitfinex","SOLUSD",1728154141722,7.0275,142.3,142.28,27.77838487]
["bitfinex","SOLUSD",1728154143024,7.0275,142.3,142.28,16.4573802]
["bitfinex","SOLUSD",1728154143327,7.0275,142.3,142.28,27.77838487]
["bitfinex","SOLUSD",1728154144014,0.12549,142.34,142.28,16.4573802]
["bitfinex","SOLUSD",1728154144328,30.804784,142.29,142.28,0.8544802]
["bitfinex","SOLUSD",1728154144501,51.055764,142.29,142.28,0.8544802]
["bitfinex","SOLUSD",1728154144828,27.0279,142.29,142.28,0.8544802]
["bitfinex","SOLUSD",1728154146297,51.055764,142.29,142.28,0.8544802]
["bitfinex","SOLUSD",1728154146495,50.804784,142.29,142.28,0.8544802]
["bitfinex","SOLUSD",1728154146698,27.0279,142.29,142.28,0.8544802]
["bitfinex","SOLUSD",1728154149117,28.2462676,142.29,142.28,0.8544802]
["bitfinex","SOLUSD",1728154149328,27.0279,142.29,142.28,0.8544802]
["bitfinex","SOLUSD",1728154150217,51.055764,142.29,142.28,0.8544802]
["bitfinex","SOLUSD",1728154151211,7.0279,142.29,142.28,0.8544802]
["bitfinex","SOLUSD",1728154151415,20.0,142.29,142.28,0.8544802]
["bitfinex","SOLUSD",1728154151703,27.0279,142.29,142.28,0.8544802]
["bitfinex","SOLUSD",1728154152121,20.0,142.29,142.28,0.8544802]
["bitfinex","SOLUSD",1728154152426,27.0279,142.29,142.28,0.8544802]
["bitfinex","SOLUSD",1728154153008,25.0279,142.29,142.28,0.8544802]
["bitfinex","SOLUSD",1728154162234,48.804784,142.29,142.28,0.8544802]
["bitfinex","SOLUSD",1728154162402,49.055764,142.29,142.28,0.8544802]
["bitfinex","SOLUSD",1728154170024,50.27422226,142.29,142.28,0.8544802]
["bitfinex","SOLUSD",1728154172825,49.055764,142.29,142.28,0.8544802]
["bitfinex","SOLUSD",1728154181743,49.055764,142.29,142.23,16.1349]
["bitfinex","SOLUSD",1728154181744,7.0303,142.24,142.23,15.9893802]
["bitfinex","SOLUSD",1728154184150,7.0296,142.26,142.23,15.9893802]
["bitfinex","SOLUSD",1728154184331,7.0299,142.25,142.23,15.9893802]
["bitfinex","SOLUSD",1728154186943,7.0303,142.24,142.23,15.9893802]
["bitfinex","SOLUSD",1728154188756,7.0303,142.24,142.23,13.9893802]
["bitfinex","SOLUSD",1728154193743,7.0303,142.24,142.23,8.9893802]
["bitfinex","SOLUSD",1728154197757,7.03,142.25,142.23,8.9893802]
["bitfinex","SOLUSD",1728154201857,7.0295,142.26,142.23,8.9893802]
["bitfinex","SOLUSD",1728154203161,7.029,142.27,142.23,8.9893802]
["bitfinex","SOLUSD",1728154203366,7.0287,142.28,142.23,77.34078487]
["bitfinex","SOLUSD",1728154203672,7.0289,142.27,142.23,27.34078487]
["bitfinex","SOLUSD",1728154204672,7.0287,142.28,142.23,77.34078487]
["bitfinex","SOLUSD",1728154204840,7.0287,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1728154205442,7.0287,142.28,142.24,18.35130467]
["bitfinex","SOLUSD",1728154205638,7.028,142.29,142.24,18.35130467]
["bitfinex","SOLUSD",1728154205862,7.028,142.29,142.24,11.32100467]
["bitfinex","SOLUSD",1728154206051,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1728154206249,20.0,142.31,142.25,11.32100467]
["bitfinex","SOLUSD",1728154206446,20.0,142.31,142.26,12.72671922]
["bitfinex","SOLUSD",1728154206447,7.0269,142.31,142.26,12.72671922]
["bitfinex","SOLUSD",1728154206759,7.0269,142.31,142.26,18.35020467]
["bitfinex","SOLUSD",1728154207150,7.0274,142.3,142.25,74.6033]
["bitfinex","SOLUSD",1728154207357,7.0274,142.3,142.25,85.92430467]
["bitfinex","SOLUSD",1728154207660,7.0274,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1728154208370,17.05932534,142.32,142.27,65.499]
["bitfinex","SOLUSD",1728154208543,27.59422534,142.36,142.27,94.39160467]
["bitfinex","SOLUSD",1728154208738,27.59422534,142.36,142.28,17.85670467]
["bitfinex","SOLUSD",1728154209063,7.0267,142.32,142.28,6.5357]
["bitfinex","SOLUSD",1728154209446,7.0259,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728154209845,1.21767154,142.38,142.29,57.0278]
["bitfinex","SOLUSD",1728154209846,7.0254,142.34,142.29,57.0278]
["bitfinex","SOLUSD",1728154210044,10.03252534,142.37,142.29,67.5691]
["bitfinex","SOLUSD",1728154210241,7.026,142.33,142.29,74.5969]
["bitfinex","SOLUSD",1728154212166,10.03252534,142.37,142.28,17.85670467]
["bitfinex","SOLUSD",1728154212346,7.0268,142.32,142.28,6.5357]
["bitfinex","SOLUSD",1728154213747,27.59322534,142.37,142.29,50.0]
["bitfinex","SOLUSD",1728154213956,7.025,142.35,142.3,8.43246924]
["bitfinex","SOLUSD",1728154214457,7.0244,142.36,142.32,16.561]
["bitfinex","SOLUSD",1728154215344,7.0249,142.35,142.32,16.561]
["bitfinex","SOLUSD",1728154215549,10.23594191,142.35,142.32,16.561]
["bitfinex","SOLUSD",1728154215747,17.05742534,142.35,142.32,16.561]
["bitfinex","SOLUSD",1728154215945,7.0249,142.35,142.32,16.561]
["bitfinex","SOLUSD",1728154216192,27.024,142.37,142.32,23.5873]
["bitfinex","SOLUSD",1728154216487,7.024,142.37,142.32,34.90830467]
["bitfinex","SOLUSD",1728154217059,17.05602534,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1728154217586,7.0243,142.37,142.32,23.5873]
["bitfinex","SOLUSD",1728154219077,7.0245,142.36,142.32,23.5873]
["bitfinex","SOLUSD",1728154219482,44.027864,142.4,142.33,58.4307493]
["bitfinex","SOLUSD",1728154219788,20.0,142.38,142.34,13.561]
["bitfinex","SOLUSD",1728154220246,7.023,142.39,142.34,13.561]
["bitfinex","SOLUSD",1728154220451,7.023,142.39,142.35,57.0248]
["bitfinex","SOLUSD",1728154220758,10.03252534,142.42,142.35,57.0248]
["bitfinex","SOLUSD",1728154220972,7.0224,142.4,142.35,57.0248]
["bitfinex","SOLUSD",1728154221153,7.0224,142.4,142.35,68.34580467]
["bitfinex","SOLUSD",1728154221354,7.0224,142.4,142.35,57.0248]
["bitfinex","SOLUSD",1728154226476,7.023,142.39,142.35,57.0248]
["bitfinex","SOLUSD",1728154226654,24.027864,142.41,142.34,6.5357]
["bitfinex","SOLUSD",1728154226852,30.03252534,142.4,142.34,6.5357]
["bitfinex","SOLUSD",1728154228070,7.0243,142.37,142.34,6.5357]
["bitfinex","SOLUSD",1728154238590,23.776884,142.42,142.35,50.0]
["bitfinex","SOLUSD",1728154238792,7.023,142.39,142.35,57.0248]
["bitfinex","SOLUSD",1728154240099,6.523,142.39,142.35,57.0248]
["bitfinex","SOLUSD",1728154242801,7.0229,142.4,142.35,57.0248]
["bitfinex","SOLUSD",1728154243110,27.022,142.41,142.36,7.024]
["bitfinex","SOLUSD",1728154243405,7.0226,142.4,142.36,7.024]
["bitfinex","SOLUSD",1728154244193,7.0226,142.4,142.37,50.0]
["bitfinex","SOLUSD",1728154245512,7.0233,142.39,142.36,15.8268]
["bitfinex","SOLUSD",1728154247686,7.0239,142.37,142.36,15.8268]
["bitfinex","SOLUSD",1728154252513,7.0249,142.35,142.32,33.3922]
["bitfinex","SOLUSD",1728154253100,7.0249,142.35,142.32,83.3922]
["bitfinex","SOLUSD",1728154253890,0.12549,142.39,142.32,83.3922]
["bitfinex","SOLUSD",1728154254195,7.0245,142.36,142.32,83.3922]
["bitfinex","SOLUSD",1728154254596,7.0245,142.36,142.32,90.4186]
["bitfinex","SOLUSD",1728154257215,0.12549,142.39,142.32,65.8268]
["bitfinex","SOLUSD",1728154257511,17.68419,142.38,142.32,65.8268]
["bitfinex","SOLUSD",1728154257715,7.0246,142.36,142.32,65.8268]
["bitfinex","SOLUSD",1728154259616,7.0246,142.36,142.32,72.8531]
["bitfinex","SOLUSD",1728154260496,7.0246,142.36,142.32,65.8268]
["bitfinex","SOLUSD",1728154261319,7.0246,142.36,142.32,15.8268]
["bitfinex","SOLUSD",1728154261918,7.0246,142.36,142.32,65.8268]
["bitfinex","SOLUSD",1728154262697,7.0249,142.35,142.32,15.8268]
["bitfinex","SOLUSD",1728154263011,7.0254,142.34,142.3,80.9781]
["bitfinex","SOLUSD",1728154264222,7.025,142.35,142.3,92.29910467]
["bitfinex","SOLUSD",1728154264717,40.4335,142.42,142.34,50.0]
["bitfinex","SOLUSD",1728154264916,7.023,142.39,142.34,61.32100467]
["bitfinex","SOLUSD",1728154265129,16.2543,142.42,142.36,61.32100467]
["bitfinex","SOLUSD",1728154265432,7.0224,142.4,142.36,68.34500467]
["bitfinex","SOLUSD",1728154265608,7.0232,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728154265812,24.1435,142.45,142.35,7.0248]
["bitfinex","SOLUSD",1728154265813,1.2176895,142.44,142.35,8.42943218]
["bitfinex","SOLUSD",1728154266001,7.0228,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1728154266316,7.0235,142.38,142.34,67.563]
["bitfinex","SOLUSD",1728154266518,23.902374,142.4,142.33,22.4763]
["bitfinex","SOLUSD",1728154266697,7.0243,142.37,142.33,15.4505]
["bitfinex","SOLUSD",1728154267101,33.93489934,142.4,142.33,15.4505]
["bitfinex","SOLUSD",1728154267329,7.0235,142.38,142.34,50.0]
["bitfinex","SOLUSD",1728154267507,7.0235,142.38,142.33,22.4759]
["bitfinex","SOLUSD",1728154267699,7.0235,142.38,142.34,50.0]
["bitfinex","SOLUSD",1728154268726,7.0235,142.38,142.34,57.0253]
["bitfinex","SOLUSD",1728154269633,7.0244,142.36,142.33,15.4505]
["bitfinex","SOLUSD",1728154269797,7.024,142.37,142.33,15.4505]
["bitfinex","SOLUSD",1728154270405,7.0235,142.38,142.34,50.0]
["bitfinex","SOLUSD",1728154270806,7.0235,142.38,142.33,22.4763]
["bitfinex","SOLUSD",1728154272303,7.0235,142.38,142.34,50.0]
["bitfinex","SOLUSD",1728154272605,7.0235,142.38,142.33,33.79730467]
["bitfinex","SOLUSD",1728154272907,7.0235,142.38,142.33,22.4763]
["bitfinex","SOLUSD",1728154273109,7.0244,142.37,142.33,15.4505]
["bitfinex","SOLUSD",1728154273621,20.0,142.39,142.32,50.0]
["bitfinex","SOLUSD",1728154273622,7.0258,142.34,142.32,50.0]
["bitfinex","SOLUSD",1728154273812,7.0255,142.34,142.3,79.3253]
["bitfinex","SOLUSD",1728154274017,7.0255,142.34,142.31,30.0]
["bitfinex","SOLUSD",1728154274219,43.776884,142.37,142.31,30.0]
["bitfinex","SOLUSD",1728154274422,7.0245,142.36,142.32,50.0]
["bitfinex","SOLUSD",1728154274725,7.0245,142.36,142.31,37.0264]
["bitfinex","SOLUSD",1728154274726,7.025,142.35,142.31,7.0264]
["bitfinex","SOLUSD",1728154275206,7.0256,142.34,142.3,101.18680467]
["bitfinex","SOLUSD",1728154275404,7.0256,142.34,142.3,90.5103]
["bitfinex","SOLUSD",1728154279017,7.0256,142.34,142.3,83.483]
["bitfinex","SOLUSD",1728154282437,24.027864,142.38,142.3,65.9152]
["bitfinex","SOLUSD",1728154282732,7.026,142.33,142.3,65.9152]
["bitfinex","SOLUSD",1728154283325,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728154284638,7.026,142.33,142.28,68.34930467]
["bitfinex","SOLUSD",1728154294833,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728154299824,7.026,142.33,142.28,61.32100467]
["bitfinex","SOLUSD",1728154299825,16.3931,142.37,142.31,11.32100467]
["bitfinex","SOLUSD",1728154300132,7.024,142.37,142.32,51.40493112]
["bitfinex","SOLUSD",1728154300518,7.024,142.37,142.32,58.43113112]
["bitfinex","SOLUSD",1728154300723,7.024,142.37,142.32,62.72593579]
["bitfinex","SOLUSD",1728154300944,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728154301242,7.024,142.37,142.34,1.40486415]
["bitfinex","SOLUSD",1728154301944,16.44542534,142.4,142.34,1.40486415]
["bitfinex","SOLUSD",1728154302123,7.0234,142.39,142.35,1.40480806]
["bitfinex","SOLUSD",1728154302319,20.0,142.39,142.32,50.0]
["bitfinex","SOLUSD",1728154302534,7.025,142.35,142.3,68.34790467]
["bitfinex","SOLUSD",1728154302817,7.025,142.35,142.31,30.0]
["bitfinex","SOLUSD",1728154303040,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1728154304030,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1728154304344,7.0245,142.36,142.33,50.0]
["bitfinex","SOLUSD",1728154304923,7.024,142.37,142.33,50.0]
["bitfinex","SOLUSD",1728154305332,7.024,142.37,142.33,57.0259]
["bitfinex","SOLUSD",1728154312350,20.0,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1728154312552,23.6363,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1728154312760,7.0221,142.41,142.37,1.40451373]
["bitfinex","SOLUSD",1728154313657,7.0221,142.41,142.37,57.0238]
["bitfinex","SOLUSD",1728154313856,21.8237,142.44,142.37,50.0]
["bitfinex","SOLUSD",1728154314046,7.0225,142.4,142.37,50.0]
["bitfinex","SOLUSD",1728154314953,7.023,142.39,142.35,74.5864]
["bitfinex","SOLUSD",1728154318965,7.0226,142.4,142.35,74.5864]
["bitfinex","SOLUSD",1728154319339,7.0226,142.4,142.37,50.0]
["bitfinex","SOLUSD",1728154322671,10.03252534,142.43,142.37,50.0]
["bitfinex","SOLUSD",1728154322957,7.0219,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728154325764,13.80776866,142.45,142.39,68.34390467]
["bitfinex","SOLUSD",1728154326760,7.0206,142.44,142.39,68.34390467]
["bitfinex","SOLUSD",1728154328072,7.0206,142.44,142.39,57.0229]
["bitfinex","SOLUSD",1728154329549,13.80776866,142.45,142.39,50.0]
["bitfinex","SOLUSD",1728154329745,7.0213,142.43,142.39,50.0]
["bitfinex","SOLUSD",1728154331481,7.0213,142.43,142.35,57.0248]
["bitfinex","SOLUSD",1728154331482,7.0228,142.4,142.35,57.0248]
["bitfinex","SOLUSD",1728154333852,7.0228,142.4,142.37,50.0]
["bitfinex","SOLUSD",1728154339953,61.579664,142.44,142.38,1.40442803]
["bitfinex","SOLUSD",1728154340303,7.0216,142.42,142.38,1.40442803]
["bitfinex","SOLUSD",1728154340786,7.0216,142.42,142.37,57.0236]
["bitfinex","SOLUSD",1728154341157,7.0219,142.41,142.37,57.0236]
["bitfinex","SOLUSD",1728154342577,7.0219,142.41,142.37,50.0]
["bitfinex","SOLUSD",1728154343377,61.454174,142.44,142.37,50.0]
["bitfinex","SOLUSD",1728154343576,7.0224,142.4,142.37,50.0]
["bitfinex","SOLUSD",1728154352183,7.0233,142.39,142.35,50.0]
["bitfinex","SOLUSD",1728154353086,7.0225,142.4,142.37,50.0]
["bitfinex","SOLUSD",1728154357585,7.0233,142.39,142.35,50.0]
["bitfinex","SOLUSD",1728154357787,7.0234,142.38,142.35,50.0]
["bitfinex","SOLUSD",1728154358175,7.0231,142.39,142.35,50.0]
["bitfinex","SOLUSD",1728154366294,7.0234,142.38,142.35,50.0]
["bitfinex","SOLUSD",1728154366497,7.0234,142.38,142.34,11.32100467]
["bitfinex","SOLUSD",1728154366796,7.0234,142.38,142.33,90.3884]
["bitfinex","SOLUSD",1728154367101,7.0234,142.38,142.34,30.0]
["bitfinex","SOLUSD",1728154368484,0.12549,142.41,142.34,30.0]
["bitfinex","SOLUSD",1728154368485,7.024,142.37,142.34,30.0]
["bitfinex","SOLUSD",1728154368887,7.024,142.37,142.33,67.564]
["bitfinex","SOLUSD",1728154378085,7.0253,142.35,142.31,50.0]
["bitfinex","SOLUSD",1728154379098,7.0253,142.35,142.31,57.0269]
["bitfinex","SOLUSD",1728154379876,7.0238,142.38,142.34,50.0]
["bitfinex","SOLUSD",1728154380082,7.0238,142.38,142.35,1.40475305]
["bitfinex","SOLUSD",1728154380287,7.0238,142.38,142.34,50.0]
["bitfinex","SOLUSD",1728154381701,7.024,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728154383706,7.0245,142.36,142.32,85.91270467]
["bitfinex","SOLUSD",1728154383884,7.0245,142.36,142.32,74.5917]
["bitfinex","SOLUSD",1728154385306,7.0245,142.36,142.32,67.5655]
["bitfinex","SOLUSD",1728154387783,7.0249,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1728154387992,44.027864,142.38,142.3,76.94400467]
["bitfinex","SOLUSD",1728154387993,20.0,142.37,142.3,57.0273]
["bitfinex","SOLUSD",1728154388187,7.026,142.33,142.29,24.5967]
["bitfinex","SOLUSD",1728154388511,7.026,142.33,142.3,30.0]
["bitfinex","SOLUSD",1728154388905,7.026,142.33,142.29,17.5689]
["bitfinex","SOLUSD",1728154389306,7.026,142.33,142.29,24.5967]
["bitfinex","SOLUSD",1728154389479,7.0255,142.34,142.29,35.91770467]
["bitfinex","SOLUSD",1728154389686,7.0255,142.34,142.3,18.34820467]
["bitfinex","SOLUSD",1728154389905,7.0249,142.35,142.31,1.40516392]
["bitfinex","SOLUSD",1728154390409,7.0249,142.35,142.31,8.43196392]
["bitfinex","SOLUSD",1728154392292,7.0245,142.36,142.32,50.0]
["bitfinex","SOLUSD",1728154392506,7.0245,142.36,142.32,58.43140164]
["bitfinex","SOLUSD",1728154393210,7.0245,142.36,142.32,69.75240631]
["bitfinex","SOLUSD",1728154393397,7.0245,142.36,142.32,68.34730467]
["bitfinex","SOLUSD",1728154394009,7.0245,142.36,142.32,57.0263]
["bitfinex","SOLUSD",1728154402911,7.0245,142.36,142.32,50.0]
["bitfinex","SOLUSD",1728154404914,20.0,142.38,142.33,1.40491919]
["bitfinex","SOLUSD",1728154405092,44.027864,142.4,142.34,50.0]
["bitfinex","SOLUSD",1728154405300,7.0235,142.38,142.35,1.40477022]
["bitfinex","SOLUSD",1728154406220,7.024,142.37,142.32,57.0259]
["bitfinex","SOLUSD",1728154406428,17.5587,142.38,142.32,50.0]
["bitfinex","SOLUSD",1728154406598,7.0249,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728154406794,7.0245,142.36,142.32,61.32100467]
["bitfinex","SOLUSD",1728154407017,7.0239,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728154407208,7.0239,142.37,142.35,1.40477602]
["bitfinex","SOLUSD",1728154407847,7.0239,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728154408020,7.0235,142.38,142.35,1.40475256]
["bitfinex","SOLUSD",1728154408215,7.0235,142.38,142.34,50.0]
["bitfinex","SOLUSD",1728154409421,7.0235,142.38,142.34,57.0252]
["bitfinex","SOLUSD",1728154417720,20.0,142.4,142.34,50.0]
["bitfinex","SOLUSD",1728154417904,7.023,142.39,142.34,67.5629]
["bitfinex","SOLUSD",1728154418099,7.023,142.39,142.34,74.5881]
["bitfinex","SOLUSD",1728154418605,7.0235,142.38,142.34,74.5881]
["bitfinex","SOLUSD",1728154420721,7.023,142.39,142.35,8.4294638]
["bitfinex","SOLUSD",1728154422020,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728154422607,7.023,142.39,142.34,78.88390467]
["bitfinex","SOLUSD",1728154422838,7.023,142.39,142.34,74.5882]
["bitfinex","SOLUSD",1728154429029,7.023,142.39,142.34,85.90920467]
["bitfinex","SOLUSD",1728154429528,7.0243,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728154435634,7.0245,142.36,142.32,50.0]
["bitfinex","SOLUSD",1728154435828,7.0251,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728154436820,7.0251,142.35,142.31,17.5664]
["bitfinex","SOLUSD",1728154437019,7.0251,142.35,142.32,30.0]
["bitfinex","SOLUSD",1728154437220,7.0251,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728154437822,7.0257,142.34,142.3,71.3611]
["bitfinex","SOLUSD",1728154438030,7.0257,142.34,142.31,30.0]
["bitfinex","SOLUSD",1728154438242,7.0257,142.34,142.3,71.3611]
["bitfinex","SOLUSD",1728154438442,7.0259,142.33,142.3,65.3321]
["bitfinex","SOLUSD",1728154441742,7.0255,142.34,142.3,65.3321]
["bitfinex","SOLUSD",1728154448840,37.5591,142.38,142.32,50.0]
["bitfinex","SOLUSD",1728154449045,7.025,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728154449250,7.025,142.35,142.3,101.24840467]
["bitfinex","SOLUSD",1728154449552,7.025,142.35,142.3,89.9274]
["bitfinex","SOLUSD",1728154450450,7.025,142.35,142.31,1.40502825]
["bitfinex","SOLUSD",1728154450838,7.025,142.35,142.3,89.9274]
["bitfinex","SOLUSD",1728154455856,7.0244,142.36,142.32,50.0]
["bitfinex","SOLUSD",1728154459344,7.0238,142.38,142.34,50.0]
["bitfinex","SOLUSD",1728154459662,7.0238,142.38,142.35,12.72570086]
["bitfinex","SOLUSD",1728154460238,7.023,142.39,142.35,19.75060086]
["bitfinex","SOLUSD",1728154462858,6.6007,142.42,142.36,50.0]
["bitfinex","SOLUSD",1728154463041,7.0224,142.4,142.37,1.4044932]
["bitfinex","SOLUSD",1728154466451,7.0224,142.4,142.36,68.34540467]
["bitfinex","SOLUSD",1728154466660,7.0224,142.4,142.36,57.0244]
["bitfinex","SOLUSD",1728154467268,7.0224,142.4,142.36,50.0]
["bitfinex","SOLUSD",1728154476753,20.0,142.41,142.36,50.0]
["bitfinex","SOLUSD",1728154477072,7.0235,142.38,142.34,101.07230467]
["bitfinex","SOLUSD",1728154477279,33.50427823,142.4,142.34,50.0]
["bitfinex","SOLUSD",1728154478076,7.0244,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728154479778,7.0244,142.36,142.32,68.34720467]
["bitfinex","SOLUSD",1728154479978,7.0249,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728154482965,7.0245,142.36,142.32,50.0]
["bitfinex","SOLUSD",1728154484057,7.0245,142.36,142.32,61.32100467]
["bitfinex","SOLUSD",1728154484884,66.43047823,142.4,142.32,61.32100467]
["bitfinex","SOLUSD",1728154485083,7.024,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728154485265,7.024,142.37,142.35,1.40477953]
["bitfinex","SOLUSD",1728154486398,15.3691,142.4,142.35,1.40478185]
["bitfinex","SOLUSD",1728154486695,6.6007,142.42,142.37,50.0]
["bitfinex","SOLUSD",1728154486696,20.0,142.41,142.37,50.0]
["bitfinex","SOLUSD",1728154486991,20.0,142.41,142.38,1.404492]
["bitfinex","SOLUSD",1728154488180,7.0225,142.4,142.38,1.404492]
["bitfinex","SOLUSD",1728154491474,7.0225,142.4,142.37,50.0]
["bitfinex","SOLUSD",1728154491902,7.0225,142.4,142.38,1.4045106]
["bitfinex","SOLUSD",1728154492589,7.0225,142.4,142.37,50.0]
["bitfinex","SOLUSD",1728154494895,7.0225,142.4,142.38,1.4044786]
["bitfinex","SOLUSD",1728154495271,6.6007,142.42,142.37,50.0]
["bitfinex","SOLUSD",1728154495272,20.0,142.42,142.39,51.40448033]
["bitfinex","SOLUSD",1728154495576,7.0218,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728154495884,7.0218,142.42,142.4,1.40430737]
["bitfinex","SOLUSD",1728154496579,7.0218,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728154497271,7.022,142.41,142.37,50.0]
["bitfinex","SOLUSD",1728154502006,9.47641423,142.43,142.39,50.0]
["bitfinex","SOLUSD",1728154502172,7.0219,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728154503201,15.3519,142.44,142.39,50.0]
["bitfinex","SOLUSD",1728154503494,7.0218,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728154504586,24.87937524,142.41,142.35,50.0]
["bitfinex","SOLUSD",1728154504900,7.0243,142.37,142.35,50.0]
["bitfinex","SOLUSD",1728154505291,0.12549,142.4,142.35,50.0]
["bitfinex","SOLUSD",1728154505490,7.0235,142.38,142.35,50.0]
["bitfinex","SOLUSD",1728154512109,7.023,142.39,142.35,50.0]
["bitfinex","SOLUSD",1728154515609,20.0,142.41,142.35,50.0]
["bitfinex","SOLUSD",1728154515817,7.0228,142.4,142.35,57.0245]
["bitfinex","SOLUSD",1728154517403,7.0228,142.4,142.37,50.0]
["bitfinex","SOLUSD",1728154517992,20.0,142.41,142.35,57.0245]
["bitfinex","SOLUSD",1728154518212,7.0232,142.39,142.35,57.0245]
["bitfinex","SOLUSD",1728154518587,7.0232,142.39,142.35,50.0]
["bitfinex","SOLUSD",1728154518790,20.0,142.41,142.35,50.0]
["bitfinex","SOLUSD",1728154519003,7.0235,142.38,142.35,50.0]
["bitfinex","SOLUSD",1728154522320,22.27672899,142.42,142.34,22.1389]
["bitfinex","SOLUSD",1728154522321,7.0242,142.37,142.34,15.1136]
["bitfinex","SOLUSD",1728154522504,7.0242,142.37,142.33,74.59]
["bitfinex","SOLUSD",1728154523204,7.0242,142.37,142.35,50.0]
["bitfinex","SOLUSD",1728154527215,7.0245,142.36,142.33,50.0]
["bitfinex","SOLUSD",1728154527401,7.024,142.37,142.33,50.0]
["bitfinex","SOLUSD",1728154535714,7.0248,142.36,142.33,50.0]
["bitfinex","SOLUSD",1728154539999,7.0248,142.36,142.3,50.0]
["bitfinex","SOLUSD",1728154540000,7.0268,142.32,142.3,50.0]
["bitfinex","SOLUSD",1728154540199,7.026,142.33,142.3,50.0]
["bitfinex","SOLUSD",1728154543407,7.026,142.33,142.3,51.40519018]
["bitfinex","SOLUSD",1728154543826,7.026,142.33,142.3,50.0]
["bitfinex","SOLUSD",1728154545122,7.026,142.33,142.31,1.4051821]
["bitfinex","SOLUSD",1728154545431,7.026,142.33,142.3,50.0]
["bitfinex","SOLUSD",1728154545602,7.025,142.35,142.3,50.0]
["bitfinex","SOLUSD",1728154545807,7.025,142.35,142.3,57.0273]
["bitfinex","SOLUSD",1728154554034,7.0248,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1728154554247,7.025,142.35,142.3,67.5675]
["bitfinex","SOLUSD",1728154554444,7.025,142.35,142.3,74.5947]
["bitfinex","SOLUSD",1728154558338,23.902374,142.38,142.3,74.5947]
["bitfinex","SOLUSD",1728154558645,7.0254,142.34,142.3,74.5947]
["bitfinex","SOLUSD",1728154560833,23.902374,142.38,142.3,50.0]
["bitfinex","SOLUSD",1728154561040,7.0263,142.33,142.3,50.0]
["bitfinex","SOLUSD",1728154561821,7.0259,142.33,142.3,50.0]
["bitfinex","SOLUSD",1728154562320,7.0255,142.34,142.3,50.0]
["bitfinex","SOLUSD",1728154562532,17.5603,142.37,142.32,50.0]
["bitfinex","SOLUSD",1728154562533,7.025,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728154562738,7.0254,142.34,142.32,50.0]
["bitfinex","SOLUSD",1728154564364,17.5603,142.37,142.32,50.0]
["bitfinex","SOLUSD",1728154564558,7.025,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728154565055,7.024,142.37,142.32,50.0]
["bitfinex","SOLUSD",1728154565255,7.024,142.37,142.33,1.404998]
["bitfinex","SOLUSD",1728154565559,7.024,142.37,142.34,51.40488817]
["bitfinex","SOLUSD",1728154566147,7.024,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728154569347,22.43627524,142.4,142.32,11.32100467]
["bitfinex","SOLUSD",1728154569348,7.0245,142.36,142.32,57.0264]
["bitfinex","SOLUSD",1728154573650,6.0041,142.41,142.35,50.0]
["bitfinex","SOLUSD",1728154573855,27.0227,142.4,142.35,50.0]
["bitfinex","SOLUSD",1728154574229,18.65493899,142.42,142.36,8.42893549]
["bitfinex","SOLUSD",1728154574428,20.0,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1728154574946,27.0221,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1728154575334,27.0221,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1728154576269,7.0225,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1728154576955,7.0225,142.4,142.35,90.2997]
["bitfinex","SOLUSD",1728154578427,7.0225,142.4,142.35,83.2749]
["bitfinex","SOLUSD",1728154578634,7.022,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728154578844,7.022,142.41,142.36,57.0244]
["bitfinex","SOLUSD",1728154579135,27.036,142.42,142.36,57.0244]
["bitfinex","SOLUSD",1728154579335,7.0225,142.4,142.36,57.0244]
["bitfinex","SOLUSD",1728154588365,7.0216,142.42,142.38,50.0]
["bitfinex","SOLUSD",1728154588569,7.0216,142.42,142.39,1.40434765]
["bitfinex","SOLUSD",1728154589048,7.0216,142.42,142.38,57.0233]
["bitfinex","SOLUSD",1728154594068,7.0216,142.42,142.39,1.40437615]
["bitfinex","SOLUSD",1728154594777,7.0216,142.42,142.38,57.0233]
["bitfinex","SOLUSD",1728154608381,22.1162,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1728154608679,6.4046,142.55,142.45,50.0]
["bitfinex","SOLUSD",1728154608977,6.4046,142.55,142.45,51.40362841]
["bitfinex","SOLUSD",1728154609154,7.0161,142.53,142.47,57.0188]
["bitfinex","SOLUSD",1728154609351,6.4046,142.55,142.45,17.5499]
["bitfinex","SOLUSD",1728154609585,7.017,142.52,142.45,24.5698]
["bitfinex","SOLUSD",1728154610493,7.0172,142.51,142.45,24.5698]
["bitfinex","SOLUSD",1728154611178,0.12549,142.52,142.45,17.5499]
["bitfinex","SOLUSD",1728154611385,7.0186,142.48,142.42,50.0]
["bitfinex","SOLUSD",1728154611596,7.019,142.47,142.42,50.0]
["bitfinex","SOLUSD",1728154612873,7.019,142.47,142.42,57.0214]
["bitfinex","SOLUSD",1728154615578,7.019,142.47,142.42,50.0]
["bitfinex","SOLUSD",1728154617882,7.0195,142.46,142.42,50.0]
["bitfinex","SOLUSD",1728154619979,7.019,142.47,142.42,50.0]
["bitfinex","SOLUSD",1728154620580,7.019,142.47,142.41,24.576]
["bitfinex","SOLUSD",1728154621683,7.019,142.47,142.42,57.0214]
["bitfinex","SOLUSD",1728154623862,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1728154624189,44.027864,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728154624190,20.0,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728154624579,13.591,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1728154625494,7.018,142.49,142.44,74.5708]
["bitfinex","SOLUSD",1728154627791,7.018,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1728154629064,7.018,142.49,142.44,67.5505]
["bitfinex","SOLUSD",1728154629269,7.018,142.49,142.44,74.5709]
["bitfinex","SOLUSD",1728154630886,15.0996,142.51,142.44,67.5505]
["bitfinex","SOLUSD",1728154631101,7.0176,142.5,142.46,50.0]
["bitfinex","SOLUSD",1728154632693,27.14199,142.52,142.47,8.42253292]
["bitfinex","SOLUSD",1728154633780,27.0165,142.52,142.48,50.0]
["bitfinex","SOLUSD",1728154633977,7.0161,142.53,142.48,57.0184]
["bitfinex","SOLUSD",1728154634281,7.0161,142.53,142.49,1.40340892]
["bitfinex","SOLUSD",1728154634884,7.0161,142.53,142.49,8.42130892]
["bitfinex","SOLUSD",1728154635294,7.0161,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1728154636600,7.0156,142.54,142.5,51.40330131]
["bitfinex","SOLUSD",1728154636775,7.0156,142.54,142.5,57.0174]
["bitfinex","SOLUSD",1728154637399,7.0156,142.54,142.5,50.0]
["bitfinex","SOLUSD",1728154638580,11.26602247,142.56,142.5,50.0]
["bitfinex","SOLUSD",1728154638783,27.0154,142.55,142.5,57.0174]
["bitfinex","SOLUSD",1728154639283,20.0,142.55,142.5,57.0174]
["bitfinex","SOLUSD",1728154639495,20.0,142.56,142.5,50.0]
["bitfinex","SOLUSD",1728154639703,7.0161,142.53,142.5,50.0]
["bitfinex","SOLUSD",1728154642808,20.0,142.56,142.5,50.0]
["bitfinex","SOLUSD",1728154642809,7.0157,142.54,142.5,50.0]
["bitfinex","SOLUSD",1728154643095,7.0154,142.55,142.52,50.0]
["bitfinex","SOLUSD",1728154643685,20.0,142.57,142.5,68.33810467]
["bitfinex","SOLUSD",1728154643876,7.0156,142.54,142.5,57.0171]
["bitfinex","SOLUSD",1728154645516,20.0,142.57,142.5,50.0]
["bitfinex","SOLUSD",1728154645680,20.0,142.55,142.48,65.1478]
["bitfinex","SOLUSD",1728154645881,0.12549,142.54,142.48,65.1478]
["bitfinex","SOLUSD",1728154646190,7.0171,142.51,142.48,65.1478]
["bitfinex","SOLUSD",1728154646983,7.0176,142.5,142.48,65.1478]
["bitfinex","SOLUSD",1728154647784,7.0171,142.51,142.48,65.1478]
["bitfinex","SOLUSD",1728154649605,7.0171,142.51,142.46,57.0193]
["bitfinex","SOLUSD",1728154650105,7.0177,142.5,142.46,50.0]
["bitfinex","SOLUSD",1728154653021,7.0177,142.5,142.46,57.0193]
["bitfinex","SOLUSD",1728154654806,7.0171,142.51,142.47,1.40361059]
["bitfinex","SOLUSD",1728154655100,7.0166,142.52,142.49,50.0]
["bitfinex","SOLUSD",1728154655295,17.5395,142.54,142.47,57.0186]
["bitfinex","SOLUSD",1728154655488,7.0172,142.51,142.47,57.0186]
["bitfinex","SOLUSD",1728154656193,7.0172,142.51,142.47,50.0]
["bitfinex","SOLUSD",1728154678628,7.0172,142.51,142.47,57.0189]
["bitfinex","SOLUSD",1728154679318,7.0172,142.51,142.49,50.0]
["bitfinex","SOLUSD",1728154683713,20.0,142.55,142.49,50.0]
["bitfinex","SOLUSD",1728154683714,7.0166,142.52,142.49,50.0]
["bitfinex","SOLUSD",1728154686717,7.0172,142.51,142.49,50.0]
["bitfinex","SOLUSD",1728154687119,17.66609,142.53,142.47,50.0]
["bitfinex","SOLUSD",1728154687330,20.12549,142.52,142.47,50.0]
["bitfinex","SOLUSD",1728154687518,7.0181,142.49,142.47,50.0]
["bitfinex","SOLUSD",1728154692647,7.0176,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728154696743,20.0,142.52,142.47,50.0]
["bitfinex","SOLUSD",1728154696948,7.0171,142.51,142.47,50.0]
["bitfinex","SOLUSD",1728154700249,7.0146,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1728154700564,7.0146,142.56,142.52,1.40307755]
["bitfinex","SOLUSD",1728154702061,7.0146,142.56,142.51,18.33780467]
["bitfinex","SOLUSD",1728154702353,7.0146,142.56,142.52,1.40308407]
["bitfinex","SOLUSD",1728154706257,7.0142,142.57,142.54,50.0]
["bitfinex","SOLUSD",1728154706444,7.0142,142.57,142.54,51.4029051]
["bitfinex","SOLUSD",1728154706953,7.0142,142.57,142.54,50.0]
["bitfinex","SOLUSD",1728154707159,20.0,142.59,142.52,71.8479]
["bitfinex","SOLUSD",1728154707363,20.0,142.59,142.52,65.2013]
["bitfinex","SOLUSD",1728154707542,24.027864,142.58,142.52,65.2013]
["bitfinex","SOLUSD",1728154707854,7.0156,142.54,142.52,65.2013]
["bitfinex","SOLUSD",1728154708072,7.0156,142.54,142.52,15.2013]
["bitfinex","SOLUSD",1728154709437,7.0156,142.54,142.5,50.0]
["bitfinex","SOLUSD",1728154710957,7.016,142.53,142.49,21.8479]
["bitfinex","SOLUSD",1728154711269,7.016,142.53,142.5,50.0]
["bitfinex","SOLUSD",1728154712864,7.016,142.53,142.49,21.8479]
["bitfinex","SOLUSD",1728154713367,7.016,142.53,142.49,15.2013]
["bitfinex","SOLUSD",1728154714562,7.017,142.51,142.48,50.0]
["bitfinex","SOLUSD",1728154714939,7.017,142.51,142.49,30.0]
["bitfinex","SOLUSD",1728154715865,7.017,142.51,142.48,50.0]
["bitfinex","SOLUSD",1728154718247,39.7773,142.56,142.46,50.0]
["bitfinex","SOLUSD",1728154718453,7.017,142.51,142.46,57.0191]
["bitfinex","SOLUSD",1728154728965,7.017,142.51,142.47,1.40358062]
["bitfinex","SOLUSD",1728154730872,7.017,142.51,142.48,50.0]
["bitfinex","SOLUSD",1728154732858,7.017,142.51,142.49,1.40348162]
["bitfinex","SOLUSD",1728154734660,7.017,142.51,142.48,51.4034214]
["bitfinex","SOLUSD",1728154735277,7.0165,142.52,142.48,50.0]
["bitfinex","SOLUSD",1728154737080,7.0165,142.52,142.48,57.0185]
["bitfinex","SOLUSD",1728154740678,7.0165,142.52,142.5,50.0]
["bitfinex","SOLUSD",1728154742163,44.027864,142.51,142.42,50.0]
["bitfinex","SOLUSD",1728154742387,7.0206,142.44,142.43,30.0]
["bitfinex","SOLUSD",1728154742863,7.021,142.43,142.4,50.0]
["bitfinex","SOLUSD",1728154743688,7.0205,142.44,142.4,50.0]
["bitfinex","SOLUSD",1728154750278,7.0205,142.44,142.4,57.0224]
["bitfinex","SOLUSD",1728154753871,22.0356,142.47,142.4,57.0224]
["bitfinex","SOLUSD",1728154754099,22.0356,142.47,142.42,50.0]
["bitfinex","SOLUSD",1728154754377,7.0205,142.44,142.42,50.0]
["bitfinex","SOLUSD",1728154754580,7.0205,142.44,142.4,57.0223]
["bitfinex","SOLUSD",1728154761396,7.0196,142.46,142.42,50.0]
["bitfinex","SOLUSD",1728154763096,7.0196,142.46,142.42,57.0213]
["bitfinex","SOLUSD",1728154777612,7.0196,142.46,142.42,50.0]
["bitfinex","SOLUSD",1728154782516,7.0196,142.46,142.42,57.0213]
["bitfinex","SOLUSD",1728154782717,7.0196,142.46,142.43,1.40391429]
["bitfinex","SOLUSD",1728154784020,7.0196,142.46,142.42,57.0213]
["bitfinex","SOLUSD",1728154784221,7.0196,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728154790900,7.02,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728154791099,7.0196,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728154793934,61.573464,142.49,142.41,50.0]
["bitfinex","SOLUSD",1728154794226,7.0209,142.44,142.41,50.0]
["bitfinex","SOLUSD",1728154795524,7.0201,142.45,142.41,57.0219]
["bitfinex","SOLUSD",1728154796221,7.0201,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728154797015,7.0195,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728154802835,7.0195,142.46,142.41,57.0219]
["bitfinex","SOLUSD",1728154803511,43.902374,142.49,142.41,57.0219]
["bitfinex","SOLUSD",1728154803708,7.0202,142.45,142.41,57.0219]
["bitfinex","SOLUSD",1728154804414,23.902374,142.45,142.37,67.5592]
["bitfinex","SOLUSD",1728154804611,7.022,142.41,142.37,67.5592]
["bitfinex","SOLUSD",1728154806031,7.0224,142.4,142.37,67.5592]
["bitfinex","SOLUSD",1728154806323,7.0224,142.4,142.37,50.0]
["bitfinex","SOLUSD",1728154806832,7.022,142.41,142.37,50.0]
["bitfinex","SOLUSD",1728154807327,27.0205,142.44,142.39,57.0228]
["bitfinex","SOLUSD",1728154808028,7.0205,142.44,142.39,57.0228]
["bitfinex","SOLUSD",1728154808227,7.0205,142.44,142.41,50.0]
["bitfinex","SOLUSD",1728154809530,7.021,142.43,142.41,50.0]
["bitfinex","SOLUSD",1728154810828,7.021,142.43,142.39,57.0228]
["bitfinex","SOLUSD",1728154813411,7.021,142.43,142.39,50.0]
["bitfinex","SOLUSD",1728154817536,7.021,142.43,142.39,51.40431345]
["bitfinex","SOLUSD",1728154818613,7.021,142.43,142.39,50.0]
["bitfinex","SOLUSD",1728154819634,7.021,142.43,142.39,51.40433216]
["bitfinex","SOLUSD",1728154820334,7.021,142.43,142.39,57.0228]
["bitfinex","SOLUSD",1728154823123,7.021,142.43,142.4,1.40428948]
["bitfinex","SOLUSD",1728154823838,7.0205,142.44,142.41,50.0]
["bitfinex","SOLUSD",1728154826344,7.0201,142.45,142.41,50.0]
["bitfinex","SOLUSD",1728154827119,7.0201,142.45,142.41,57.0218]
["bitfinex","SOLUSD",1728154828744,7.0194,142.47,142.43,50.0]
["bitfinex","SOLUSD",1728154828924,7.0194,142.47,142.44,1.40384335]
["bitfinex","SOLUSD",1728154829240,6.3833,142.49,142.44,1.40384335]
["bitfinex","SOLUSD",1728154829241,7.0186,142.48,142.44,1.40384335]
["bitfinex","SOLUSD",1728154829440,7.0186,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728154830149,7.0186,142.48,142.43,68.34190467]
["bitfinex","SOLUSD",1728154830322,7.0186,142.48,142.43,57.0209]
["bitfinex","SOLUSD",1728154831953,7.0186,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728154832446,6.3833,142.49,142.45,50.0]
["bitfinex","SOLUSD",1728154832447,27.0183,142.49,142.45,50.0]
["bitfinex","SOLUSD",1728154832639,7.0186,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728154833027,20.0,142.49,142.43,68.34190467]
["bitfinex","SOLUSD",1728154833220,7.0191,142.47,142.43,57.0209]
["bitfinex","SOLUSD",1728154833622,7.0191,142.47,142.43,50.0]
["bitfinex","SOLUSD",1728154835662,27.0181,142.49,142.45,57.0199]
["bitfinex","SOLUSD",1728154835951,7.0186,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728154838129,7.0186,142.48,142.44,17.5506]
["bitfinex","SOLUSD",1728154840146,7.0186,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728154840658,20.0,142.49,142.45,50.0]
["bitfinex","SOLUSD",1728154840852,7.0186,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728154841419,7.019,142.47,142.44,17.5506]
["bitfinex","SOLUSD",1728154845545,7.019,142.47,142.43,57.0208]
["bitfinex","SOLUSD",1728154845850,23.902374,142.48,142.41,50.0]
["bitfinex","SOLUSD",1728154846156,7.0205,142.44,142.41,50.0]
["bitfinex","SOLUSD",1728154849168,7.0201,142.45,142.41,50.0]
["bitfinex","SOLUSD",1728154850358,7.0196,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728154856358,7.0196,142.46,142.41,18.34290467]
["bitfinex","SOLUSD",1728154858369,7.0196,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728154861651,20.0,142.48,142.41,57.0218]
["bitfinex","SOLUSD",1728154861971,7.0201,142.45,142.41,57.0218]
["bitfinex","SOLUSD",1728154862574,7.0201,142.45,142.41,50.0]
["bitfinex","SOLUSD",1728154868758,7.0196,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728154871778,23.902374,142.47,142.41,50.0]
["bitfinex","SOLUSD",1728154873046,7.021,142.43,142.41,50.0]
["bitfinex","SOLUSD",1728154874074,23.902374,142.47,142.41,50.0]
["bitfinex","SOLUSD",1728154874266,7.0205,142.44,142.41,50.0]
["bitfinex","SOLUSD",1728154877858,7.02,142.46,142.42,1.40414474]
["bitfinex","SOLUSD",1728154878064,7.02,142.46,142.41,68.34250467]
["bitfinex","SOLUSD",1728154878360,7.02,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728154880779,7.02,142.46,142.41,57.0215]
["bitfinex","SOLUSD",1728154881276,7.0202,142.45,142.41,57.0215]
["bitfinex","SOLUSD",1728154881775,7.0202,142.45,142.41,50.0]
["bitfinex","SOLUSD",1728154882154,7.0206,142.44,142.41,50.0]
["bitfinex","SOLUSD",1728154883160,20.0,142.46,142.39,77.00530467]
["bitfinex","SOLUSD",1728154883363,20.0,142.46,142.37,85.90380467]
["bitfinex","SOLUSD",1728154883364,24.027864,142.45,142.37,85.90380467]
["bitfinex","SOLUSD",1728154883574,20.0,142.44,142.37,74.5828]
["bitfinex","SOLUSD",1728154885072,7.0221,142.41,142.37,74.5828]
["bitfinex","SOLUSD",1728154885563,7.0216,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728154893878,7.0211,142.43,142.4,1.40437293]
["bitfinex","SOLUSD",1728154894974,7.0215,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728154901191,20.0,142.44,142.37,50.0]
["bitfinex","SOLUSD",1728154901192,7.0229,142.4,142.37,50.0]
["bitfinex","SOLUSD",1728154914797,7.023,142.39,142.35,65.1123]
["bitfinex","SOLUSD",1728154914982,7.024,142.37,142.34,17.5628]
["bitfinex","SOLUSD",1728154915401,7.024,142.37,142.33,50.0]
["bitfinex","SOLUSD",1728154915576,7.024,142.37,142.34,30.0]
["bitfinex","SOLUSD",1728154916475,17.68109,142.41,142.35,50.0]
["bitfinex","SOLUSD",1728154916693,7.023,142.39,142.35,50.0]
["bitfinex","SOLUSD",1728154920086,17.68109,142.41,142.35,50.0]
["bitfinex","SOLUSD",1728154920294,7.0235,142.38,142.35,50.0]
["bitfinex","SOLUSD",1728154921192,43.902374,142.4,142.33,50.0]
["bitfinex","SOLUSD",1728154921408,0.12549,142.39,142.33,50.0]
["bitfinex","SOLUSD",1728154921992,43.776884,142.38,142.31,66.4037]
["bitfinex","SOLUSD",1728154922194,7.0254,142.34,142.31,66.4037]
["bitfinex","SOLUSD",1728154922384,7.0254,142.34,142.31,50.0]
["bitfinex","SOLUSD",1728154922801,7.0259,142.33,142.31,50.0]
["bitfinex","SOLUSD",1728154923184,7.0259,142.33,142.29,50.0]
["bitfinex","SOLUSD",1728154923391,7.0259,142.33,142.3,30.0]
["bitfinex","SOLUSD",1728154923884,7.0259,142.33,142.29,50.0]
["bitfinex","SOLUSD",1728154924609,43.902374,142.36,142.28,16.4037]
["bitfinex","SOLUSD",1728154924797,7.0269,142.31,142.27,67.5715]
["bitfinex","SOLUSD",1728154926998,7.0275,142.3,142.27,50.0]
["bitfinex","SOLUSD",1728154927402,7.0275,142.3,142.26,18.35020467]
["bitfinex","SOLUSD",1728154927403,7.0275,142.3,142.26,12.72655575]
["bitfinex","SOLUSD",1728154927611,7.0275,142.3,142.26,1.40555108]
["bitfinex","SOLUSD",1728154928595,7.0275,142.3,142.25,57.0297]
["bitfinex","SOLUSD",1728154929195,7.0285,142.28,142.25,50.0]
["bitfinex","SOLUSD",1728154937420,16.1469048,142.31,142.25,50.0]
["bitfinex","SOLUSD",1728154937622,27.0278,142.3,142.26,1.40570623]
["bitfinex","SOLUSD",1728154940109,20.0,142.3,142.26,1.40570623]
["bitfinex","SOLUSD",1728154940315,7.0279,142.29,142.26,1.40570623]
["bitfinex","SOLUSD",1728154945239,7.0279,142.29,142.25,68.35060467]
["bitfinex","SOLUSD",1728154945421,7.0279,142.29,142.25,50.0]
["bitfinex","SOLUSD",1728154946310,7.0287,142.28,142.25,50.0]
["bitfinex","SOLUSD",1728154952134,7.0287,142.28,142.25,51.40577578]
["bitfinex","SOLUSD",1728154953222,7.0287,142.28,142.25,50.0]
["bitfinex","SOLUSD",1728154963343,26.27259,142.32,142.25,50.0]
["bitfinex","SOLUSD",1728154963344,7.0279,142.29,142.26,1.40573617]
["bitfinex","SOLUSD",1728154963547,7.0279,142.29,142.25,57.0298]
["bitfinex","SOLUSD",1728154964035,7.0279,142.29,142.25,50.0]
["bitfinex","SOLUSD",1728154965732,7.0286,142.28,142.25,50.0]
["bitfinex","SOLUSD",1728154965939,7.0289,142.27,142.25,50.0]
["bitfinex","SOLUSD",1728154968442,7.0284,142.28,142.25,50.0]
["bitfinex","SOLUSD",1728154971932,44.027864,142.3,142.25,50.0]
["bitfinex","SOLUSD",1728154973149,7.0293,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728154973524,43.902374,142.3,142.25,50.0]
["bitfinex","SOLUSD",1728154973746,7.029,142.27,142.25,50.0]
["bitfinex","SOLUSD",1728154983150,7.0279,142.29,142.25,50.0]
["bitfinex","SOLUSD",1728154983357,7.0279,142.29,142.26,12.72664429]
["bitfinex","SOLUSD",1728154983762,7.0275,142.3,142.26,12.72664429]
["bitfinex","SOLUSD",1728154985235,7.028,142.29,142.26,11.32100467]
["bitfinex","SOLUSD",1728154985745,7.028,142.29,142.25,68.35050467]
["bitfinex","SOLUSD",1728154995470,7.028,142.29,142.25,61.32100467]
["bitfinex","SOLUSD",1728155000375,23.902374,142.31,142.25,50.0]
["bitfinex","SOLUSD",1728155000551,7.0292,142.27,142.25,50.0]
["bitfinex","SOLUSD",1728155008445,7.0293,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728155048393,7.0312,142.23,142.22,61.32100467]
["bitfinex","SOLUSD",1728155052700,7.0312,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728155053487,7.0318,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728155053872,7.0318,142.21,142.2,51.4061592]
["bitfinex","SOLUSD",1728155054484,7.0318,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728155055486,7.0318,142.21,142.2,51.40619415]
["bitfinex","SOLUSD",1728155061012,7.0318,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728155069215,6.5318,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728155072407,6.5318,142.21,142.2,61.32100467]
["bitfinex","SOLUSD",1728155074211,6.5318,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728155087395,6.5318,142.21,142.2,51.40621479]
["bitfinex","SOLUSD",1728155088628,6.5318,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728155090603,7.0315,142.22,142.2,51.40615685]
["bitfinex","SOLUSD",1728155090806,7.0315,142.22,142.2,62.72716152]
["bitfinex","SOLUSD",1728155091415,7.0315,142.22,142.2,61.32100467]
["bitfinex","SOLUSD",1728155091721,7.0315,142.22,142.2,91.32100467]
["bitfinex","SOLUSD",1728155091924,7.0315,142.22,142.21,11.32100467]
["bitfinex","SOLUSD",1728155092127,7.0315,142.22,142.2,91.32100467]
["bitfinex","SOLUSD",1728155092299,7.0315,142.22,142.2,61.32100467]
["bitfinex","SOLUSD",1728155101316,7.0318,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728155102832,17.5753,142.25,142.23,50.0]
["bitfinex","SOLUSD",1728155103030,7.0303,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728155112037,17.5753,142.25,142.21,50.0]
["bitfinex","SOLUSD",1728155112340,7.0313,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728155117042,17.5753,142.25,142.23,50.0]
["bitfinex","SOLUSD",1728155117230,8.25104089,142.3,142.28,50.0]
["bitfinex","SOLUSD",1728155117440,7.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728155117732,35.127,142.35,142.27,50.0]
["bitfinex","SOLUSD",1728155117937,7.0283,142.28,142.27,50.0]
["bitfinex","SOLUSD",1728155118628,7.0283,142.28,142.27,58.79466277]
["bitfinex","SOLUSD",1728155119640,7.0283,142.28,142.27,50.0]
["bitfinex","SOLUSD",1728155120442,7.0293,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728155124026,43.902374,142.3,142.23,50.0]
["bitfinex","SOLUSD",1728155124237,17.5703,142.29,142.23,50.0]
["bitfinex","SOLUSD",1728155124543,7.0303,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728155135054,7.0299,142.25,142.23,50.0]
["bitfinex","SOLUSD",1728155135271,7.0299,142.25,142.24,1.40589189]
["bitfinex","SOLUSD",1728155139750,7.0299,142.25,142.23,50.0]
["bitfinex","SOLUSD",1728155142165,7.0303,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728155144866,7.0313,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728155145953,17.5729,142.27,142.21,50.0]
["bitfinex","SOLUSD",1728155146141,7.0313,142.23,142.21,50.0]
["bitfinex","SOLUSD",1728155146342,7.0313,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728155152047,15.3592,142.26,142.21,50.0]
["bitfinex","SOLUSD",1728155152243,15.3592,142.26,142.22,1.40610673]
["bitfinex","SOLUSD",1728155152244,7.031,142.23,142.22,1.40610673]
["bitfinex","SOLUSD",1728155152561,7.031,142.23,142.21,50.0]
["bitfinex","SOLUSD",1728155155861,7.031,142.23,142.21,51.40610624]
["bitfinex","SOLUSD",1728155158662,7.031,142.23,142.21,50.0]
["bitfinex","SOLUSD",1728155158863,7.031,142.23,142.22,30.0]
["bitfinex","SOLUSD",1728155160464,6.3454,142.28,142.24,50.0]
["bitfinex","SOLUSD",1728155160671,7.0298,142.25,142.24,80.0]
["bitfinex","SOLUSD",1728155164366,7.0298,142.25,142.24,30.0]
["bitfinex","SOLUSD",1728155174676,7.0305,142.24,142.22,50.0]
["bitfinex","SOLUSD",1728155174875,7.0305,142.24,142.23,30.0]
["bitfinex","SOLUSD",1728155182264,23.9168,142.28,142.21,1.40617237]
["bitfinex","SOLUSD",1728155182265,20.0,142.27,142.21,1.40617237]
["bitfinex","SOLUSD",1728155182458,7.0312,142.23,142.21,1.40617237]
["bitfinex","SOLUSD",1728155185381,7.0312,142.23,142.22,30.0]
["bitfinex","SOLUSD",1728155190980,6.3454,142.28,142.22,41.32100467]
["bitfinex","SOLUSD",1728155191191,7.0292,142.27,142.23,1.40600615]
["bitfinex","SOLUSD",1728155191489,7.0292,142.27,142.23,31.40600615]
["bitfinex","SOLUSD",1728155191862,7.0292,142.27,142.23,30.0]
["bitfinex","SOLUSD",1728155192794,17.46247317,142.3,142.23,30.0]
["bitfinex","SOLUSD",1728155192795,7.0298,142.25,142.23,30.0]
["bitfinex","SOLUSD",1728155194685,7.0298,142.25,142.23,31.40602015]
["bitfinex","SOLUSD",1728155195587,7.0298,142.25,142.23,30.0]
["bitfinex","SOLUSD",1728155197383,20.0,142.28,142.24,1.40601426]
["bitfinex","SOLUSD",1728155197594,7.0294,142.26,142.24,31.40601426]
["bitfinex","SOLUSD",1728155198287,7.0289,142.27,142.24,31.40601426]
["bitfinex","SOLUSD",1728155198599,7.0289,142.27,142.24,30.0]
["bitfinex","SOLUSD",1728155200480,7.0298,142.26,142.24,30.0]
["bitfinex","SOLUSD",1728155201888,7.029,142.27,142.24,80.0]
["bitfinex","SOLUSD",1728155210389,44.027864,142.3,142.24,80.0]
["bitfinex","SOLUSD",1728155210579,7.0293,142.26,142.24,80.0]
["bitfinex","SOLUSD",1728155212199,19.18082702,142.32,142.26,50.0]
["bitfinex","SOLUSD",1728155212488,19.18082702,142.32,142.26,80.0]
["bitfinex","SOLUSD",1728155213162,7.028,142.29,142.27,1.40558409]
["bitfinex","SOLUSD",1728155213366,7.028,142.29,142.27,31.40558409]
["bitfinex","SOLUSD",1728155215773,7.028,142.29,142.27,30.0]
["bitfinex","SOLUSD",1728155217202,7.0269,142.31,142.28,51.40558208]
["bitfinex","SOLUSD",1728155217372,7.0269,142.31,142.28,81.40558208]
["bitfinex","SOLUSD",1728155217580,7.0269,142.31,142.29,1.40541185]
["bitfinex","SOLUSD",1728155218423,7.0269,142.31,142.29,31.40541185]
["bitfinex","SOLUSD",1728155219486,7.0269,142.31,142.29,30.0]
["bitfinex","SOLUSD",1728155224713,7.0269,142.31,142.29,31.4054118]
["bitfinex","SOLUSD",1728155226395,7.0265,142.32,142.29,31.4054118]
["bitfinex","SOLUSD",1728155226792,1.22268105,142.37,142.33,7.0256]
["bitfinex","SOLUSD",1728155226990,7.0239,142.38,142.34,51.40498563]
["bitfinex","SOLUSD",1728155227584,7.0225,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1728155227788,7.0225,142.4,142.37,50.0]
["bitfinex","SOLUSD",1728155228286,7.0225,142.4,142.37,80.0]
["bitfinex","SOLUSD",1728155229101,27.022,142.41,142.37,80.0]
["bitfinex","SOLUSD",1728155229314,18.85120923,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728155229513,7.0206,142.44,142.41,50.0]
["bitfinex","SOLUSD",1728155229804,7.02,142.45,142.41,50.0]
["bitfinex","SOLUSD",1728155230107,7.02,142.45,142.42,1.40401837]
["bitfinex","SOLUSD",1728155230600,7.0195,142.46,142.42,1.40401837]
["bitfinex","SOLUSD",1728155230911,7.0195,142.46,142.41,57.0219]
["bitfinex","SOLUSD",1728155231105,7.0195,142.46,142.42,31.40401624]
["bitfinex","SOLUSD",1728155231284,7.0195,142.46,142.42,30.0]
["bitfinex","SOLUSD",1728155231483,7.019,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728155231682,18.85766938,142.49,142.45,1.40384378]
["bitfinex","SOLUSD",1728155231683,7.0181,142.49,142.45,1.40384378]
["bitfinex","SOLUSD",1728155231881,7.0185,142.48,142.45,1.40384378]
["bitfinex","SOLUSD",1728155232094,16.0821,142.52,142.44,50.0]
["bitfinex","SOLUSD",1728155232095,7.02,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728155232509,7.02,142.45,142.44,80.0]
["bitfinex","SOLUSD",1728155233404,7.02,142.45,142.44,30.0]
["bitfinex","SOLUSD",1728155235612,7.02,142.45,142.42,50.0]
["bitfinex","SOLUSD",1728155235815,7.02,142.45,142.43,30.0]
["bitfinex","SOLUSD",1728155236110,20.0,142.48,142.43,30.0]
["bitfinex","SOLUSD",1728155236290,7.0204,142.44,142.43,30.0]
["bitfinex","SOLUSD",1728155239908,7.0204,142.44,142.42,50.0]
["bitfinex","SOLUSD",1728155240317,7.0199,142.46,142.42,50.0]
["bitfinex","SOLUSD",1728155240624,7.0196,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728155242317,7.0184,142.49,142.44,57.0204]
["bitfinex","SOLUSD",1728155242495,7.019,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728155243015,7.019,142.47,142.44,80.0]
["bitfinex","SOLUSD",1728155244620,7.019,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728155244993,7.0186,142.48,142.44,50.0]
["bitfinex","SOLUSD",1728155246117,7.0186,142.48,142.45,1.40371938]
["bitfinex","SOLUSD",1728155246294,7.0181,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728155246500,7.0175,142.5,142.48,50.0]
["bitfinex","SOLUSD",1728155247518,7.0175,142.5,142.48,80.0]
["bitfinex","SOLUSD",1728155248018,7.0175,142.5,142.49,1.40344388]
["bitfinex","SOLUSD",1728155248397,7.0175,142.5,142.48,80.0]
["bitfinex","SOLUSD",1728155248709,7.0175,142.5,142.49,30.0]
["bitfinex","SOLUSD",1728155252411,7.0171,142.51,142.49,30.0]
["bitfinex","SOLUSD",1728155252718,7.0171,142.51,142.5,1.40332544]
["bitfinex","SOLUSD",1728155252923,7.0171,142.51,142.5,30.0]
["bitfinex","SOLUSD",1728155253905,7.0171,142.51,142.48,50.0]
["bitfinex","SOLUSD",1728155256652,26.91512412,142.56,142.51,50.0]
["bitfinex","SOLUSD",1728155256923,7.0166,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728155257329,7.017,142.51,142.49,50.0]
["bitfinex","SOLUSD",1728155257632,7.017,142.51,142.5,30.0]
["bitfinex","SOLUSD",1728155263038,7.017,142.51,142.49,50.0]
["bitfinex","SOLUSD",1728155263517,7.0175,142.5,142.49,50.0]
["bitfinex","SOLUSD",1728155264737,7.0181,142.49,142.47,50.0]
["bitfinex","SOLUSD",1728155266224,7.0181,142.49,142.48,30.0]
["bitfinex","SOLUSD",1728155268021,17.5419,142.52,142.47,50.0]
["bitfinex","SOLUSD",1728155268224,7.0185,142.48,142.47,50.0]
["bitfinex","SOLUSD",1728155268423,7.0185,142.48,142.47,80.0]
["bitfinex","SOLUSD",1728155269919,7.0185,142.48,142.47,30.0]
["bitfinex","SOLUSD",1728155274245,7.0185,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728155274627,17.5419,142.52,142.47,50.0]
["bitfinex","SOLUSD",1728155274944,7.0181,142.49,142.47,50.0]
["bitfinex","SOLUSD",1728155277217,7.0181,142.49,142.47,80.0]
["bitfinex","SOLUSD",1728155277420,17.5419,142.52,142.47,80.0]
["bitfinex","SOLUSD",1728155277640,17.5419,142.52,142.48,1.40349975]
["bitfinex","SOLUSD",1728155277641,7.0176,142.5,142.48,1.40349975]
["bitfinex","SOLUSD",1728155278140,7.0176,142.5,142.48,31.40349975]
["bitfinex","SOLUSD",1728155278326,7.0176,142.5,142.48,30.0]
["bitfinex","SOLUSD",1728155281142,7.0171,142.51,142.48,30.0]
["bitfinex","SOLUSD",1728155281740,23.776884,142.54,142.48,30.0]
["bitfinex","SOLUSD",1728155281937,1.22133999,142.55,142.49,68.94776461]
["bitfinex","SOLUSD",1728155282140,7.0165,142.52,142.49,98.94776461]
["bitfinex","SOLUSD",1728155282345,7.0165,142.52,142.49,80.0]
["bitfinex","SOLUSD",1728155282526,7.0175,142.5,142.49,80.0]
["bitfinex","SOLUSD",1728155282850,7.0171,142.51,142.49,80.0]
["bitfinex","SOLUSD",1728155283646,68.7586,142.56,142.49,80.0]
["bitfinex","SOLUSD",1728155283950,43.776884,142.55,142.5,1.40332973]
["bitfinex","SOLUSD",1728155284148,7.0161,142.53,142.5,31.40332973]
["bitfinex","SOLUSD",1728155285251,7.0161,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728155285433,7.0161,142.53,142.51,80.0]
["bitfinex","SOLUSD",1728155285830,7.0151,142.55,142.52,1.40318451]
["bitfinex","SOLUSD",1728155286251,7.0151,142.55,142.51,80.0]
["bitfinex","SOLUSD",1728155286439,7.0151,142.55,142.52,30.0]
["bitfinex","SOLUSD",1728155287644,7.0151,142.55,142.51,50.0]
["bitfinex","SOLUSD",1728155289026,7.016,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728155290736,7.0161,142.53,142.52,30.0]
["bitfinex","SOLUSD",1728155291335,50.792984,142.53,142.52,30.0]
["bitfinex","SOLUSD",1728155291652,50.792984,142.53,142.47,66.0585]
["bitfinex","SOLUSD",1728155291653,7.0182,142.49,142.47,66.0585]
["bitfinex","SOLUSD",1728155291827,7.0182,142.49,142.48,30.0]
["bitfinex","SOLUSD",1728155296357,61.317184,142.53,142.48,30.0]
["bitfinex","SOLUSD",1728155296358,7.0176,142.5,142.48,30.0]
["bitfinex","SOLUSD",1728155298262,20.0,142.52,142.48,30.0]
["bitfinex","SOLUSD",1728155298481,7.0165,142.52,142.49,51.40332253]
["bitfinex","SOLUSD",1728155298761,7.0165,142.52,142.49,81.40332253]
["bitfinex","SOLUSD",1728155299366,24.14,142.56,142.49,81.40332253]
["bitfinex","SOLUSD",1728155299668,7.016,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728155299868,7.016,142.54,142.51,80.0]
["bitfinex","SOLUSD",1728155302148,7.016,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728155302345,7.016,142.54,142.49,22.8182]
["bitfinex","SOLUSD",1728155302346,20.0,142.55,142.49,65.8004]
["bitfinex","SOLUSD",1728155302672,7.0171,142.51,142.5,30.0]
["bitfinex","SOLUSD",1728155303239,7.0171,142.51,142.49,65.8004]
["bitfinex","SOLUSD",1728155303542,7.0171,142.51,142.49,50.0]
["bitfinex","SOLUSD",1728155304081,37.79068,142.54,142.47,50.0]
["bitfinex","SOLUSD",1728155304255,7.018,142.49,142.46,15.8004]
["bitfinex","SOLUSD",1728155304436,7.0187,142.48,142.46,15.8004]
["bitfinex","SOLUSD",1728155305156,20.0,142.52,142.47,30.0]
["bitfinex","SOLUSD",1728155305355,7.0181,142.49,142.47,30.0]
["bitfinex","SOLUSD",1728155305752,20.0,142.52,142.45,50.0]
["bitfinex","SOLUSD",1728155306062,7.0195,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728155306855,20.0,142.5,142.43,50.0]
["bitfinex","SOLUSD",1728155307153,7.0191,142.47,142.43,50.0]
["bitfinex","SOLUSD",1728155307557,7.0186,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728155308462,23.776884,142.51,142.45,50.0]
["bitfinex","SOLUSD",1728155308463,7.0178,142.5,142.45,57.0196]
["bitfinex","SOLUSD",1728155308665,7.0178,142.5,142.46,1.40371504]
["bitfinex","SOLUSD",1728155308986,7.0178,142.5,142.46,31.40371504]
["bitfinex","SOLUSD",1728155309662,7.0181,142.49,142.46,31.40371504]
["bitfinex","SOLUSD",1728155310687,7.0181,142.49,142.46,30.0]
["bitfinex","SOLUSD",1728155313781,7.0186,142.48,142.46,30.0]
["bitfinex","SOLUSD",1728155317482,7.0186,142.48,142.46,31.40373529]
["bitfinex","SOLUSD",1728155318291,7.0186,142.48,142.46,1.40373529]
["bitfinex","SOLUSD",1728155320895,23.902374,142.53,142.46,1.40373529]
["bitfinex","SOLUSD",1728155321191,43.902374,142.5,142.43,50.0]
["bitfinex","SOLUSD",1728155321365,43.902374,142.5,142.44,30.0]
["bitfinex","SOLUSD",1728155322073,7.0197,142.46,142.44,30.0]
["bitfinex","SOLUSD",1728155322563,23.902374,142.5,142.44,30.0]
["bitfinex","SOLUSD",1728155322767,7.0191,142.47,142.44,30.0]
["bitfinex","SOLUSD",1728155323372,7.0195,142.46,142.44,30.0]
["bitfinex","SOLUSD",1728155323770,7.02,142.45,142.44,30.0]
["bitfinex","SOLUSD",1728155323986,7.0208,142.44,142.41,50.0]
["bitfinex","SOLUSD",1728155324188,7.0208,142.44,142.42,30.0]
["bitfinex","SOLUSD",1728155325094,7.0201,142.45,142.42,30.0]
["bitfinex","SOLUSD",1728155326201,43.776884,142.48,142.42,30.0]
["bitfinex","SOLUSD",1728155326399,7.0196,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728155326581,7.0196,142.46,142.43,80.0]
["bitfinex","SOLUSD",1728155329492,7.0196,142.46,142.44,1.40393758]
["bitfinex","SOLUSD",1728155329699,7.0196,142.46,142.44,30.0]
["bitfinex","SOLUSD",1728155331498,7.0196,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728155334577,7.0196,142.46,142.44,30.0]
["bitfinex","SOLUSD",1728155339375,17.5455,142.49,142.44,30.0]
["bitfinex","SOLUSD",1728155339583,7.02,142.45,142.44,30.0]
["bitfinex","SOLUSD",1728155340806,7.0215,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728155340997,7.0215,142.42,142.41,30.0]
["bitfinex","SOLUSD",1728155341588,43.776884,142.46,142.41,30.0]
["bitfinex","SOLUSD",1728155341787,7.0211,142.43,142.41,30.0]
["bitfinex","SOLUSD",1728155342611,7.0211,142.43,142.39,50.0]
["bitfinex","SOLUSD",1728155342983,17.5486,142.47,142.39,50.0]
["bitfinex","SOLUSD",1728155343190,7.0217,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728155344622,7.0211,142.43,142.39,58.42715364]
["bitfinex","SOLUSD",1728155345620,7.0211,142.43,142.4,30.0]
["bitfinex","SOLUSD",1728155346911,20.12549,142.46,142.4,30.0]
["bitfinex","SOLUSD",1728155347210,7.0215,142.42,142.4,30.0]
["bitfinex","SOLUSD",1728155350211,43.776884,142.46,142.41,1.40432331]
["bitfinex","SOLUSD",1728155350391,23.603,142.5,142.41,51.40432331]
["bitfinex","SOLUSD",1728155350717,7.0191,142.47,142.43,57.0209]
["bitfinex","SOLUSD",1728155350893,7.0191,142.47,142.43,50.0]
["bitfinex","SOLUSD",1728155351096,7.0196,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728155352708,7.0196,142.46,142.43,51.4039562]
["bitfinex","SOLUSD",1728155353220,7.0196,142.46,142.44,30.0]
["bitfinex","SOLUSD",1728155354203,6.0584,142.5,142.44,30.0]
["bitfinex","SOLUSD",1728155354405,7.0183,142.49,142.45,50.0]
["bitfinex","SOLUSD",1728155354607,7.0183,142.49,142.45,80.0]
["bitfinex","SOLUSD",1728155355893,7.0195,142.46,142.45,30.0]
["bitfinex","SOLUSD",1728155356812,27.0195,142.46,142.45,30.0]
["bitfinex","SOLUSD",1728155358020,7.0207,142.44,142.41,50.0]
["bitfinex","SOLUSD",1728155358205,7.0207,142.44,142.42,30.0]
["bitfinex","SOLUSD",1728155361520,7.0209,142.43,142.42,30.0]
["bitfinex","SOLUSD",1728155361995,50.797784,142.43,142.42,30.0]
["bitfinex","SOLUSD",1728155362609,50.797784,142.43,142.36,15.1503]
["bitfinex","SOLUSD",1728155362610,20.0,142.42,142.36,15.1503]
["bitfinex","SOLUSD",1728155362812,7.023,142.39,142.38,30.0]
["bitfinex","SOLUSD",1728155365298,7.0226,142.4,142.38,30.0]
["bitfinex","SOLUSD",1728155368205,7.0229,142.39,142.38,30.0]
["bitfinex","SOLUSD",1728155368621,27.0229,142.39,142.38,30.0]
["bitfinex","SOLUSD",1728155369104,20.0,142.39,142.33,17.5642]
["bitfinex","SOLUSD",1728155369423,7.0243,142.37,142.34,30.0]
["bitfinex","SOLUSD",1728155370023,7.0243,142.37,142.34,80.0]
["bitfinex","SOLUSD",1728155379031,7.0243,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728155380631,7.0235,142.38,142.35,1.40482697]
["bitfinex","SOLUSD",1728155381932,7.0235,142.38,142.36,30.0]
["bitfinex","SOLUSD",1728155382833,7.0235,142.38,142.36,80.0]
["bitfinex","SOLUSD",1728155383635,7.023,142.39,142.36,80.0]
["bitfinex","SOLUSD",1728155388725,20.0,142.41,142.36,80.0]
["bitfinex","SOLUSD",1728155388931,7.0235,142.38,142.36,80.0]
["bitfinex","SOLUSD",1728155389939,7.0231,142.39,142.36,80.0]
["bitfinex","SOLUSD",1728155390518,7.0236,142.38,142.36,80.0]
["bitfinex","SOLUSD",1728155390825,7.0239,142.37,142.36,30.0]
["bitfinex","SOLUSD",1728155394827,7.0239,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728155397942,7.0239,142.37,142.35,30.0]
["bitfinex","SOLUSD",1728155402745,20.0,142.41,142.35,30.0]
["bitfinex","SOLUSD",1728155402953,7.0238,142.38,142.36,1.4047164]
["bitfinex","SOLUSD",1728155403133,7.0238,142.38,142.36,30.0]
["bitfinex","SOLUSD",1728155409344,7.022,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728155410536,7.022,142.41,142.38,80.0]
["bitfinex","SOLUSD",1728155412450,7.022,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728155412742,16.81256066,142.45,142.41,50.0]
["bitfinex","SOLUSD",1728155413128,7.0206,142.44,142.41,50.0]
["bitfinex","SOLUSD",1728155415439,7.0206,142.44,142.41,80.0]
["bitfinex","SOLUSD",1728155416346,16.81256066,142.45,142.42,1.40413721]
["bitfinex","SOLUSD",1728155416347,23.83256066,142.45,142.42,1.40413721]
["bitfinex","SOLUSD",1728155416538,7.02,142.45,142.42,31.40413721]
["bitfinex","SOLUSD",1728155417842,20.0,142.47,142.43,50.0]
["bitfinex","SOLUSD",1728155418049,7.0195,142.46,142.43,80.0]
["bitfinex","SOLUSD",1728155418250,7.0195,142.46,142.44,1.40393445]
["bitfinex","SOLUSD",1728155419045,7.0195,142.46,142.44,31.40393445]
["bitfinex","SOLUSD",1728155419355,7.02,142.45,142.44,30.0]
["bitfinex","SOLUSD",1728155428752,7.02,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728155429141,37.5456,142.49,142.44,1.40397607]
["bitfinex","SOLUSD",1728155429335,7.0196,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728155431668,7.0196,142.46,142.44,30.0]
["bitfinex","SOLUSD",1728155438237,7.0191,142.47,142.45,51.40380518]
["bitfinex","SOLUSD",1728155438541,7.0191,142.47,142.45,80.0]
["bitfinex","SOLUSD",1728155439044,7.0185,142.48,142.46,1.40376049]
["bitfinex","SOLUSD",1728155439237,7.0185,142.48,142.45,80.0]
["bitfinex","SOLUSD",1728155439439,7.0185,142.48,142.46,30.0]
["bitfinex","SOLUSD",1728155439731,7.0185,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728155440660,7.0185,142.48,142.46,1.40373802]
["bitfinex","SOLUSD",1728155442659,7.0185,142.48,142.46,31.40373802]
["bitfinex","SOLUSD",1728155442961,7.0185,142.48,142.46,30.0]
["bitfinex","SOLUSD",1728155445160,20.0,142.51,142.46,30.0]
["bitfinex","SOLUSD",1728155445161,7.019,142.47,142.46,30.0]
["bitfinex","SOLUSD",1728155445748,7.0206,142.44,142.42,30.0]
["bitfinex","SOLUSD",1728155447854,7.0209,142.43,142.42,30.0]
["bitfinex","SOLUSD",1728155448369,7.0205,142.44,142.42,30.0]
["bitfinex","SOLUSD",1728155448574,7.0205,142.44,142.41,66.3209]
["bitfinex","SOLUSD",1728155449650,7.0201,142.45,142.41,66.3209]
["bitfinex","SOLUSD",1728155451470,7.0201,142.45,142.42,30.0]
["bitfinex","SOLUSD",1728155456070,7.0201,142.45,142.42,31.40403111]
["bitfinex","SOLUSD",1728155456270,7.0201,142.45,142.42,30.0]
["bitfinex","SOLUSD",1728155461956,7.0195,142.46,142.43,51.4040175]
["bitfinex","SOLUSD",1728155462385,7.0195,142.46,142.43,81.4040175]
["bitfinex","SOLUSD",1728155463384,7.0195,142.46,142.43,80.0]
["bitfinex","SOLUSD",1728155464974,7.0203,142.45,142.43,80.0]
["bitfinex","SOLUSD",1728155465281,7.0203,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728155465868,17.5479,142.47,142.41,16.3209]
["bitfinex","SOLUSD",1728155466093,7.0213,142.43,142.4,50.0]
["bitfinex","SOLUSD",1728155466686,33.3171,142.47,142.38,72.8171]
["bitfinex","SOLUSD",1728155466861,7.0225,142.4,142.38,50.0]
["bitfinex","SOLUSD",1728155468365,17.5504,142.45,142.39,30.0]
["bitfinex","SOLUSD",1728155468366,7.022,142.41,142.39,30.0]
["bitfinex","SOLUSD",1728155468769,7.0224,142.4,142.39,30.0]
["bitfinex","SOLUSD",1728155474489,7.022,142.41,142.39,30.0]
["bitfinex","SOLUSD",1728155474700,7.0215,142.42,142.39,30.0]
["bitfinex","SOLUSD",1728155474903,7.0215,142.42,142.39,31.40436561]
["bitfinex","SOLUSD",1728155478504,17.5504,142.45,142.39,31.40436561]
["bitfinex","SOLUSD",1728155478799,7.021,142.43,142.39,30.0]
["bitfinex","SOLUSD",1728155480908,7.0215,142.42,142.39,30.0]
["bitfinex","SOLUSD",1728155481482,7.0221,142.41,142.39,30.0]
["bitfinex","SOLUSD",1728155481789,7.0224,142.4,142.36,74.5848]
["bitfinex","SOLUSD",1728155482106,7.0224,142.4,142.37,30.0]
["bitfinex","SOLUSD",1728155482403,7.0224,142.4,142.36,74.5848]
["bitfinex","SOLUSD",1728155485901,7.0224,142.4,142.37,30.0]
["bitfinex","SOLUSD",1728155486125,7.023,142.39,142.37,30.0]
["bitfinex","SOLUSD",1728155486427,7.0226,142.4,142.37,30.0]
["bitfinex","SOLUSD",1728155489911,6.88058,142.44,142.37,30.0]
["bitfinex","SOLUSD",1728155490117,7.0222,142.41,142.38,1.40452369]
["bitfinex","SOLUSD",1728155490315,7.0222,142.41,142.38,30.0]
["bitfinex","SOLUSD",1728155491427,6.88058,142.44,142.38,30.0]
["bitfinex","SOLUSD",1728155491428,7.0224,142.4,142.38,30.0]
["bitfinex","SOLUSD",1728155493510,7.0229,142.39,142.38,30.0]
["bitfinex","SOLUSD",1728155495625,30.925274,142.39,142.38,30.0]
["bitfinex","SOLUSD",1728155495919,23.902374,142.39,142.32,50.0]
["bitfinex","SOLUSD",1728155496154,23.902374,142.39,142.33,30.0]
["bitfinex","SOLUSD",1728155496319,7.0245,142.36,142.33,30.0]
["bitfinex","SOLUSD",1728155497929,7.0239,142.37,142.33,30.0]
["bitfinex","SOLUSD",1728155498118,15.3358,142.42,142.34,57.0254]
["bitfinex","SOLUSD",1728155498119,7.0234,142.38,142.34,57.0254]
["bitfinex","SOLUSD",1728155498428,7.0234,142.38,142.35,30.0]
["bitfinex","SOLUSD",1728155499511,7.0234,142.38,142.35,31.40476632]
["bitfinex","SOLUSD",1728155500916,7.0234,142.38,142.35,30.0]
["bitfinex","SOLUSD",1728155501115,7.0234,142.38,142.35,31.40476535]
["bitfinex","SOLUSD",1728155502409,7.0234,142.38,142.35,30.0]
["bitfinex","SOLUSD",1728155502735,7.0234,142.38,142.35,31.40476477]
["bitfinex","SOLUSD",1728155503608,43.776884,142.41,142.36,1.40476439]
["bitfinex","SOLUSD",1728155503818,7.0231,142.39,142.36,31.40476439]
["bitfinex","SOLUSD",1728155504739,7.0231,142.39,142.36,30.0]
["bitfinex","SOLUSD",1728155508546,43.776884,142.41,142.36,30.0]
["bitfinex","SOLUSD",1728155508847,7.0235,142.38,142.36,30.0]
["bitfinex","SOLUSD",1728155517425,43.776884,142.41,142.36,30.0]
["bitfinex","SOLUSD",1728155517426,7.0239,142.37,142.36,30.0]
["bitfinex","SOLUSD",1728155522352,43.776884,142.41,142.36,30.0]
["bitfinex","SOLUSD",1728155522753,7.023,142.39,142.36,80.0]
["bitfinex","SOLUSD",1728155523052,7.0238,142.38,142.36,30.0]
["bitfinex","SOLUSD",1728155528956,7.0239,142.37,142.36,30.0]
["bitfinex","SOLUSD",1728155531967,7.0239,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728155532749,24.027864,142.4,142.32,57.0263]
["bitfinex","SOLUSD",1728155532951,7.0246,142.36,142.32,57.0263]
["bitfinex","SOLUSD",1728155533463,7.0251,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728155534767,7.0251,142.35,142.33,30.0]
["bitfinex","SOLUSD",1728155545673,7.0254,142.34,142.33,30.0]
["bitfinex","SOLUSD",1728155547183,27.0254,142.34,142.33,30.0]
["bitfinex","SOLUSD",1728155547351,20.0,142.34,142.28,50.0]
["bitfinex","SOLUSD",1728155547551,7.0271,142.31,142.28,50.0]
["bitfinex","SOLUSD",1728155547884,7.0271,142.31,142.27,15.1811]
["bitfinex","SOLUSD",1728155547885,7.0275,142.3,142.27,15.1811]
["bitfinex","SOLUSD",1728155548781,7.0275,142.3,142.26,50.0]
["bitfinex","SOLUSD",1728155550075,43.902374,142.33,142.26,50.0]
["bitfinex","SOLUSD",1728155550259,7.0279,142.29,142.26,50.0]
["bitfinex","SOLUSD",1728155551480,15.9089,142.32,142.24,50.0]
["bitfinex","SOLUSD",1728155551682,44.027864,142.31,142.24,50.0]
["bitfinex","SOLUSD",1728155551985,7.029,142.27,142.24,50.0]
["bitfinex","SOLUSD",1728155552889,7.0294,142.26,142.22,61.32100467]
["bitfinex","SOLUSD",1728155554175,7.0294,142.26,142.22,50.0]
["bitfinex","SOLUSD",1728155554355,7.03,142.25,142.22,50.0]
["bitfinex","SOLUSD",1728155554561,7.0304,142.24,142.22,50.0]
["bitfinex","SOLUSD",1728155554984,7.0299,142.25,142.22,50.0]
["bitfinex","SOLUSD",1728155557181,7.0299,142.25,142.21,11.32100467]
["bitfinex","SOLUSD",1728155557767,7.0306,142.24,142.21,11.32100467]
["bitfinex","SOLUSD",1728155560380,7.0306,142.24,142.22,1.40609299]
["bitfinex","SOLUSD",1728155560587,7.0306,142.24,142.21,11.32100467]
["bitfinex","SOLUSD",1728155560884,7.0306,142.24,142.22,1.40610928]
["bitfinex","SOLUSD",1728155561081,7.0306,142.24,142.21,11.32100467]
["bitfinex","SOLUSD",1728155561287,7.0306,142.24,142.22,1.40610776]
["bitfinex","SOLUSD",1728155565177,7.0306,142.24,142.22,12.72711243]
["bitfinex","SOLUSD",1728155565385,7.0306,142.24,142.22,11.32100467]
["bitfinex","SOLUSD",1728155566802,7.0299,142.25,142.23,12.72710293]
["bitfinex","SOLUSD",1728155566976,7.0299,142.25,142.23,11.32100467]
["bitfinex","SOLUSD",1728155567876,7.0299,142.25,142.22,50.0]
["bitfinex","SOLUSD",1728155568197,7.0299,142.25,142.22,61.32100467]
["bitfinex","SOLUSD",1728155572003,7.0295,142.26,142.23,1.40604925]
["bitfinex","SOLUSD",1728155572999,23.776884,142.28,142.23,1.40604925]
["bitfinex","SOLUSD",1728155573177,7.0299,142.25,142.23,1.40604925]
["bitfinex","SOLUSD",1728155574194,7.0299,142.25,142.22,61.32100467]
["bitfinex","SOLUSD",1728155574587,7.0299,142.25,142.22,62.72701536]
["bitfinex","SOLUSD",1728155576081,7.0293,142.26,142.22,62.72701536]
["bitfinex","SOLUSD",1728155576678,7.0293,142.26,142.22,61.32100467]
["bitfinex","SOLUSD",1728155577993,7.0293,142.26,142.23,1.40590923]
["bitfinex","SOLUSD",1728155580909,7.0293,142.26,142.22,61.32100467]
["bitfinex","SOLUSD",1728155581813,7.029,142.27,142.23,1.40591089]
["bitfinex","SOLUSD",1728155582101,7.029,142.27,142.24,11.32100467]
["bitfinex","SOLUSD",1728155582315,46.01274476,142.32,142.25,12.72684841]
["bitfinex","SOLUSD",1728155582480,46.01274476,142.32,142.26,11.32100467]
["bitfinex","SOLUSD",1728155582685,7.028,142.29,142.26,61.32100467]
["bitfinex","SOLUSD",1728155583497,7.0285,142.28,142.24,74.6056]
["bitfinex","SOLUSD",1728155583705,7.0285,142.28,142.25,11.32100467]
["bitfinex","SOLUSD",1728155585814,7.0285,142.28,142.26,1.40569201]
["bitfinex","SOLUSD",1728155588816,7.028,142.29,142.26,62.72669668]
["bitfinex","SOLUSD",1728155589013,7.028,142.29,142.27,1.40558387]
["bitfinex","SOLUSD",1728155589218,7.028,142.29,142.26,61.32100467]
["bitfinex","SOLUSD",1728155590295,7.028,142.29,142.27,1.40558876]
["bitfinex","SOLUSD",1728155591393,7.028,142.29,142.26,61.32100467]
["bitfinex","SOLUSD",1728155592886,20.0,142.31,142.27,12.72656612]
["bitfinex","SOLUSD",1728155593087,27.0273,142.31,142.27,12.72656612]
["bitfinex","SOLUSD",1728155597928,20.0,142.34,142.27,12.72656612]
["bitfinex","SOLUSD",1728155598106,7.0274,142.3,142.27,12.72656612]
["bitfinex","SOLUSD",1728155598499,7.0274,142.3,142.26,61.32100467]
["bitfinex","SOLUSD",1728155598710,7.0274,142.3,142.26,62.72648526]
["bitfinex","SOLUSD",1728155599415,7.0274,142.3,142.26,69.75578526]
["bitfinex","SOLUSD",1728155601526,7.0274,142.3,142.28,50.0]
["bitfinex","SOLUSD",1728155601697,7.0274,142.3,142.29,1.40541888]
["bitfinex","SOLUSD",1728155605129,20.0,142.34,142.29,1.40541888]
["bitfinex","SOLUSD",1728155605303,7.0267,142.32,142.29,12.72642355]
["bitfinex","SOLUSD",1728155605812,29.91818717,142.35,142.29,12.72642355]
["bitfinex","SOLUSD",1728155605813,7.026,142.33,142.29,12.72642355]
["bitfinex","SOLUSD",1728155606014,7.0255,142.34,142.3,61.32100467]
["bitfinex","SOLUSD",1728155606229,12.22959717,142.35,142.31,12.72612158]
["bitfinex","SOLUSD",1728155606230,19.25459717,142.35,142.31,12.72612158]
["bitfinex","SOLUSD",1728155606617,7.025,142.35,142.31,1.40511691]
["bitfinex","SOLUSD",1728155607010,7.025,142.35,142.3,68.34820467]
["bitfinex","SOLUSD",1728155609219,7.025,142.35,142.31,1.40503235]
["bitfinex","SOLUSD",1728155609416,7.025,142.35,142.3,68.34820467]
["bitfinex","SOLUSD",1728155613927,43.776884,142.37,142.3,68.34820467]
["bitfinex","SOLUSD",1728155614247,7.0254,142.34,142.3,68.34820467]
["bitfinex","SOLUSD",1728155617253,7.0054,142.34,142.3,68.34820467]
["bitfinex","SOLUSD",1728155619341,7.0054,142.34,142.3,57.0272]
["bitfinex","SOLUSD",1728155621438,7.026,142.33,142.3,50.0]
["bitfinex","SOLUSD",1728155627250,7.026,142.33,142.31,1.40519991]
["bitfinex","SOLUSD",1728155628770,7.026,142.33,142.3,50.0]
["bitfinex","SOLUSD",1728155634353,7.026,142.33,142.31,1.4051939]
["bitfinex","SOLUSD",1728155634531,7.026,142.33,142.3,50.0]
["bitfinex","SOLUSD",1728155639063,7.026,142.33,142.31,1.4051937]
["bitfinex","SOLUSD",1728155639360,7.026,142.33,142.3,50.0]
["bitfinex","SOLUSD",1728155640769,7.0265,142.32,142.28,74.5987]
["bitfinex","SOLUSD",1728155640942,7.0265,142.32,142.28,85.91970467]
["bitfinex","SOLUSD",1728155641352,7.0265,142.32,142.3,50.0]
["bitfinex","SOLUSD",1728155645763,17.5614,142.36,142.3,50.0]
["bitfinex","SOLUSD",1728155645966,7.026,142.33,142.3,50.0]
["bitfinex","SOLUSD",1728155653657,7.026,142.33,142.31,1.4051823]
["bitfinex","SOLUSD",1728155654262,7.026,142.33,142.3,50.0]
["bitfinex","SOLUSD",1728155657668,23.7826,142.36,142.28,50.0]
["bitfinex","SOLUSD",1728155657872,7.0278,142.3,142.27,15.019]
["bitfinex","SOLUSD",1728155659963,7.0278,142.3,142.28,1.40546544]
["bitfinex","SOLUSD",1728155663876,7.0278,142.3,142.27,15.019]
["bitfinex","SOLUSD",1728155667179,17.5642,142.34,142.28,50.0]
["bitfinex","SOLUSD",1728155667472,7.0269,142.31,142.28,50.0]
["bitfinex","SOLUSD",1728155668270,7.0269,142.31,142.29,1.40538196]
["bitfinex","SOLUSD",1728155668987,7.0269,142.31,142.28,50.0]
["bitfinex","SOLUSD",1728155673978,7.0269,142.31,142.29,1.40533456]
["bitfinex","SOLUSD",1728155680681,24.0574519,142.36,142.29,1.40533456]
["bitfinex","SOLUSD",1728155680885,7.0255,142.34,142.31,50.0]
["bitfinex","SOLUSD",1728155681190,7.0255,142.34,142.32,1.4050327]
["bitfinex","SOLUSD",1728155689892,7.0254,142.34,142.31,50.0]
["bitfinex","SOLUSD",1728155691415,7.0254,142.34,142.32,1.40501717]
["bitfinex","SOLUSD",1728155692697,7.0254,142.34,142.31,61.32100467]
["bitfinex","SOLUSD",1728155694776,7.0254,142.34,142.31,50.0]
["bitfinex","SOLUSD",1728155699491,7.0261,142.33,142.31,50.0]
["bitfinex","SOLUSD",1728155700988,17.5606,142.37,142.31,50.0]
["bitfinex","SOLUSD",1728155701190,7.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728155701706,7.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728155704081,17.5629,142.35,142.29,50.0]
["bitfinex","SOLUSD",1728155704283,7.0268,142.32,142.3,1.40518949]
["bitfinex","SOLUSD",1728155704983,17.5629,142.35,142.3,1.40518949]
["bitfinex","SOLUSD",1728155705315,7.0269,142.31,142.29,61.32100467]
["bitfinex","SOLUSD",1728155706687,7.0269,142.31,142.29,50.0]
["bitfinex","SOLUSD",1728155709511,7.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728155711496,7.0269,142.31,142.29,61.32100467]
["bitfinex","SOLUSD",1728155711710,7.0269,142.31,142.3,1.40523749]
["bitfinex","SOLUSD",1728155715721,7.0269,142.31,142.29,50.0]
["bitfinex","SOLUSD",1728155722717,7.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728155740842,7.0279,142.29,142.27,50.0]
["bitfinex","SOLUSD",1728155743737,7.0283,142.28,142.27,50.0]
["bitfinex","SOLUSD",1728155745949,7.0291,142.27,142.25,61.32100467]
["bitfinex","SOLUSD",1728155747338,7.0291,142.27,142.25,62.72667233]
["bitfinex","SOLUSD",1728155753345,66.440384,142.34,142.26,11.32100467]
["bitfinex","SOLUSD",1728155753530,84.004484,142.34,142.27,62.72647129]
["bitfinex","SOLUSD",1728155754246,7.0277,142.3,142.27,62.72647129]
["bitfinex","SOLUSD",1728155754456,7.0277,142.3,142.28,1.40547036]
["bitfinex","SOLUSD",1728155755651,7.0277,142.3,142.28,12.72647503]
["bitfinex","SOLUSD",1728155759654,7.0277,142.3,142.28,11.32100467]
["bitfinex","SOLUSD",1728155759957,7.0277,142.3,142.27,61.32100467]
["bitfinex","SOLUSD",1728155761740,7.028,142.29,142.27,61.32100467]
["bitfinex","SOLUSD",1728155763750,7.028,142.29,142.27,50.0]
["bitfinex","SOLUSD",1728155763956,7.028,142.29,142.27,61.32100467]
["bitfinex","SOLUSD",1728155764852,7.028,142.29,142.27,50.0]
["bitfinex","SOLUSD",1728155766663,7.0287,142.28,142.25,50.0]
["bitfinex","SOLUSD",1728155766842,7.0287,142.28,142.26,12.72665215]
["bitfinex","SOLUSD",1728155767047,7.0287,142.28,142.26,1.40564748]
["bitfinex","SOLUSD",1728155768041,7.0287,142.28,142.25,61.32100467]
["bitfinex","SOLUSD",1728155769646,17.5666,142.32,142.25,61.32100467]
["bitfinex","SOLUSD",1728155769960,7.029,142.27,142.25,61.32100467]
["bitfinex","SOLUSD",1728155770633,0.12549,142.31,142.23,50.0]
["bitfinex","SOLUSD",1728155770851,7.03,142.25,142.23,50.0]
["bitfinex","SOLUSD",1728155771058,7.0304,142.24,142.21,65.9502]
["bitfinex","SOLUSD",1728155771262,7.0304,142.24,142.22,11.32100467]
["bitfinex","SOLUSD",1728155772159,7.0299,142.25,142.23,11.32100467]
["bitfinex","SOLUSD",1728155772456,7.0299,142.25,142.23,61.32100467]
["bitfinex","SOLUSD",1728155772640,7.0299,142.25,142.24,11.32100467]
["bitfinex","SOLUSD",1728155773242,17.5697,142.29,142.24,11.32100467]
["bitfinex","SOLUSD",1728155773447,7.0294,142.26,142.24,12.7267958]
["bitfinex","SOLUSD",1728155774345,7.0294,142.26,142.24,1.40579113]
["bitfinex","SOLUSD",1728155774541,17.5668,142.32,142.25,61.32100467]
["bitfinex","SOLUSD",1728155774742,20.0,142.31,142.26,11.32100467]
["bitfinex","SOLUSD",1728155776056,7.0285,142.28,142.26,11.32100467]
["bitfinex","SOLUSD",1728155776756,7.0285,142.28,142.26,12.72665441]
["bitfinex","SOLUSD",1728155776962,7.028,142.29,142.27,11.32100467]
["bitfinex","SOLUSD",1728155777457,7.028,142.29,142.27,61.32100467]
["bitfinex","SOLUSD",1728155777664,7.028,142.29,142.28,1.40554426]
["bitfinex","SOLUSD",1728155777973,7.0274,142.3,142.28,1.40554426]
["bitfinex","SOLUSD",1728155778947,7.0274,142.3,142.28,12.72654893]
["bitfinex","SOLUSD",1728155781155,20.0,142.33,142.29,62.72643932]
["bitfinex","SOLUSD",1728155781369,27.0263,142.33,142.3,11.32100467]
["bitfinex","SOLUSD",1728155781939,27.0263,142.33,142.29,61.32100467]
["bitfinex","SOLUSD",1728155782252,20.0,142.34,142.29,61.32100467]
["bitfinex","SOLUSD",1728155782566,7.0265,142.32,142.29,61.32100467]
["bitfinex","SOLUSD",1728155785977,7.0265,142.32,142.29,50.0]
["bitfinex","SOLUSD",1728155789069,7.0269,142.31,142.29,50.0]
["bitfinex","SOLUSD",1728155792156,7.0264,142.32,142.29,50.0]
["bitfinex","SOLUSD",1728155794490,20.0,142.34,142.29,50.0]
["bitfinex","SOLUSD",1728155794491,7.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728155795755,7.0269,142.31,142.29,50.0]
["bitfinex","SOLUSD",1728155796388,7.0265,142.32,142.29,50.0]
["bitfinex","SOLUSD",1728155802668,7.0282,142.29,142.27,50.0]
["bitfinex","SOLUSD",1728155802872,7.0283,142.28,142.27,50.0]
["bitfinex","SOLUSD",1728155803073,23.776884,142.33,142.25,50.0]
["bitfinex","SOLUSD",1728155803074,7.0288,142.27,142.25,50.0]
["bitfinex","SOLUSD",1728155803387,7.0293,142.26,142.23,50.0]
["bitfinex","SOLUSD",1728155806682,7.0293,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728155807188,7.029,142.27,142.25,50.0]
["bitfinex","SOLUSD",1728155809284,7.0284,142.28,142.26,1.40574003]
["bitfinex","SOLUSD",1728155811401,7.0284,142.28,142.25,50.0]
["bitfinex","SOLUSD",1728155813765,7.0289,142.27,142.25,50.0]
["bitfinex","SOLUSD",1728155813971,7.0293,142.26,142.23,50.0]
["bitfinex","SOLUSD",1728155814382,43.902374,142.3,142.23,50.0]
["bitfinex","SOLUSD",1728155814570,7.0299,142.25,142.23,50.0]
["bitfinex","SOLUSD",1728155815384,7.0295,142.26,142.23,50.0]
["bitfinex","SOLUSD",1728155815571,7.0295,142.26,142.24,1.40589926]
["bitfinex","SOLUSD",1728155821170,7.0288,142.28,142.25,50.0]
["bitfinex","SOLUSD",1728155821486,7.0288,142.28,142.26,1.40569809]
["bitfinex","SOLUSD",1728155822190,7.0288,142.27,142.25,50.0]
["bitfinex","SOLUSD",1728155822377,20.0,142.3,142.23,50.0]
["bitfinex","SOLUSD",1728155822378,7.0293,142.26,142.23,50.0]
["bitfinex","SOLUSD",1728155822588,20.0,142.3,142.21,50.0]
["bitfinex","SOLUSD",1728155822589,36.3343,142.29,142.21,50.0]
["bitfinex","SOLUSD",1728155822772,7.031,142.23,142.21,50.0]
["bitfinex","SOLUSD",1728155824502,7.031,142.23,142.19,34.77440467]
["bitfinex","SOLUSD",1728155824503,7.0313,142.22,142.19,66.4207]
["bitfinex","SOLUSD",1728155824797,7.0309,142.23,142.2,1.40624868]
["bitfinex","SOLUSD",1728155828796,7.0309,142.23,142.2,12.72725335]
["bitfinex","SOLUSD",1728155829496,7.0309,142.23,142.21,50.0]
["bitfinex","SOLUSD",1728155830993,7.0304,142.24,142.21,61.32100467]
["bitfinex","SOLUSD",1728155831300,7.0304,142.24,142.22,12.72706972]
["bitfinex","SOLUSD",1728155832022,36.3343,142.29,142.22,12.72706972]
["bitfinex","SOLUSD",1728155832228,7.0298,142.26,142.22,12.72706972]
["bitfinex","SOLUSD",1728155834523,7.0298,142.26,142.23,50.0]
["bitfinex","SOLUSD",1728155834708,7.0298,142.26,142.24,1.40591073]
["bitfinex","SOLUSD",1728155835218,7.0298,142.26,142.23,50.0]
["bitfinex","SOLUSD",1728155835823,7.03,142.25,142.23,50.0]
["bitfinex","SOLUSD",1728155841119,7.0294,142.26,142.23,50.0]
["bitfinex","SOLUSD",1728155842212,7.0299,142.25,142.23,50.0]
["bitfinex","SOLUSD",1728155842610,7.0299,142.25,142.21,61.32100467]
["bitfinex","SOLUSD",1728155842813,7.0299,142.25,142.21,50.0]
["bitfinex","SOLUSD",1728155844027,7.0299,142.25,142.23,50.0]
["bitfinex","SOLUSD",1728155844535,36.3343,142.29,142.21,50.0]
["bitfinex","SOLUSD",1728155844536,7.0303,142.24,142.21,50.0]
["bitfinex","SOLUSD",1728155845938,7.0303,142.24,142.2,11.32100467]
["bitfinex","SOLUSD",1728155846240,7.0303,142.24,142.21,50.0]
["bitfinex","SOLUSD",1728155850340,7.0303,142.24,142.2,11.32100467]
["bitfinex","SOLUSD",1728155850522,7.0303,142.24,142.21,50.0]
["bitfinex","SOLUSD",1728155853508,7.0303,142.24,142.22,1.40605755]
["bitfinex","SOLUSD",1728155854747,7.0303,142.24,142.21,61.32100467]
["bitfinex","SOLUSD",1728155860440,20.0,142.27,142.22,1.40605626]
["bitfinex","SOLUSD",1728155860756,7.0295,142.26,142.22,1.40605626]
["bitfinex","SOLUSD",1728155860924,7.0295,142.26,142.22,12.72706093]
["bitfinex","SOLUSD",1728155861847,7.0295,142.26,142.22,11.32100467]
["bitfinex","SOLUSD",1728155862225,20.0,142.27,142.23,1.4059656]
["bitfinex","SOLUSD",1728155862425,7.0298,142.25,142.22,11.32100467]
["bitfinex","SOLUSD",1728155862834,7.0298,142.25,142.23,1.40596766]
["bitfinex","SOLUSD",1728155868329,7.0298,142.25,142.22,11.32100467]
["bitfinex","SOLUSD",1728155868630,7.0298,142.25,142.21,57.0314]
["bitfinex","SOLUSD",1728155876438,7.0298,142.25,142.21,50.0]
["bitfinex","SOLUSD",1728155877254,20.0,142.28,142.23,50.0]
["bitfinex","SOLUSD",1728155877437,20.0,142.28,142.24,1.40582467]
["bitfinex","SOLUSD",1728155877751,7.0294,142.26,142.24,1.40582467]
["bitfinex","SOLUSD",1728155878134,7.0294,142.26,142.23,61.32100467]
["bitfinex","SOLUSD",1728155879256,7.0294,142.26,142.23,50.0]
["bitfinex","SOLUSD",1728155882858,7.0294,142.26,142.23,51.40587125]
["bitfinex","SOLUSD",1728155883851,7.0289,142.27,142.23,58.43647125]
["bitfinex","SOLUSD",1728155884152,7.0289,142.27,142.25,50.0]
["bitfinex","SOLUSD",1728155884153,7.029,142.27,142.25,50.0]
["bitfinex","SOLUSD",1728155885740,16.3063,142.32,142.26,1.40573643]
["bitfinex","SOLUSD",1728155885954,7.0285,142.28,142.25,50.0]
["bitfinex","SOLUSD",1728155886350,7.0285,142.28,142.25,51.40568182]
["bitfinex","SOLUSD",1728155886953,7.0285,142.28,142.25,50.0]
["bitfinex","SOLUSD",1728155887444,7.0285,142.28,142.26,1.40564303]
["bitfinex","SOLUSD",1728155888451,7.0285,142.28,142.25,50.0]
["bitfinex","SOLUSD",1728155890061,20.0,142.31,142.25,50.0]
["bitfinex","SOLUSD",1728155890244,7.0279,142.29,142.25,50.0]
["bitfinex","SOLUSD",1728155890868,33.8727,142.32,142.25,50.0]
["bitfinex","SOLUSD",1728155890869,7.0288,142.28,142.25,50.0]
["bitfinex","SOLUSD",1728155891986,33.8727,142.32,142.23,67.5767]
["bitfinex","SOLUSD",1728155892150,17.5691,142.3,142.23,50.0]
["bitfinex","SOLUSD",1728155892345,20.0,142.29,142.23,50.0]
["bitfinex","SOLUSD",1728155893046,7.0297,142.26,142.23,50.0]
["bitfinex","SOLUSD",1728155904054,7.03,142.25,142.23,50.0]
["bitfinex","SOLUSD",1728155907580,26.1207,142.29,142.23,50.0]
["bitfinex","SOLUSD",1728155907880,7.0294,142.26,142.23,50.0]
["bitfinex","SOLUSD",1728155910375,26.1207,142.29,142.23,50.0]
["bitfinex","SOLUSD",1728155910681,7.0303,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728155911878,7.0308,142.23,142.21,51.40599498]
["bitfinex","SOLUSD",1728155913381,7.0302,142.25,142.21,50.0]
["bitfinex","SOLUSD",1728155913555,7.0302,142.25,142.22,11.32100467]
["bitfinex","SOLUSD",1728155913754,7.0302,142.25,142.23,50.0]
["bitfinex","SOLUSD",1728155914879,7.0302,142.25,142.21,61.32100467]
["bitfinex","SOLUSD",1728155917576,20.0,142.27,142.22,1.40602191]
["bitfinex","SOLUSD",1728155917791,7.0305,142.24,142.21,51.40612248]
["bitfinex","SOLUSD",1728155925771,7.0305,142.24,142.21,50.0]
["bitfinex","SOLUSD",1728155926273,7.0305,142.24,142.21,51.40607708]
["bitfinex","SOLUSD",1728155926667,7.0305,142.24,142.22,1.4060637]
["bitfinex","SOLUSD",1728155927594,20.0,142.27,142.21,50.0]
["bitfinex","SOLUSD",1728155927765,7.0295,142.26,142.23,50.0]
["bitfinex","SOLUSD",1728155931094,7.0289,142.27,142.23,50.0]
["bitfinex","SOLUSD",1728155931283,7.0294,142.26,142.23,50.0]
["bitfinex","SOLUSD",1728155938977,7.0303,142.24,142.21,50.0]
["bitfinex","SOLUSD",1728155940695,7.0294,142.26,142.23,50.0]
["bitfinex","SOLUSD",1728155943886,7.028,142.29,142.25,57.0298]
["bitfinex","SOLUSD",1728155944078,7.028,142.29,142.25,50.0]
["bitfinex","SOLUSD",1728155944279,7.0289,142.27,142.23,65.4559]
["bitfinex","SOLUSD",1728155944489,7.0295,142.26,142.23,65.4559]
["bitfinex","SOLUSD",1728155944706,7.0295,142.26,142.23,50.0]
["bitfinex","SOLUSD",1728155947507,7.0295,142.26,142.23,51.40590955]
["bitfinex","SOLUSD",1728155947906,7.0289,142.27,142.24,1.4059095]
["bitfinex","SOLUSD",1728155948096,7.0289,142.27,142.23,68.35170467]
["bitfinex","SOLUSD",1728155949910,7.0294,142.26,142.23,50.0]
["bitfinex","SOLUSD",1728155950110,7.0294,142.26,142.23,61.32100467]
["bitfinex","SOLUSD",1728155950285,7.0294,142.26,142.23,62.72688696]
["bitfinex","SOLUSD",1728155951216,7.0289,142.27,142.23,61.32100467]
["bitfinex","SOLUSD",1728155952706,7.0284,142.28,142.25,50.0]
["bitfinex","SOLUSD",1728155955212,6.98490959,142.28,142.25,50.0]
["bitfinex","SOLUSD",1728155955896,7.0282,142.29,142.25,50.0]
["bitfinex","SOLUSD",1728155956209,7.0286,142.28,142.25,50.0]
["bitfinex","SOLUSD",1728155957305,20.0,142.3,142.23,76.54150467]
["bitfinex","SOLUSD",1728155957517,20.0,142.3,142.23,65.2205]
["bitfinex","SOLUSD",1728155959122,7.0294,142.26,142.23,65.2205]
["bitfinex","SOLUSD",1728155963325,20.0,142.28,142.21,50.0]
["bitfinex","SOLUSD",1728155964224,20.0,142.28,142.21,51.40606731]
["bitfinex","SOLUSD",1728155964427,20.0,142.26,142.19,73.26248373]
["bitfinex","SOLUSD",1728155964607,20.0,142.26,142.19,66.62668373]
["bitfinex","SOLUSD",1728155965508,20.0,142.26,142.19,77.9476884]
["bitfinex","SOLUSD",1728155966426,20.0,142.26,142.19,66.62668373]
["bitfinex","SOLUSD",1728155966839,20.0,142.26,142.19,77.9476884]
["bitfinex","SOLUSD",1728155967631,7.0313,142.23,142.19,77.9476884]
["bitfinex","SOLUSD",1728155968506,7.0313,142.23,142.19,50.0]
["bitfinex","SOLUSD",1728155970622,15.6547,142.25,142.19,50.0]
["bitfinex","SOLUSD",1728155970802,7.0314,142.22,142.19,50.0]
["bitfinex","SOLUSD",1728155979345,7.0319,142.21,142.19,50.0]
["bitfinex","SOLUSD",1728155981243,0.12549,142.21,142.14,50.8544802]
["bitfinex","SOLUSD",1728155981444,59.557074,142.22,142.16,50.0]
["bitfinex","SOLUSD",1728155981445,35.6547,142.22,142.16,50.0]
["bitfinex","SOLUSD",1728155981618,7.0322,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1728155981938,7.0322,142.21,142.17,50.0]
["bitfinex","SOLUSD",1728155982253,7.0326,142.2,142.15,57.0347]
["bitfinex","SOLUSD",1728155982426,7.0324,142.2,142.17,50.0]
["bitfinex","SOLUSD",1728155983339,7.0324,142.2,142.15,68.35570467]
["bitfinex","SOLUSD",1728155984946,7.0319,142.21,142.17,50.0]
["bitfinex","SOLUSD",1728155985142,15.6547,142.22,142.17,50.0]
["bitfinex","SOLUSD",1728155985336,7.0324,142.2,142.17,50.0]
["bitfinex","SOLUSD",1728155986233,7.0319,142.21,142.17,50.0]
["bitfinex","SOLUSD",1728155986945,7.0324,142.2,142.17,50.0]
["bitfinex","SOLUSD",1728155992025,23.23344575,142.24,142.19,50.0]
["bitfinex","SOLUSD",1728155992353,23.23344575,142.24,142.16,17.5849]
["bitfinex","SOLUSD",1728155992354,23.23344575,142.24,142.16,67.5849]
["bitfinex","SOLUSD",1728155992525,7.0324,142.2,142.16,74.6191]
["bitfinex","SOLUSD",1728155992724,7.0322,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728155993030,7.0317,142.22,142.18,50.0]
["bitfinex","SOLUSD",1728155994039,17.5753,142.25,142.18,57.0331]
["bitfinex","SOLUSD",1728155994040,7.0309,142.23,142.18,57.0331]
["bitfinex","SOLUSD",1728155997450,7.0309,142.23,142.18,50.0]
["bitfinex","SOLUSD",1728155997746,7.0309,142.23,142.18,57.0331]
["bitfinex","SOLUSD",1728156001847,7.0309,142.23,142.2,50.0]
["bitfinex","SOLUSD",1728156003560,7.0314,142.22,142.18,67.5829]
["bitfinex","SOLUSD",1728156003857,7.0309,142.23,142.2,50.0]
["bitfinex","SOLUSD",1728156005841,7.0314,142.22,142.18,74.6161]
["bitfinex","SOLUSD",1728156006541,7.0314,142.22,142.18,67.5829]
["bitfinex","SOLUSD",1728156007055,7.0319,142.21,142.18,67.5829]
["bitfinex","SOLUSD",1728156007260,7.0319,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728156009138,20.12549,142.25,142.16,57.0342]
["bitfinex","SOLUSD",1728156009381,0.12549,142.25,142.16,50.0]
["bitfinex","SOLUSD",1728156009660,7.033,142.19,142.16,50.0]
["bitfinex","SOLUSD",1728156010168,24.027864,142.21,142.14,50.8544802]
["bitfinex","SOLUSD",1728156010336,23.902374,142.21,142.14,50.8544802]
["bitfinex","SOLUSD",1728156010537,7.0333,142.18,142.14,50.8544802]
["bitfinex","SOLUSD",1728156011239,7.0333,142.18,142.14,52.26129088]
["bitfinex","SOLUSD",1728156011450,23.6586,142.22,142.14,57.8896802]
["bitfinex","SOLUSD",1728156011776,7.0332,142.19,142.14,57.8896802]
["bitfinex","SOLUSD",1728156012335,7.0334,142.18,142.14,50.8544802]
["bitfinex","SOLUSD",1728156012741,7.0334,142.18,142.15,1.40677301]
["bitfinex","SOLUSD",1728156013356,7.0334,142.18,142.14,62.17548487]
["bitfinex","SOLUSD",1728156015943,7.0334,142.18,142.14,50.8544802]
["bitfinex","SOLUSD",1728156017168,6.0795,142.22,142.16,11.32100467]
["bitfinex","SOLUSD",1728156017466,13.1113,142.22,142.18,61.32100467]
["bitfinex","SOLUSD",1728156017667,7.0319,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728156017971,7.0324,142.2,142.16,78.90600467]
["bitfinex","SOLUSD",1728156020450,6.0795,142.22,142.16,78.90600467]
["bitfinex","SOLUSD",1728156020451,6.0795,142.22,142.18,68.35420467]
["bitfinex","SOLUSD",1728156020758,7.0318,142.21,142.18,61.32100467]
["bitfinex","SOLUSD",1728156022082,7.0318,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728156023472,7.0314,142.22,142.19,1.40651289]
["bitfinex","SOLUSD",1728156023848,7.0314,142.22,142.18,61.32100467]
["bitfinex","SOLUSD",1728156024371,7.0314,142.22,142.18,50.0]
["bitfinex","SOLUSD",1728156025268,7.0318,142.21,142.16,85.94020467]
["bitfinex","SOLUSD",1728156025879,7.0318,142.21,142.16,78.90600467]
["bitfinex","SOLUSD",1728156026180,15.7109,142.23,142.18,67.5825]
["bitfinex","SOLUSD",1728156026366,7.0314,142.22,142.18,67.5825]
["bitfinex","SOLUSD",1728156027383,7.0314,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1728156027871,7.0314,142.22,142.18,50.0]
["bitfinex","SOLUSD",1728156028075,7.0314,142.22,142.18,57.0332]
["bitfinex","SOLUSD",1728156028281,13.1088,142.26,142.21,7.0314]
["bitfinex","SOLUSD",1728156028501,13.1088,142.26,142.21,1.40615167]
["bitfinex","SOLUSD",1728156028793,13.1088,142.26,142.21,8.43785167]
["bitfinex","SOLUSD",1728156028994,7.03,142.25,142.2,61.32100467]
["bitfinex","SOLUSD",1728156029169,7.03,142.25,142.21,1.40616483]
["bitfinex","SOLUSD",1728156029581,7.03,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1728156033403,7.03,142.25,142.2,57.0322]
["bitfinex","SOLUSD",1728156035511,7.03,142.25,142.21,1.40611271]
["bitfinex","SOLUSD",1728156035720,7.03,142.25,142.2,57.0322]
["bitfinex","SOLUSD",1728156036702,7.0305,142.24,142.2,50.0]
["bitfinex","SOLUSD",1728156037307,7.0305,142.24,142.2,57.0322]
["bitfinex","SOLUSD",1728156038118,6.0795,142.26,142.21,8.43759187]
["bitfinex","SOLUSD",1728156038326,13.1093,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1728156039214,13.1093,142.26,142.21,8.43789187]
["bitfinex","SOLUSD",1728156040310,7.0298,142.26,142.23,50.0]
["bitfinex","SOLUSD",1728156040505,45.80677897,142.27,142.23,57.0308]
["bitfinex","SOLUSD",1728156041016,22.21727897,142.27,142.25,17.574]
["bitfinex","SOLUSD",1728156042004,22.21727897,142.27,142.25,18.97978982]
["bitfinex","SOLUSD",1728156042316,16.5605,142.3,142.25,68.97978982]
["bitfinex","SOLUSD",1728156042511,23.588,142.3,142.25,74.6037]
["bitfinex","SOLUSD",1728156043483,23.588,142.3,142.26,1.40560904]
["bitfinex","SOLUSD",1728156043687,7.027,142.31,142.27,50.0]
["bitfinex","SOLUSD",1728156046797,39.75137582,142.34,142.29,50.0]
["bitfinex","SOLUSD",1728156047013,7.0263,142.33,142.3,1.40528308]
["bitfinex","SOLUSD",1728156047193,7.0263,142.33,142.29,50.0]
["bitfinex","SOLUSD",1728156048514,7.0264,142.32,142.29,50.0]
["bitfinex","SOLUSD",1728156049157,39.75137582,142.34,142.27,74.6003]
["bitfinex","SOLUSD",1728156049300,7.0269,142.31,142.27,74.6003]
["bitfinex","SOLUSD",1728156049502,7.0269,142.31,142.28,1.40540587]
["bitfinex","SOLUSD",1728156049701,7.0269,142.31,142.27,74.6003]
["bitfinex","SOLUSD",1728156058445,16.5605,142.34,142.27,67.5715]
["bitfinex","SOLUSD",1728156058732,7.0265,142.32,142.29,50.0]
["bitfinex","SOLUSD",1728156059553,16.5605,142.34,142.29,50.0]
["bitfinex","SOLUSD",1728156059554,7.0259,142.33,142.29,50.0]
["bitfinex","SOLUSD",1728156059839,7.0259,142.33,142.3,1.40521414]
["bitfinex","SOLUSD",1728156060012,7.0255,142.34,142.3,1.40521414]
["bitfinex","SOLUSD",1728156060738,26.6830786,142.36,142.3,1.40521414]
["bitfinex","SOLUSD",1728156060739,20.3778786,142.36,142.31,57.0268]
["bitfinex","SOLUSD",1728156060927,27.4022786,142.36,142.31,57.0268]
["bitfinex","SOLUSD",1728156061821,20.3778786,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728156062025,7.0218,142.42,142.38,50.0]
["bitfinex","SOLUSD",1728156062835,25.77539747,142.43,142.39,1.40443959]
["bitfinex","SOLUSD",1728156063045,18.75449747,142.43,142.4,50.0]
["bitfinex","SOLUSD",1728156063247,7.0195,142.46,142.42,50.0]
["bitfinex","SOLUSD",1728156063437,7.0195,142.46,142.43,1.40403303]
["bitfinex","SOLUSD",1728156064139,7.02,142.45,142.42,50.0]
["bitfinex","SOLUSD",1728156064355,7.0195,142.46,142.42,50.0]
["bitfinex","SOLUSD",1728156065147,20.0,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728156065851,20.0,142.47,142.42,50.0]
["bitfinex","SOLUSD",1728156066060,7.0204,142.45,142.42,50.0]
["bitfinex","SOLUSD",1728156066344,27.0194,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728156067452,26.5194,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728156069944,7.0195,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728156070150,20.0,142.49,142.42,50.0]
["bitfinex","SOLUSD",1728156070329,20.0,142.49,142.4,50.0]
["bitfinex","SOLUSD",1728156070330,7.0215,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728156074227,7.021,142.43,142.41,1.40422768]
["bitfinex","SOLUSD",1728156074847,7.0205,142.44,142.42,51.40421]
["bitfinex","SOLUSD",1728156075155,7.0205,142.44,142.42,50.0]
["bitfinex","SOLUSD",1728156076154,7.0201,142.45,142.42,50.0]
["bitfinex","SOLUSD",1728156077044,14.72533634,142.48,142.47,50.0]
["bitfinex","SOLUSD",1728156077245,35.075,142.56,142.45,16.2515]
["bitfinex","SOLUSD",1728156077246,7.0161,142.53,142.49,50.0]
["bitfinex","SOLUSD",1728156077449,7.0161,142.53,142.5,1.40327237]
["bitfinex","SOLUSD",1728156077851,47.19930471,142.57,142.5,1.40327237]
["bitfinex","SOLUSD",1728156078063,7.0155,142.55,142.5,1.40327237]
["bitfinex","SOLUSD",1728156078353,20.0,142.56,142.5,1.40327237]
["bitfinex","SOLUSD",1728156078554,7.0157,142.54,142.5,1.40327237]
["bitfinex","SOLUSD",1728156078733,31.16250471,142.57,142.51,50.0]
["bitfinex","SOLUSD",1728156078929,7.0151,142.55,142.52,1.40306216]
["bitfinex","SOLUSD",1728156081128,7.0151,142.55,142.51,50.0]
["bitfinex","SOLUSD",1728156081451,7.0151,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728156082253,7.0155,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728156083167,7.0151,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728156085142,17.5345,142.58,142.53,50.0]
["bitfinex","SOLUSD",1728156085458,7.0155,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728156091370,7.0155,142.54,142.49,24.5621]
["bitfinex","SOLUSD",1728156091371,20.0,142.57,142.5,50.0]
["bitfinex","SOLUSD",1728156092283,7.0165,142.52,142.5,50.0]
["bitfinex","SOLUSD",1728156092880,7.0177,142.5,142.48,50.0]
["bitfinex","SOLUSD",1728156097179,7.0181,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728156101686,1.22000802,142.54,142.49,50.0]
["bitfinex","SOLUSD",1728156101896,27.27376063,142.57,142.49,50.0]
["bitfinex","SOLUSD",1728156102177,28.49353028,142.57,142.49,50.0]
["bitfinex","SOLUSD",1728156102881,7.0161,142.53,142.49,50.0]
["bitfinex","SOLUSD",1728156104242,7.0152,142.55,142.51,57.0169]
["bitfinex","SOLUSD",1728156104358,7.0152,142.55,142.51,50.0]
["bitfinex","SOLUSD",1728156104858,20.0,142.56,142.51,50.0]
["bitfinex","SOLUSD",1728156104859,7.0157,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728156105061,7.0166,142.52,142.49,50.0]
["bitfinex","SOLUSD",1728156107990,7.0172,142.51,142.49,50.0]
["bitfinex","SOLUSD",1728156108770,7.0175,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728156109165,37.537,142.56,142.47,50.0]
["bitfinex","SOLUSD",1728156109166,20.0,142.56,142.47,50.0]
["bitfinex","SOLUSD",1728156109365,7.0183,142.49,142.45,66.2515]
["bitfinex","SOLUSD",1728156110482,20.0,142.52,142.45,66.2515]
["bitfinex","SOLUSD",1728156110896,7.0181,142.49,142.45,66.2515]
["bitfinex","SOLUSD",1728156111380,7.0175,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728156111716,7.0175,142.5,142.45,73.2713]
["bitfinex","SOLUSD",1728156112974,7.0175,142.5,142.46,1.40364583]
["bitfinex","SOLUSD",1728156115701,7.0175,142.5,142.45,73.2713]
["bitfinex","SOLUSD",1728156118098,7.0175,142.5,142.46,1.40363448]
["bitfinex","SOLUSD",1728156119702,7.0175,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728156121595,7.0175,142.5,142.48,1.40358942]
["bitfinex","SOLUSD",1728156121900,7.0175,142.5,142.47,51.40356507]
["bitfinex","SOLUSD",1728156123000,7.0175,142.5,142.48,1.40357296]
["bitfinex","SOLUSD",1728156123212,7.0181,142.49,142.47,50.0]
["bitfinex","SOLUSD",1728156124002,7.0176,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728156125403,7.0171,142.51,142.48,1.40358556]
["bitfinex","SOLUSD",1728156127586,7.0171,142.51,142.47,57.0189]
["bitfinex","SOLUSD",1728156127913,20.0,142.52,142.47,50.0]
["bitfinex","SOLUSD",1728156128088,6.1258,142.53,142.47,50.0]
["bitfinex","SOLUSD",1728156128089,7.0182,142.49,142.47,50.0]
["bitfinex","SOLUSD",1728156129099,20.0,142.52,142.47,50.0]
["bitfinex","SOLUSD",1728156129305,7.0176,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728156129988,6.1258,142.53,142.48,1.40354751]
["bitfinex","SOLUSD",1728156130187,7.0171,142.51,142.48,1.40354751]
["bitfinex","SOLUSD",1728156132090,7.0171,142.51,142.47,50.0]
["bitfinex","SOLUSD",1728156133317,20.0,142.52,142.47,50.0]
["bitfinex","SOLUSD",1728156133487,7.0175,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728156134005,7.0183,142.49,142.47,50.0]
["bitfinex","SOLUSD",1728156134184,20.0,142.52,142.45,66.2515]
["bitfinex","SOLUSD",1728156134390,7.0185,142.48,142.45,66.2515]
["bitfinex","SOLUSD",1728156134587,7.0185,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728156135092,7.0181,142.49,142.45,57.0199]
["bitfinex","SOLUSD",1728156135294,7.0181,142.49,142.46,1.40372783]
["bitfinex","SOLUSD",1728156136799,7.0176,142.5,142.46,1.40372783]
["bitfinex","SOLUSD",1728156139110,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1728156139301,7.0176,142.5,142.46,8.42312783]
["bitfinex","SOLUSD",1728156140714,7.018,142.49,142.45,67.5494]
["bitfinex","SOLUSD",1728156140902,7.0188,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728156143611,7.0188,142.48,142.46,1.40370032]
["bitfinex","SOLUSD",1728156143815,37.5419,142.52,142.46,1.40370032]
["bitfinex","SOLUSD",1728156144016,7.0181,142.49,142.46,1.40370032]
["bitfinex","SOLUSD",1728156147022,7.0181,142.49,142.45,50.0]
["bitfinex","SOLUSD",1728156149106,7.0181,142.49,142.46,1.40369489]
["bitfinex","SOLUSD",1728156151133,7.0181,142.49,142.45,57.0198]
["bitfinex","SOLUSD",1728156152704,7.0181,142.49,142.45,50.0]
["bitfinex","SOLUSD",1728156153422,7.0191,142.47,142.44,17.5505]
["bitfinex","SOLUSD",1728156153630,37.5419,142.52,142.45,50.0]
["bitfinex","SOLUSD",1728156153631,7.0186,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728156154240,7.0186,142.48,142.46,1.40377012]
["bitfinex","SOLUSD",1728156154998,7.0186,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728156157527,7.0186,142.48,142.46,1.40376886]
["bitfinex","SOLUSD",1728156157730,7.0186,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728156157928,37.5419,142.52,142.46,1.40376811]
["bitfinex","SOLUSD",1728156158125,7.0181,142.49,142.45,50.0]
["bitfinex","SOLUSD",1728156158530,7.0181,142.49,142.46,1.40367207]
["bitfinex","SOLUSD",1728156159628,7.0181,142.49,142.45,50.0]
["bitfinex","SOLUSD",1728156159833,7.0181,142.49,142.46,1.40367222]
["bitfinex","SOLUSD",1728156160226,7.0181,142.49,142.45,50.0]
["bitfinex","SOLUSD",1728156162838,7.0185,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728156165547,7.0185,142.48,142.46,1.40374776]
["bitfinex","SOLUSD",1728156165830,37.5419,142.52,142.45,50.0]
["bitfinex","SOLUSD",1728156166212,7.0189,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728156167136,7.0191,142.47,142.45,50.0]
["bitfinex","SOLUSD",1728156167550,7.0195,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728156169133,7.0201,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728156171029,7.0201,142.45,142.41,72.2515]
["bitfinex","SOLUSD",1728156171360,7.0205,142.44,142.41,65.2297]
["bitfinex","SOLUSD",1728156171527,17.5468,142.48,142.42,1.40400814]
["bitfinex","SOLUSD",1728156171919,17.5468,142.48,142.41,65.2297]
["bitfinex","SOLUSD",1728156173347,7.0201,142.45,142.41,65.2297]
["bitfinex","SOLUSD",1728156180859,7.0205,142.44,142.41,65.2297]
["bitfinex","SOLUSD",1728156201661,7.0211,142.43,142.41,15.2297]
["bitfinex","SOLUSD",1728156202545,7.0206,142.44,142.42,1.4042353]
["bitfinex","SOLUSD",1728156205472,7.0206,142.44,142.41,65.2297]
["bitfinex","SOLUSD",1728156206678,7.0211,142.43,142.41,15.2297]
["bitfinex","SOLUSD",1728156206846,7.0218,142.42,142.39,56.498]
["bitfinex","SOLUSD",1728156207042,17.80038,142.46,142.39,50.0]
["bitfinex","SOLUSD",1728156207248,7.0216,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728156207871,7.0222,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728156209577,7.0222,142.41,142.37,65.219]
["bitfinex","SOLUSD",1728156209766,7.0222,142.41,142.37,72.2428]
["bitfinex","SOLUSD",1728156210354,7.0222,142.41,142.38,1.40442761]
["bitfinex","SOLUSD",1728156211170,7.0222,142.41,142.37,65.219]
["bitfinex","SOLUSD",1728156219989,7.0222,142.41,142.38,1.40442904]
["bitfinex","SOLUSD",1728156220598,7.0216,142.42,142.38,1.40442904]
["bitfinex","SOLUSD",1728156226784,7.0216,142.42,142.37,72.2428]
["bitfinex","SOLUSD",1728156227263,7.022,142.41,142.38,1.40442755]
["bitfinex","SOLUSD",1728156233981,7.022,142.41,142.37,72.2428]
["bitfinex","SOLUSD",1728156234569,7.022,142.41,142.38,1.40442277]
["bitfinex","SOLUSD",1728156235579,35.2392,142.45,142.37,50.0]
["bitfinex","SOLUSD",1728156235780,7.0225,142.4,142.37,50.0]
["bitfinex","SOLUSD",1728156235982,23.99049,142.44,142.35,57.0247]
["bitfinex","SOLUSD",1728156235983,7.023,142.39,142.35,57.0247]
["bitfinex","SOLUSD",1728156236695,7.0236,142.38,142.35,50.0]
["bitfinex","SOLUSD",1728156236991,7.0245,142.36,142.33,50.0]
["bitfinex","SOLUSD",1728156237173,7.025,142.35,142.33,50.0]
["bitfinex","SOLUSD",1728156239494,7.0254,142.34,142.31,50.0]
["bitfinex","SOLUSD",1728156240069,7.0254,142.34,142.3,17.5677]
["bitfinex","SOLUSD",1728156240899,15.2392,142.37,142.29,50.0]
["bitfinex","SOLUSD",1728156241104,7.0264,142.32,142.29,50.0]
["bitfinex","SOLUSD",1728156241474,0.25098,142.36,142.29,50.0]
["bitfinex","SOLUSD",1728156241785,7.026,142.33,142.29,50.0]
["bitfinex","SOLUSD",1728156242312,7.0255,142.34,142.29,58.43309027]
["bitfinex","SOLUSD",1728156243069,7.0255,142.34,142.29,57.0278]
["bitfinex","SOLUSD",1728156243674,15.2392,142.37,142.31,50.0]
["bitfinex","SOLUSD",1728156243875,7.0245,142.36,142.32,8.43128657]
["bitfinex","SOLUSD",1728156244674,7.0245,142.36,142.32,1.40498657]
["bitfinex","SOLUSD",1728156248411,7.0245,142.36,142.32,8.43128657]
["bitfinex","SOLUSD",1728156248908,7.0245,142.36,142.33,50.0]
["bitfinex","SOLUSD",1728156251092,22.2631,142.37,142.33,51.40492226]
["bitfinex","SOLUSD",1728156251402,15.5966,142.41,142.35,57.0247]
["bitfinex","SOLUSD",1728156251574,15.5966,142.41,142.36,1.40462973]
["bitfinex","SOLUSD",1728156251785,15.5966,142.41,142.35,57.0247]
["bitfinex","SOLUSD",1728156252001,7.023,142.39,142.35,50.0]
["bitfinex","SOLUSD",1728156252190,7.0224,142.4,142.37,50.0]
["bitfinex","SOLUSD",1728156252402,7.0224,142.4,142.35,57.0248]
["bitfinex","SOLUSD",1728156252984,7.0233,142.39,142.35,50.0]
["bitfinex","SOLUSD",1728156255806,15.5966,142.41,142.35,50.0]
["bitfinex","SOLUSD",1728156256020,7.0235,142.38,142.35,50.0]
["bitfinex","SOLUSD",1728156256383,7.0235,142.38,142.36,1.40473024]
["bitfinex","SOLUSD",1728156256888,7.0235,142.38,142.35,50.0]
["bitfinex","SOLUSD",1728156257210,15.5966,142.41,142.35,51.40469371]
["bitfinex","SOLUSD",1728156257211,7.023,142.39,142.35,51.40469371]
["bitfinex","SOLUSD",1728156259012,7.023,142.39,142.35,50.0]
["bitfinex","SOLUSD",1728156260513,7.0245,142.36,142.33,67.564]
["bitfinex","SOLUSD",1728156260805,7.0245,142.36,142.33,50.0]
["bitfinex","SOLUSD",1728156261295,37.5568,142.4,142.31,50.0]
["bitfinex","SOLUSD",1728156261296,7.0253,142.35,142.31,50.0]
["bitfinex","SOLUSD",1728156264308,7.0254,142.34,142.31,50.0]
["bitfinex","SOLUSD",1728156264509,7.0254,142.34,142.29,24.5963]
["bitfinex","SOLUSD",1728156264510,7.0254,142.34,142.29,74.5963]
["bitfinex","SOLUSD",1728156265191,7.0259,142.33,142.29,74.5963]
["bitfinex","SOLUSD",1728156266000,7.0255,142.34,142.29,74.5963]
["bitfinex","SOLUSD",1728156268196,7.026,142.33,142.29,74.5963]
["bitfinex","SOLUSD",1728156269014,7.026,142.33,142.3,1.40527744]
["bitfinex","SOLUSD",1728156269708,7.026,142.33,142.29,74.5963]
["bitfinex","SOLUSD",1728156270105,7.026,142.33,142.29,67.5686]
["bitfinex","SOLUSD",1728156274018,15.6049,142.36,142.29,50.0]
["bitfinex","SOLUSD",1728156274325,15.6049,142.36,142.27,57.0287]
["bitfinex","SOLUSD",1728156274326,7.0267,142.32,142.27,57.0287]
["bitfinex","SOLUSD",1728156275195,6.0634,142.34,142.27,57.0287]
["bitfinex","SOLUSD",1728156275519,7.0269,142.31,142.27,57.0287]
["bitfinex","SOLUSD",1728156277991,7.0269,142.31,142.27,50.0]
["bitfinex","SOLUSD",1728156278310,6.0634,142.34,142.27,1.40553858]
["bitfinex","SOLUSD",1728156278311,7.0274,142.3,142.27,1.40553858]
["bitfinex","SOLUSD",1728156279422,7.0274,142.3,142.26,24.6017]
["bitfinex","SOLUSD",1728156286623,7.0264,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1728156288527,7.0259,142.33,142.28,18.97573207]
["bitfinex","SOLUSD",1728156288721,7.0259,142.33,142.28,30.34001918]
["bitfinex","SOLUSD",1728156289608,6.0634,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728156289839,6.0634,142.34,142.3,8.43251469]
["bitfinex","SOLUSD",1728156290012,13.0889,142.34,142.3,8.43251469]
["bitfinex","SOLUSD",1728156291111,7.0263,142.33,142.28,24.5986]
["bitfinex","SOLUSD",1728156293731,7.0263,142.33,142.29,1.4053486]
["bitfinex","SOLUSD",1728156293932,7.0263,142.33,142.28,24.5986]
["bitfinex","SOLUSD",1728156294834,7.0263,142.33,142.29,1.40534796]
["bitfinex","SOLUSD",1728156295332,7.0263,142.33,142.28,24.5986]
["bitfinex","SOLUSD",1728156296230,7.0266,142.32,142.28,24.5986]
["bitfinex","SOLUSD",1728156297635,7.0266,142.32,142.28,17.5703]
["bitfinex","SOLUSD",1728156299642,7.0266,142.32,142.28,18.97573007]
["bitfinex","SOLUSD",1728156301825,7.026,142.33,142.28,26.00383007]
["bitfinex","SOLUSD",1728156302942,7.0244,142.36,142.32,7.0264]
["bitfinex","SOLUSD",1728156303246,39.8884,142.4,142.31,61.36428711]
["bitfinex","SOLUSD",1728156303548,7.024,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1728156303948,39.8884,142.4,142.33,51.40497855]
["bitfinex","SOLUSD",1728156303949,7.0235,142.38,142.33,51.40497855]
["bitfinex","SOLUSD",1728156304115,7.023,142.39,142.33,62.76926566]
["bitfinex","SOLUSD",1728156304319,7.023,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1728156304519,7.023,142.39,142.36,1.40472781]
["bitfinex","SOLUSD",1728156304915,22.3317,142.4,142.36,1.40472781]
["bitfinex","SOLUSD",1728156305252,22.7143,142.4,142.36,1.40472781]
["bitfinex","SOLUSD",1728156306336,7.0225,142.4,142.36,8.42902781]
["bitfinex","SOLUSD",1728156306519,7.0225,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1728156306726,7.0215,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1728156307034,7.0205,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1728156307242,7.021,142.43,142.4,1.40436035]
["bitfinex","SOLUSD",1728156308332,7.021,142.43,142.39,1.40434407]
["bitfinex","SOLUSD",1728156308729,7.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1728156309628,7.021,142.43,142.39,1.40435206]
["bitfinex","SOLUSD",1728156310148,20.68621346,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1728156310446,20.68621346,142.47,142.42,1.40412832]
["bitfinex","SOLUSD",1728156310447,13.66681346,142.47,142.42,1.40412832]
["bitfinex","SOLUSD",1728156310640,7.02,142.45,142.42,1.40412832]
["bitfinex","SOLUSD",1728156310827,7.02,142.45,142.41,24.5764]
["bitfinex","SOLUSD",1728156311440,7.02,142.45,142.41,17.5545]
["bitfinex","SOLUSD",1728156311851,7.02,142.45,142.4,57.0223]
["bitfinex","SOLUSD",1728156312027,7.0205,142.44,142.4,50.0]
["bitfinex","SOLUSD",1728156312448,13.66681346,142.47,142.4,50.0]
["bitfinex","SOLUSD",1728156312749,7.0199,142.46,142.42,50.0]
["bitfinex","SOLUSD",1728156312938,7.0199,142.46,142.43,1.40395381]
["bitfinex","SOLUSD",1728156313639,13.66681346,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728156313942,13.66681346,142.47,142.42,17.5529]
["bitfinex","SOLUSD",1728156313943,7.0194,142.47,142.42,74.5742]
["bitfinex","SOLUSD",1728156314122,7.0195,142.46,142.42,74.5742]
["bitfinex","SOLUSD",1728156315553,7.0195,142.46,142.43,1.40389146]
["bitfinex","SOLUSD",1728156315858,7.0195,142.46,142.42,67.5529]
["bitfinex","SOLUSD",1728156317151,44.027864,142.52,142.44,67.5506]
["bitfinex","SOLUSD",1728156317354,7.0184,142.49,142.45,1.40373398]
["bitfinex","SOLUSD",1728156317944,7.0176,142.5,142.46,50.0]
["bitfinex","SOLUSD",1728156318168,7.0171,142.51,142.47,1.40358078]
["bitfinex","SOLUSD",1728156318665,7.0177,142.5,142.47,1.40358078]
["bitfinex","SOLUSD",1728156318849,7.0177,142.5,142.46,50.0]
["bitfinex","SOLUSD",1728156319055,7.0186,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728156319372,7.019,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728156319538,7.0185,142.48,142.44,50.0]
["bitfinex","SOLUSD",1728156320159,7.0179,142.5,142.46,50.0]
["bitfinex","SOLUSD",1728156320368,7.0181,142.49,142.47,1.40356768]
["bitfinex","SOLUSD",1728156320961,7.0181,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728156322136,20.82499562,142.54,142.46,50.0]
["bitfinex","SOLUSD",1728156322336,20.0,142.53,142.47,18.95032766]
["bitfinex","SOLUSD",1728156322557,7.017,142.51,142.47,18.95032766]
["bitfinex","SOLUSD",1728156323645,7.0166,142.52,142.49,50.0]
["bitfinex","SOLUSD",1728156323856,17.5369,142.56,142.49,50.0]
["bitfinex","SOLUSD",1728156323857,29.17464768,142.57,142.5,1.40327603]
["bitfinex","SOLUSD",1728156324165,7.0164,142.53,142.5,1.40327603]
["bitfinex","SOLUSD",1728156324456,7.0164,142.53,142.49,67.5441]
["bitfinex","SOLUSD",1728156324664,7.0164,142.53,142.5,1.40326397]
["bitfinex","SOLUSD",1728156325553,7.0165,142.52,142.49,67.5441]
["bitfinex","SOLUSD",1728156325867,7.0165,142.52,142.49,50.0]
["bitfinex","SOLUSD",1728156326844,7.0165,142.52,142.5,1.40327334]
["bitfinex","SOLUSD",1728156327455,7.017,142.51,142.49,50.0]
["bitfinex","SOLUSD",1728156328967,7.0175,142.5,142.49,50.0]
["bitfinex","SOLUSD",1728156332164,7.0175,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728156333257,7.0185,142.48,142.46,66.2681]
["bitfinex","SOLUSD",1728156333653,17.5408,142.53,142.47,1.40357363]
["bitfinex","SOLUSD",1728156333861,7.0181,142.49,142.47,1.40357363]
["bitfinex","SOLUSD",1728156334260,7.0181,142.49,142.46,66.2681]
["bitfinex","SOLUSD",1728156335564,17.5408,142.53,142.46,50.0]
["bitfinex","SOLUSD",1728156335768,7.019,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728156337582,20.0,142.52,142.46,50.0]
["bitfinex","SOLUSD",1728156337893,7.0186,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728156342671,7.0195,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728156343969,17.5435,142.51,142.44,50.0]
["bitfinex","SOLUSD",1728156344173,7.0196,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728156344655,18.76514417,142.51,142.43,16.1661]
["bitfinex","SOLUSD",1728156344984,7.02,142.45,142.43,16.1661]
["bitfinex","SOLUSD",1728156348893,17.5435,142.51,142.44,51.40388986]
["bitfinex","SOLUSD",1728156349110,7.0191,142.47,142.44,51.40388986]
["bitfinex","SOLUSD",1728156350801,28.88207099,142.56,142.44,51.40388986]
["bitfinex","SOLUSD",1728156350802,17.539,142.54,142.48,50.0]
["bitfinex","SOLUSD",1728156351014,7.0165,142.52,142.49,1.40340418]
["bitfinex","SOLUSD",1728156353297,7.0165,142.52,142.48,50.0]
["bitfinex","SOLUSD",1728156354985,7.0165,142.52,142.49,1.40333436]
["bitfinex","SOLUSD",1728156357905,7.0161,142.53,142.48,57.0183]
["bitfinex","SOLUSD",1728156358107,7.0166,142.52,142.48,50.0]
["bitfinex","SOLUSD",1728156359907,7.0176,142.5,142.48,50.0]
["bitfinex","SOLUSD",1728156361287,7.017,142.52,142.49,1.40350898]
["bitfinex","SOLUSD",1728156363110,7.017,142.52,142.48,50.0]
["bitfinex","SOLUSD",1728156364603,7.017,142.52,142.49,1.40336908]
["bitfinex","SOLUSD",1728156365019,7.0162,142.53,142.49,1.40336908]
["bitfinex","SOLUSD",1728156365225,7.0162,142.53,142.48,65.9811]
["bitfinex","SOLUSD",1728156365391,7.0162,142.53,142.48,72.9995]
["bitfinex","SOLUSD",1728156366415,7.0162,142.53,142.48,74.40275227]
["bitfinex","SOLUSD",1728156366816,7.0162,142.53,142.48,72.9995]
["bitfinex","SOLUSD",1728156372921,7.0162,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1728156373128,7.0162,142.53,142.48,84.93005618]
["bitfinex","SOLUSD",1728156373413,7.0162,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1728156373818,7.0162,142.53,142.48,90.5451]
["bitfinex","SOLUSD",1728156374705,7.0162,142.53,142.48,101.90938711]
["bitfinex","SOLUSD",1728156375822,7.0162,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1728156376026,7.0162,142.53,142.5,51.40320082]
["bitfinex","SOLUSD",1728156376724,7.0156,142.54,142.5,58.42060082]
["bitfinex","SOLUSD",1728156379321,7.0144,142.57,142.54,50.0]
["bitfinex","SOLUSD",1728156379528,7.0144,142.57,142.55,1.40280004]
["bitfinex","SOLUSD",1728156379826,7.0136,142.58,142.55,1.40280004]
["bitfinex","SOLUSD",1728156380329,7.0136,142.58,142.54,50.0]
["bitfinex","SOLUSD",1728156381730,7.0135,142.59,142.56,50.0]
["bitfinex","SOLUSD",1728156381902,7.0135,142.59,142.57,1.40261178]
["bitfinex","SOLUSD",1728156382716,6.8945181,142.62,142.58,50.0]
["bitfinex","SOLUSD",1728156382911,7.0124,142.61,142.59,1.40248385]
["bitfinex","SOLUSD",1728156383110,7.0124,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728156384230,7.0124,142.61,142.59,1.4024157]
["bitfinex","SOLUSD",1728156385129,7.0124,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728156391622,20.0,142.63,142.58,50.0]
["bitfinex","SOLUSD",1728156391820,7.0126,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728156400734,7.0126,142.6,142.59,1.40245247]
["bitfinex","SOLUSD",1728156401135,7.0126,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728156403711,17.5297,142.62,142.52,24.5571]
["bitfinex","SOLUSD",1728156403928,50.7968921,142.61,142.54,50.0]
["bitfinex","SOLUSD",1728156404918,7.0141,142.57,142.54,50.0]
["bitfinex","SOLUSD",1728156405830,7.0141,142.57,142.55,1.40282543]
["bitfinex","SOLUSD",1728156406038,50.7968921,142.61,142.54,50.0]
["bitfinex","SOLUSD",1728156406230,7.0147,142.56,142.54,50.0]
["bitfinex","SOLUSD",1728156407019,7.0147,142.56,142.52,74.5571]
["bitfinex","SOLUSD",1728156408454,7.0147,142.56,142.54,50.0]
["bitfinex","SOLUSD",1728156408618,7.0147,142.56,142.54,51.40284492]
["bitfinex","SOLUSD",1728156410243,7.0147,142.56,142.54,50.0]
["bitfinex","SOLUSD",1728156411039,7.0147,142.56,142.55,1.40284433]
["bitfinex","SOLUSD",1728156411449,7.0147,142.56,142.54,50.0]
["bitfinex","SOLUSD",1728156412237,7.0147,142.56,142.55,1.40284808]
["bitfinex","SOLUSD",1728156413046,7.0147,142.56,142.54,50.0]
["bitfinex","SOLUSD",1728156413655,7.0147,142.56,142.55,1.40285437]
["bitfinex","SOLUSD",1728156414547,7.0142,142.57,142.55,1.40285437]
["bitfinex","SOLUSD",1728156414840,7.0135,142.59,142.55,1.40285437]
["bitfinex","SOLUSD",1728156415741,26.8945181,142.61,142.55,1.40285437]
["bitfinex","SOLUSD",1728156415945,7.0136,142.58,142.55,1.40285437]
["bitfinex","SOLUSD",1728156416138,7.0136,142.58,142.54,57.0154]
["bitfinex","SOLUSD",1728156422527,7.0136,142.58,142.56,50.0]
["bitfinex","SOLUSD",1728156427361,7.0136,142.58,142.53,22.997]
["bitfinex","SOLUSD",1728156427362,7.015,142.56,142.53,15.9811]
["bitfinex","SOLUSD",1728156427545,7.015,142.55,142.52,50.0]
["bitfinex","SOLUSD",1728156427863,7.53809033,142.58,142.5,50.0]
["bitfinex","SOLUSD",1728156428065,7.0161,142.53,142.5,50.0]
["bitfinex","SOLUSD",1728156428263,7.0165,142.52,142.5,50.0]
["bitfinex","SOLUSD",1728156429173,7.0161,142.53,142.5,50.0]
["bitfinex","SOLUSD",1728156430440,7.0161,142.53,142.51,1.40316988]
["bitfinex","SOLUSD",1728156432240,7.0161,142.53,142.5,50.0]
["bitfinex","SOLUSD",1728156449779,7.0161,142.53,142.5,51.40316253]
["bitfinex","SOLUSD",1728156450876,7.0161,142.53,142.5,50.0]
["bitfinex","SOLUSD",1728156461592,7.0161,142.53,142.51,1.40316741]
["bitfinex","SOLUSD",1728156462189,7.0161,142.53,142.5,50.0]
["bitfinex","SOLUSD",1728156468690,7.0161,142.53,142.51,1.40316605]
["bitfinex","SOLUSD",1728156468990,7.0161,142.53,142.5,50.0]
["bitfinex","SOLUSD",1728156469169,7.0161,142.53,142.51,1.40316703]
["bitfinex","SOLUSD",1728156469376,7.0161,142.53,142.5,50.0]
["bitfinex","SOLUSD",1728156470504,7.0161,142.53,142.51,1.40316897]
["bitfinex","SOLUSD",1728156472497,7.0161,142.53,142.5,50.0]
["bitfinex","SOLUSD",1728156479178,7.0161,142.53,142.51,1.4031687]
["bitfinex","SOLUSD",1728156482699,7.0152,142.55,142.52,50.0]
["bitfinex","SOLUSD",1728156482896,7.0152,142.55,142.53,1.40299003]
["bitfinex","SOLUSD",1728156485694,7.0147,142.56,142.53,1.40299003]
["bitfinex","SOLUSD",1728156488409,7.0153,142.55,142.52,50.0]
["bitfinex","SOLUSD",1728156488708,14.55339033,142.55,142.52,50.0]
["bitfinex","SOLUSD",1728156489079,7.0157,142.54,142.5,67.5432]
["bitfinex","SOLUSD",1728156491397,7.0157,142.54,142.5,68.94629467]
["bitfinex","SOLUSD",1728156492303,7.0157,142.54,142.5,75.96379467]
["bitfinex","SOLUSD",1728156492514,7.0157,142.54,142.51,1.40308451]
["bitfinex","SOLUSD",1728156492801,7.0157,142.54,142.5,74.5607]
["bitfinex","SOLUSD",1728156493709,7.0157,142.54,142.51,1.40308896]
["bitfinex","SOLUSD",1728156494375,7.0157,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728156497985,7.015,142.56,142.53,1.40302402]
["bitfinex","SOLUSD",1728156498394,7.0153,142.55,142.53,1.40302402]
["bitfinex","SOLUSD",1728156499492,7.0153,142.55,142.52,50.0]
["bitfinex","SOLUSD",1728156499696,7.0153,142.55,142.53,1.40300586]
["bitfinex","SOLUSD",1728156500001,7.0153,142.55,142.52,50.0]
["bitfinex","SOLUSD",1728156500204,7.0153,142.55,142.53,1.40300625]
["bitfinex","SOLUSD",1728156500392,7.0153,142.55,142.52,50.0]
["bitfinex","SOLUSD",1728156500896,7.0153,142.55,142.53,1.40300592]
["bitfinex","SOLUSD",1728156501413,7.0153,142.55,142.52,50.0]
["bitfinex","SOLUSD",1728156503213,7.0156,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728156528115,7.0156,142.54,142.53,1.40311093]
["bitfinex","SOLUSD",1728156533630,7.0156,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728156535148,7.0156,142.54,142.53,1.40305665]
["bitfinex","SOLUSD",1728156536057,7.0152,142.55,142.53,1.40305665]
["bitfinex","SOLUSD",1728156536223,18.51368163,142.58,142.53,1.40305665]
["bitfinex","SOLUSD",1728156536433,7.0139,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728156536733,7.0139,142.58,142.56,1.40269927]
["bitfinex","SOLUSD",1728156542044,7.0139,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728156542849,7.0139,142.58,142.56,1.40271047]
["bitfinex","SOLUSD",1728156551760,7.0139,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728156554158,7.0139,142.58,142.56,1.40264696]
["bitfinex","SOLUSD",1728156555259,7.0139,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728156555458,14.55199033,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728156559666,7.53809033,142.58,142.53,50.0]
["bitfinex","SOLUSD",1728156559873,7.015,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728156563374,7.015,142.56,142.54,1.40289275]
["bitfinex","SOLUSD",1728156564875,7.015,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728156565877,7.015,142.56,142.54,1.40289333]
["bitfinex","SOLUSD",1728156566970,7.015,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728156568072,7.015,142.56,142.53,51.40289385]
["bitfinex","SOLUSD",1728156568576,7.015,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728156568976,7.015,142.56,142.54,1.40289434]
["bitfinex","SOLUSD",1728156570188,7.015,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728156570364,7.015,142.56,142.54,1.40289536]
["bitfinex","SOLUSD",1728156570673,7.015,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728156570878,14.55179033,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728156571063,14.55179033,142.58,142.56,1.40273511]
["bitfinex","SOLUSD",1728156572163,7.0137,142.58,142.56,1.40273511]
["bitfinex","SOLUSD",1728156572954,7.0137,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728156574273,7.0137,142.58,142.55,51.40273172]
["bitfinex","SOLUSD",1728156574453,7.0137,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728156577983,7.0137,142.58,142.56,1.40273254]
["bitfinex","SOLUSD",1728156578156,7.0137,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728156581980,7.0144,142.57,142.53,50.0]
["bitfinex","SOLUSD",1728156582181,7.0144,142.57,142.54,1.40289469]
["bitfinex","SOLUSD",1728156582959,15.49611533,142.59,142.54,1.40289469]
["bitfinex","SOLUSD",1728156583184,7.0152,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728156583485,7.016,142.53,142.5,65.4944]
["bitfinex","SOLUSD",1728156583980,74.62120554,142.58,142.5,65.4944]
["bitfinex","SOLUSD",1728156584281,7.0156,142.54,142.5,65.4944]
["bitfinex","SOLUSD",1728156585363,7.015,142.55,142.52,50.0]
["bitfinex","SOLUSD",1728156585568,7.015,142.55,142.53,1.40302678]
["bitfinex","SOLUSD",1728156588581,7.015,142.55,142.52,50.0]
["bitfinex","SOLUSD",1728156595782,7.0146,142.56,142.53,1.40304426]
["bitfinex","SOLUSD",1728156598190,26.4164,142.58,142.54,50.0]
["bitfinex","SOLUSD",1728156598494,7.0142,142.57,142.55,1.40282619]
["bitfinex","SOLUSD",1728156600272,7.0142,142.57,142.54,50.0]
["bitfinex","SOLUSD",1728156601267,7.0142,142.57,142.55,1.40282565]
["bitfinex","SOLUSD",1728156601682,7.0142,142.57,142.54,50.0]
["bitfinex","SOLUSD",1728156601873,7.0142,142.57,142.56,50.0]
["bitfinex","SOLUSD",1728156603389,7.0155,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728156603591,7.0155,142.54,142.52,1.40306355]
["bitfinex","SOLUSD",1728156604289,7.0151,142.55,142.52,1.40306355]
["bitfinex","SOLUSD",1728156606783,7.0151,142.55,142.51,50.0]
["bitfinex","SOLUSD",1728156607384,7.0151,142.55,142.52,1.40304975]
["bitfinex","SOLUSD",1728156608084,7.0151,142.55,142.51,50.0]
["bitfinex","SOLUSD",1728156608085,7.0151,142.55,142.53,1.40304757]
["bitfinex","SOLUSD",1728156609892,7.0151,142.55,142.52,1.40301058]
["bitfinex","SOLUSD",1728156610998,7.0151,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728156611203,7.0151,142.55,142.54,1.40296653]
["bitfinex","SOLUSD",1728156611802,7.0147,142.56,142.54,1.40296653]
["bitfinex","SOLUSD",1728156615401,1.22070547,142.59,142.55,50.0]
["bitfinex","SOLUSD",1728156615605,7.5381666,142.6,142.57,50.0]
["bitfinex","SOLUSD",1728156616204,14.5507666,142.6,142.58,1.40252799]
["bitfinex","SOLUSD",1728156617582,7.0126,142.6,142.58,1.40252799]
["bitfinex","SOLUSD",1728156619795,7.0121,142.61,142.59,51.40250142]
["bitfinex","SOLUSD",1728156621089,7.0121,142.61,142.59,50.0]
["bitfinex","SOLUSD",1728156621696,7.0121,142.61,142.6,1.40238424]
["bitfinex","SOLUSD",1728156621899,7.0121,142.61,142.6,1.40238441]
["bitfinex","SOLUSD",1728156622194,7.0121,142.61,142.6,1.40238371]
["bitfinex","SOLUSD",1728156622394,7.0121,142.61,142.6,1.4023836]
["bitfinex","SOLUSD",1728156622592,7.0121,142.61,142.59,50.0]
["bitfinex","SOLUSD",1728156622792,29.15323838,142.62,142.6,1.40238545]
["bitfinex","SOLUSD",1728156623519,29.15323838,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728156623687,29.15323838,142.62,142.6,1.40232037]
["bitfinex","SOLUSD",1728156625411,29.15323838,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728156626020,7.0121,142.61,142.59,50.0]
["bitfinex","SOLUSD",1728156630307,22.14153838,142.62,142.57,50.0]
["bitfinex","SOLUSD",1728156630308,7.0126,142.6,142.57,50.0]
["bitfinex","SOLUSD",1728156630496,7.0132,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728156631216,7.0127,142.6,142.59,50.0]
["bitfinex","SOLUSD",1728156634231,7.0116,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728156634399,7.0116,142.62,142.61,50.0]
["bitfinex","SOLUSD",1728156635025,7.0112,142.63,142.61,50.0]
["bitfinex","SOLUSD",1728156635321,7.0112,142.63,142.62,1.40216076]
["bitfinex","SOLUSD",1728156636014,7.0112,142.63,142.61,50.0]
["bitfinex","SOLUSD",1728156637423,7.0126,142.6,142.59,50.0]
["bitfinex","SOLUSD",1728156637724,7.0136,142.58,142.57,50.0]
["bitfinex","SOLUSD",1728156640426,20.0,142.63,142.57,50.0]
["bitfinex","SOLUSD",1728156640628,7.0132,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728156643028,7.0132,142.59,142.58,1.40255338]
["bitfinex","SOLUSD",1728156646531,7.0132,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728156647736,7.0132,142.59,142.58,1.40255756]
["bitfinex","SOLUSD",1728156648346,7.0136,142.58,142.57,50.0]
["bitfinex","SOLUSD",1728156649334,7.0132,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728156649740,7.0132,142.59,142.58,1.40255635]
["bitfinex","SOLUSD",1728156650846,7.0132,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728156651048,7.0132,142.59,142.58,1.40256065]
["bitfinex","SOLUSD",1728156654655,7.0132,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728156654849,17.5296,142.62,142.55,50.0]
["bitfinex","SOLUSD",1728156655139,17.5296,142.62,142.56,30.0]
["bitfinex","SOLUSD",1728156656125,7.0141,142.57,142.56,30.0]
["bitfinex","SOLUSD",1728156656327,7.0141,142.57,142.55,50.0]
["bitfinex","SOLUSD",1728156657345,17.5296,142.62,142.55,50.0]
["bitfinex","SOLUSD",1728156657523,17.5296,142.62,142.56,8.77763604]
["bitfinex","SOLUSD",1728156657524,7.0137,142.58,142.56,8.77763604]
["bitfinex","SOLUSD",1728156657724,7.0137,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728156657925,7.0137,142.58,142.56,8.77763999]
["bitfinex","SOLUSD",1728156658257,7.0137,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728156658425,7.0137,142.58,142.56,8.77777809]
["bitfinex","SOLUSD",1728156658738,7.0137,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728156658936,7.0137,142.58,142.56,8.7778916]
["bitfinex","SOLUSD",1728156659237,7.0137,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728156659435,7.0137,142.58,142.56,8.77790526]
["bitfinex","SOLUSD",1728156659663,7.0137,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728156659826,7.0137,142.58,142.56,8.7778673]
["bitfinex","SOLUSD",1728156660026,7.0137,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728156660226,7.0137,142.58,142.56,8.77786877]
["bitfinex","SOLUSD",1728156660448,7.0137,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728156660645,7.0137,142.58,142.56,8.7777361]
["bitfinex","SOLUSD",1728156660843,7.0137,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728156661024,7.0137,142.58,142.56,8.7776049]
["bitfinex","SOLUSD",1728156661319,7.0137,142.58,142.57,8.77764286]
["bitfinex","SOLUSD",1728156664851,7.0137,142.58,142.57,50.0]
["bitfinex","SOLUSD",1728156665237,7.0137,142.58,142.57,67.55512028]
["bitfinex","SOLUSD",1728156666149,7.0137,142.58,142.57,58.77740898]
["bitfinex","SOLUSD",1728156668434,7.0137,142.58,142.57,58.7773369]
["bitfinex","SOLUSD",1728156671249,7.0125,142.61,142.57,58.7773369]
["bitfinex","SOLUSD",1728156671446,15.0711,142.63,142.54,15.8958]
["bitfinex","SOLUSD",1728156671447,20.8544802,142.64,142.59,50.0]
["bitfinex","SOLUSD",1728156671652,7.0117,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728156671950,7.0121,142.61,142.57,74.5487]
["bitfinex","SOLUSD",1728156672747,7.0121,142.61,142.58,8.77634644]
["bitfinex","SOLUSD",1728156672954,7.0121,142.61,142.59,8.77634644]
["bitfinex","SOLUSD",1728156673155,7.0121,142.61,142.57,74.5487]
["bitfinex","SOLUSD",1728156673356,7.0121,142.61,142.58,8.776324]
["bitfinex","SOLUSD",1728156673657,7.0121,142.61,142.59,8.776324]
["bitfinex","SOLUSD",1728156673858,7.0121,142.61,142.57,74.5487]
["bitfinex","SOLUSD",1728156674059,7.0121,142.61,142.58,8.77633263]
["bitfinex","SOLUSD",1728156674357,7.0121,142.61,142.59,8.77633263]
["bitfinex","SOLUSD",1728156674540,7.0121,142.61,142.58,1.40251024]
["bitfinex","SOLUSD",1728156674742,7.0121,142.61,142.59,8.7763259]
["bitfinex","SOLUSD",1728156674942,7.0127,142.6,142.55,50.0]
["bitfinex","SOLUSD",1728156675157,7.0127,142.6,142.56,38.77652336]
["bitfinex","SOLUSD",1728156675349,7.0127,142.6,142.57,8.77652336]
["bitfinex","SOLUSD",1728156675656,7.0127,142.6,142.58,8.77667092]
["bitfinex","SOLUSD",1728156676029,7.0127,142.6,142.56,30.0]
["bitfinex","SOLUSD",1728156676350,7.0131,142.59,142.56,30.0]
["bitfinex","SOLUSD",1728156681067,7.0131,142.59,142.56,31.40276372]
["bitfinex","SOLUSD",1728156682851,7.0131,142.59,142.55,57.0147]
["bitfinex","SOLUSD",1728156683063,7.0131,142.59,142.55,58.4174626]
["bitfinex","SOLUSD",1728156683862,7.0131,142.59,142.55,57.0147]
["bitfinex","SOLUSD",1728156685765,7.0131,142.59,142.56,30.0]
["bitfinex","SOLUSD",1728156686657,24.027864,142.62,142.56,30.0]
["bitfinex","SOLUSD",1728156687171,7.0131,142.59,142.56,30.0]
["bitfinex","SOLUSD",1728156688462,7.0131,142.59,142.55,57.0149]
["bitfinex","SOLUSD",1728156688965,7.0131,142.59,142.55,58.41769163]
["bitfinex","SOLUSD",1728156690044,7.0131,142.59,142.56,30.0]
["bitfinex","SOLUSD",1728156690855,7.0131,142.59,142.56,29.0]
["bitfinex","SOLUSD",1728156693571,7.0131,142.59,142.55,57.0149]
["bitfinex","SOLUSD",1728156696071,7.0131,142.59,142.55,58.41767914]
["bitfinex","SOLUSD",1728156703679,7.0131,142.59,142.55,57.0149]
["bitfinex","SOLUSD",1728156703883,7.0131,142.59,142.55,58.41767901]
["bitfinex","SOLUSD",1728156708266,44.027864,142.6,142.53,57.016]
["bitfinex","SOLUSD",1728156708570,7.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728156709476,7.0146,142.56,142.53,30.0]
["bitfinex","SOLUSD",1728156710979,7.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1728156711857,7.0151,142.55,142.51,67.5418]
["bitfinex","SOLUSD",1728156712077,7.0157,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1728156712385,6.5555,142.57,142.49,50.0]
["bitfinex","SOLUSD",1728156712386,7.0161,142.53,142.49,57.0178]
["bitfinex","SOLUSD",1728156712675,44.027864,142.56,142.5,30.0]
["bitfinex","SOLUSD",1728156712676,7.017,142.51,142.5,30.0]
["bitfinex","SOLUSD",1728156712983,7.0175,142.5,142.45,74.5697]
["bitfinex","SOLUSD",1728156713486,6.5555,142.53,142.41,22.3721]
["bitfinex","SOLUSD",1728156713487,7.019,142.48,142.43,50.0]
["bitfinex","SOLUSD",1728156714162,7.019,142.47,142.42,7.021]
["bitfinex","SOLUSD",1728156714478,20.0,142.47,142.41,74.5766]
["bitfinex","SOLUSD",1728156714690,20.0,142.47,142.42,30.0]
["bitfinex","SOLUSD",1728156714691,27.019,142.47,142.42,30.0]
["bitfinex","SOLUSD",1728156714979,27.019,142.47,142.41,74.5766]
["bitfinex","SOLUSD",1728156715280,27.019,142.47,142.41,67.5547]
["bitfinex","SOLUSD",1728156715476,27.019,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1728156716586,6.5555,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1728156716794,20.12549,142.5,142.47,7.0188]
["bitfinex","SOLUSD",1728156716959,20.0,142.5,142.46,17.5485]
["bitfinex","SOLUSD",1728156717281,20.0,142.5,142.46,24.5678]
["bitfinex","SOLUSD",1728156721885,7.0164,142.53,142.47,7.0186]
["bitfinex","SOLUSD",1728156722267,20.0,142.52,142.47,7.0186]
["bitfinex","SOLUSD",1728156722987,7.0165,142.52,142.47,7.0186]
["bitfinex","SOLUSD",1728156726092,7.0161,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1728156726895,7.0165,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1728156729795,27.0161,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1728156730369,20.0,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1728156730579,7.0165,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1728156733394,7.0171,142.51,142.47,50.0]
["bitfinex","SOLUSD",1728156733573,7.0171,142.51,142.46,24.5675]
["bitfinex","SOLUSD",1728156735090,20.0,142.53,142.46,24.5675]
["bitfinex","SOLUSD",1728156735288,7.0176,142.5,142.46,24.5675]
["bitfinex","SOLUSD",1728156735797,7.0176,142.5,142.46,17.5485]
["bitfinex","SOLUSD",1728156736093,7.018,142.49,142.46,17.5485]
["bitfinex","SOLUSD",1728156736667,7.018,142.49,142.43,6.6542]
["bitfinex","SOLUSD",1728156736668,7.019,142.47,142.43,17.552]
["bitfinex","SOLUSD",1728156736874,61.36372542,142.52,142.44,30.0]
["bitfinex","SOLUSD",1728156736875,65.719464,142.5,142.44,30.0]
["bitfinex","SOLUSD",1728156737303,65.719464,142.5,142.4,24.5778]
["bitfinex","SOLUSD",1728156737304,83.263764,142.5,142.4,24.5778]
["bitfinex","SOLUSD",1728156737591,7.0205,142.44,142.4,17.5555]
["bitfinex","SOLUSD",1728156738577,7.0205,142.44,142.4,24.5779]
["bitfinex","SOLUSD",1728156744101,7.0205,142.44,142.4,17.5555]
["bitfinex","SOLUSD",1728156744287,7.0211,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1728156744988,17.44195031,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1728156745199,17.44195031,142.47,142.44,7.0203]
["bitfinex","SOLUSD",1728156745495,7.0181,142.49,142.44,8.42423528]
["bitfinex","SOLUSD",1728156746304,7.0185,142.48,142.44,8.42423528]
["bitfinex","SOLUSD",1728156746509,7.0185,142.48,142.43,74.5724]
["bitfinex","SOLUSD",1728156761986,7.0185,142.48,142.44,8.42437185]
["bitfinex","SOLUSD",1728156764892,7.0185,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1728156770696,7.0185,142.48,142.44,8.42431552]
["bitfinex","SOLUSD",1728156772328,17.543,142.51,142.44,8.42431552]
["bitfinex","SOLUSD",1728156772624,7.0177,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728156772799,7.0177,142.5,142.46,8.42311152]
["bitfinex","SOLUSD",1728156774511,7.0177,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728156774716,7.0177,142.5,142.45,67.5495]
["bitfinex","SOLUSD",1728156774920,7.0177,142.5,142.45,74.5693]
["bitfinex","SOLUSD",1728156775418,7.0181,142.49,142.45,74.5693]
["bitfinex","SOLUSD",1728156781023,7.0181,142.49,142.45,24.5693]
["bitfinex","SOLUSD",1728156782432,7.0181,142.49,142.45,17.5495]
["bitfinex","SOLUSD",1728156782729,7.0186,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1728156787607,7.0186,142.48,142.43,65.8218]
["bitfinex","SOLUSD",1728156787808,7.0191,142.47,142.43,72.8426]
["bitfinex","SOLUSD",1728156791235,7.0196,142.46,142.43,15.8218]
["bitfinex","SOLUSD",1728156791408,17.5444,142.5,142.43,15.8218]
["bitfinex","SOLUSD",1728156791409,0.25098,142.48,142.43,15.8218]
["bitfinex","SOLUSD",1728156791732,7.0204,142.44,142.43,15.8218]
["bitfinex","SOLUSD",1728156791924,7.0201,142.45,142.43,15.8218]
["bitfinex","SOLUSD",1728156793242,0.25098,142.48,142.43,15.8218]
["bitfinex","SOLUSD",1728156793534,7.0196,142.46,142.43,15.8218]
["bitfinex","SOLUSD",1728156795129,43.776884,142.49,142.43,15.8218]
["bitfinex","SOLUSD",1728156795316,7.019,142.47,142.43,22.8427]
["bitfinex","SOLUSD",1728156799437,7.019,142.47,142.43,15.8218]
["bitfinex","SOLUSD",1728156802337,43.776884,142.49,142.43,15.8218]
["bitfinex","SOLUSD",1728156802643,7.0195,142.46,142.43,15.8218]
["bitfinex","SOLUSD",1728156805543,43.776884,142.49,142.41,17.5541]
["bitfinex","SOLUSD",1728156805544,7.0201,142.45,142.41,17.5541]
["bitfinex","SOLUSD",1728156811039,0.25098,142.48,142.41,17.5541]
["bitfinex","SOLUSD",1728156811346,0.25098,142.48,142.4,13.6842]
["bitfinex","SOLUSD",1728156811347,7.0206,142.44,142.4,13.6842]
["bitfinex","SOLUSD",1728156816925,7.0206,142.44,142.4,7.022]
["bitfinex","SOLUSD",1728156831666,7.0206,142.44,142.39,72.6462]
["bitfinex","SOLUSD",1728156831967,7.0211,142.43,142.39,72.6462]
["bitfinex","SOLUSD",1728156833359,6.1467,142.47,142.39,50.0]
["bitfinex","SOLUSD",1728156833558,7.022,142.41,142.37,50.0]
["bitfinex","SOLUSD",1728156834164,7.0224,142.4,142.37,50.0]
["bitfinex","SOLUSD",1728156834464,20.0,142.43,142.37,50.0]
["bitfinex","SOLUSD",1728156834762,7.0221,142.41,142.37,50.0]
["bitfinex","SOLUSD",1728156836453,7.0231,142.39,142.35,67.5617]
["bitfinex","SOLUSD",1728156836654,7.0231,142.39,142.36,1.40468056]
["bitfinex","SOLUSD",1728156837242,7.0235,142.38,142.33,57.0254]
["bitfinex","SOLUSD",1728156837455,7.0235,142.38,142.34,37.0254]
["bitfinex","SOLUSD",1728156837670,7.0235,142.38,142.34,30.0]
["bitfinex","SOLUSD",1728156838958,7.0229,142.39,142.35,51.40486729]
["bitfinex","SOLUSD",1728156840145,7.0229,142.39,142.35,58.42966729]
["bitfinex","SOLUSD",1728156840786,7.0229,142.39,142.36,1.40467708]
["bitfinex","SOLUSD",1728156841472,7.0229,142.39,142.35,50.0]
["bitfinex","SOLUSD",1728156841771,7.0219,142.41,142.37,57.0238]
["bitfinex","SOLUSD",1728156841948,7.0219,142.41,142.38,1.40445482]
["bitfinex","SOLUSD",1728156842139,7.0219,142.41,142.37,57.0238]
["bitfinex","SOLUSD",1728156843048,7.0219,142.41,142.38,1.40450092]
["bitfinex","SOLUSD",1728156846369,7.021,142.43,142.39,1.40440146]
["bitfinex","SOLUSD",1728156847750,7.021,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1728156848073,7.0216,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1728156852374,7.0216,142.42,142.39,1.40437101]
["bitfinex","SOLUSD",1728156856779,7.022,142.41,142.37,57.0235]
["bitfinex","SOLUSD",1728156858055,6.1467,142.46,142.38,1.40446145]
["bitfinex","SOLUSD",1728156858056,44.027864,142.45,142.38,1.40446145]
["bitfinex","SOLUSD",1728156858257,7.0215,142.42,142.38,1.40446145]
["bitfinex","SOLUSD",1728156859780,7.0215,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728156860759,7.0215,142.42,142.4,1.40433471]
["bitfinex","SOLUSD",1728156860958,7.0215,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728156869702,7.0215,142.42,142.4,1.40433505]
["bitfinex","SOLUSD",1728156872003,7.0215,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728156872788,7.0213,142.43,142.39,50.0]
["bitfinex","SOLUSD",1728156873490,7.0215,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728156873701,7.0215,142.42,142.39,51.40431919]
["bitfinex","SOLUSD",1728156874015,7.0215,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728156880194,20.0,142.43,142.36,32.9307]
["bitfinex","SOLUSD",1728156880527,52.6807,142.43,142.35,50.0]
["bitfinex","SOLUSD",1728156880811,52.6807,142.43,142.36,30.0]
["bitfinex","SOLUSD",1728156881316,7.0239,142.38,142.36,30.0]
["bitfinex","SOLUSD",1728156881501,43.9558,142.41,142.36,30.0]
["bitfinex","SOLUSD",1728156882327,43.9558,142.41,142.33,67.5639]
["bitfinex","SOLUSD",1728156882503,7.0242,142.37,142.33,67.5639]
["bitfinex","SOLUSD",1728156884594,7.0242,142.37,142.32,22.9122]
["bitfinex","SOLUSD",1728156884595,7.0249,142.35,142.32,15.8858]
["bitfinex","SOLUSD",1728156885021,7.0249,142.35,142.31,57.0268]
["bitfinex","SOLUSD",1728156885190,7.0249,142.35,142.32,30.0]
["bitfinex","SOLUSD",1728156885807,7.0249,142.35,142.31,57.0268]
["bitfinex","SOLUSD",1728156886218,0.12549,142.4,142.31,57.0268]
["bitfinex","SOLUSD",1728156886420,7.0244,142.37,142.31,57.0268]
["bitfinex","SOLUSD",1728156887187,7.0244,142.37,142.32,30.0]
["bitfinex","SOLUSD",1728156892416,0.12549,142.4,142.32,30.0]
["bitfinex","SOLUSD",1728156892417,24.027864,142.4,142.32,30.0]
["bitfinex","SOLUSD",1728156892720,7.0248,142.36,142.32,30.0]
["bitfinex","SOLUSD",1728156893805,7.0248,142.36,142.31,57.0268]
["bitfinex","SOLUSD",1728156900115,24.027864,142.38,142.31,57.0268]
["bitfinex","SOLUSD",1728156900333,7.0254,142.34,142.3,24.595]
["bitfinex","SOLUSD",1728156901420,7.0261,142.33,142.29,57.0278]
["bitfinex","SOLUSD",1728156901619,7.0261,142.33,142.3,30.0]
["bitfinex","SOLUSD",1728156901837,7.0255,142.34,142.3,30.0]
["bitfinex","SOLUSD",1728156902124,7.0255,142.34,142.3,31.40523093]
["bitfinex","SOLUSD",1728156903021,7.0255,142.34,142.3,1.40523093]
["bitfinex","SOLUSD",1728156903532,7.0255,142.34,142.29,57.0278]
["bitfinex","SOLUSD",1728156905248,7.025,142.35,142.31,50.0]
["bitfinex","SOLUSD",1728156905406,6.2386,142.37,142.32,1.40502028]
["bitfinex","SOLUSD",1728156906025,6.2386,142.37,142.31,50.0]
["bitfinex","SOLUSD",1728156906206,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1728156906707,7.0245,142.36,142.32,8.43134035]
["bitfinex","SOLUSD",1728156910831,7.0245,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1728156911133,7.0245,142.36,142.33,1.4050128]
["bitfinex","SOLUSD",1728156911713,7.0245,142.36,142.32,8.43131252]
["bitfinex","SOLUSD",1728156912338,15.64,142.39,142.32,1.40501252]
["bitfinex","SOLUSD",1728156912514,7.0241,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1728156913342,7.0241,142.37,142.32,1.40494594]
["bitfinex","SOLUSD",1728156913543,7.0241,142.37,142.32,8.43114594]
["bitfinex","SOLUSD",1728156915237,7.0241,142.37,142.33,50.0]
["bitfinex","SOLUSD",1728156915423,15.64,142.39,142.34,1.40482524]
["bitfinex","SOLUSD",1728156915424,7.0235,142.38,142.34,1.40482524]
["bitfinex","SOLUSD",1728156915623,27.023,142.39,142.35,1.4047796]
["bitfinex","SOLUSD",1728156915829,27.023,142.39,142.35,8.4295796]
["bitfinex","SOLUSD",1728156916534,27.023,142.39,142.36,1.40473263]
["bitfinex","SOLUSD",1728156917411,20.0,142.39,142.35,57.0248]
["bitfinex","SOLUSD",1728156918232,19.49434979,142.4,142.36,8.42888477]
["bitfinex","SOLUSD",1728156918627,7.0225,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1728156922643,7.0225,142.4,142.35,67.5619]
["bitfinex","SOLUSD",1728156922945,7.0225,142.4,142.35,74.5867]
["bitfinex","SOLUSD",1728156929051,7.0225,142.4,142.27,31.13484128]
["bitfinex","SOLUSD",1728156929251,7.0225,142.4,142.33,0.12549]
["bitfinex","SOLUSD",1728156929890,6.0993,142.41,142.34,50.0]
["bitfinex","SOLUSD",1728156930161,7.0243,142.37,142.32,74.5918]
["bitfinex","SOLUSD",1728156930328,7.0243,142.37,142.33,30.0]
["bitfinex","SOLUSD",1728156930724,7.0243,142.37,142.32,74.5918]
["bitfinex","SOLUSD",1728156930919,15.1962,142.39,142.32,74.5918]
["bitfinex","SOLUSD",1728156931123,7.0246,142.36,142.32,24.5918]
["bitfinex","SOLUSD",1728156931352,7.0246,142.36,142.32,17.5655]
["bitfinex","SOLUSD",1728156933728,15.1962,142.39,142.3,50.0]
["bitfinex","SOLUSD",1728156933729,7.0254,142.34,142.3,50.0]
["bitfinex","SOLUSD",1728156933932,7.0268,142.32,142.27,65.6304]
["bitfinex","SOLUSD",1728156934152,20.0,142.37,142.27,65.6304]
["bitfinex","SOLUSD",1728156934153,15.1962,142.35,142.28,37.0282]
["bitfinex","SOLUSD",1728156934463,7.0265,142.32,142.28,30.0]
["bitfinex","SOLUSD",1728156935644,7.0265,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1728156936346,7.0265,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1728156937653,6.0694,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1728156937955,13.0954,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1728156940950,15.1962,142.35,142.33,7.0255]
["bitfinex","SOLUSD",1728156941159,26.0694,142.37,142.33,1.40503836]
["bitfinex","SOLUSD",1728156941454,26.0694,142.37,142.33,8.43083836]
["bitfinex","SOLUSD",1728156941629,6.0694,142.37,142.33,8.43083836]
["bitfinex","SOLUSD",1728156941823,6.0694,142.37,142.34,7.0252]
["bitfinex","SOLUSD",1728156942053,15.1962,142.38,142.35,1.40477466]
["bitfinex","SOLUSD",1728156942438,7.023,142.39,142.35,1.40477466]
["bitfinex","SOLUSD",1728156945256,7.023,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1728156945756,7.0243,142.37,142.32,24.5915]
["bitfinex","SOLUSD",1728156946932,7.0243,142.37,142.33,1.40491601]
["bitfinex","SOLUSD",1728156948538,7.0243,142.37,142.32,24.5915]
["bitfinex","SOLUSD",1728156949565,7.0243,142.37,142.33,1.40492562]
["bitfinex","SOLUSD",1728156951464,7.0243,142.37,142.33,8.43062562]
["bitfinex","SOLUSD",1728156953841,7.0243,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1728156954337,7.0243,142.37,142.34,1.40484651]
["bitfinex","SOLUSD",1728156955454,7.0243,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1728156955764,7.0243,142.37,142.33,8.43054812]
["bitfinex","SOLUSD",1728156956369,7.0243,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1728156958862,7.0243,142.37,142.34,1.40484296]
["bitfinex","SOLUSD",1728156959047,7.0226,142.4,142.34,18.96774296]
["bitfinex","SOLUSD",1728156959246,7.0226,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1728156959567,7.0226,142.4,142.37,1.40460742]
["bitfinex","SOLUSD",1728156959958,6.0694,142.41,142.34,17.5629]
["bitfinex","SOLUSD",1728156960163,7.0231,142.39,142.35,30.0]
["bitfinex","SOLUSD",1728156960366,7.0231,142.39,142.35,31.40471746]
["bitfinex","SOLUSD",1728156960547,7.0231,142.39,142.35,30.0]
["bitfinex","SOLUSD",1728156961561,7.0236,142.38,142.34,17.5629]
["bitfinex","SOLUSD",1728156961755,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728156963553,7.024,142.37,142.34,1.40484391]
["bitfinex","SOLUSD",1728156964280,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1728156967759,7.024,142.37,142.34,1.40484411]
["bitfinex","SOLUSD",1728156969658,7.023,142.39,142.34,1.40484411]
["bitfinex","SOLUSD",1728156969978,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728156970152,7.023,142.39,142.35,8.42949464]
["bitfinex","SOLUSD",1728156971284,7.023,142.39,142.36,1.40473582]
["bitfinex","SOLUSD",1728156972982,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1728156973183,20.0,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1728156973383,7.0236,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728156973868,7.0236,142.38,142.34,8.43006454]
["bitfinex","SOLUSD",1728156974177,7.0236,142.38,142.35,1.40474993]
["bitfinex","SOLUSD",1728156974561,7.0236,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728156975276,7.0236,142.38,142.35,1.40476057]
["bitfinex","SOLUSD",1728156978882,7.0236,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728156979865,7.0229,142.39,142.35,8.42955983]
["bitfinex","SOLUSD",1728156980157,7.0229,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728156980357,7.0229,142.39,142.33,67.5638]
["bitfinex","SOLUSD",1728156980358,7.0229,142.39,142.34,8.4299423]
["bitfinex","SOLUSD",1728156981086,7.0229,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1728156981381,20.0,142.4,142.33,17.5638]
["bitfinex","SOLUSD",1728156981788,7.0243,142.37,142.33,17.5638]
["bitfinex","SOLUSD",1728156983685,7.0243,142.37,142.33,24.5896]
["bitfinex","SOLUSD",1728156983870,7.0243,142.37,142.34,1.40482648]
["bitfinex","SOLUSD",1728156984071,7.0243,142.37,142.33,24.5896]
["bitfinex","SOLUSD",1728156985063,7.0243,142.37,142.34,1.4048245]
["bitfinex","SOLUSD",1728156985259,35.7824,142.4,142.34,1.4048245]
["bitfinex","SOLUSD",1728156985463,7.0225,142.4,142.34,1.4048245]
["bitfinex","SOLUSD",1728156985762,7.0225,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1728156986291,7.0225,142.4,142.36,8.42891138]
["bitfinex","SOLUSD",1728156987679,6.0694,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1728156988007,13.0915,142.41,142.37,1.40452685]
["bitfinex","SOLUSD",1728156989289,13.0915,142.41,142.36,37.0243]
["bitfinex","SOLUSD",1728156989477,13.0915,142.41,142.37,1.40453046]
["bitfinex","SOLUSD",1728156989677,21.03355404,142.43,142.38,7.0231]
["bitfinex","SOLUSD",1728156989884,21.03355404,142.43,142.39,1.40435872]
["bitfinex","SOLUSD",1728156990100,21.03355404,142.43,142.39,8.42715872]
["bitfinex","SOLUSD",1728156990786,21.03355404,142.43,142.4,1.40432138]
["bitfinex","SOLUSD",1728156990976,21.03355404,142.43,142.37,67.5588]
["bitfinex","SOLUSD",1728156990977,21.03355404,142.43,142.38,8.42772263]
["bitfinex","SOLUSD",1728156993578,21.03355404,142.43,142.39,30.0]
["bitfinex","SOLUSD",1728156993802,21.03355404,142.43,142.4,1.40430305]
["bitfinex","SOLUSD",1728156994796,21.03355404,142.43,142.39,30.0]
["bitfinex","SOLUSD",1728156994797,7.0224,142.4,142.39,30.0]
["bitfinex","SOLUSD",1728156995004,15.1713,142.42,142.33,89.6531]
["bitfinex","SOLUSD",1728156995173,7.0233,142.39,142.34,37.0251]
["bitfinex","SOLUSD",1728156995374,23.902374,142.41,142.34,30.0]
["bitfinex","SOLUSD",1728156995593,7.024,142.37,142.34,30.0]
["bitfinex","SOLUSD",1728156996473,7.0234,142.38,142.33,24.5896]
["bitfinex","SOLUSD",1728156996898,7.0234,142.38,142.33,67.5638]
["bitfinex","SOLUSD",1728156997110,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1728156999103,20.0,142.4,142.33,67.5638]
["bitfinex","SOLUSD",1728156999405,27.0228,142.4,142.35,7.0246]
["bitfinex","SOLUSD",1728156999987,7.023,142.39,142.35,7.0246]
["bitfinex","SOLUSD",1728157003909,7.0254,142.34,142.31,50.0]
["bitfinex","SOLUSD",1728157004213,7.025,142.35,142.3,24.595]
["bitfinex","SOLUSD",1728157007092,7.025,142.35,142.31,1.40505201]
["bitfinex","SOLUSD",1728157007604,7.025,142.35,142.31,8.43185201]
["bitfinex","SOLUSD",1728157008314,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1728157008813,7.025,142.35,142.32,1.40502935]
["bitfinex","SOLUSD",1728157009921,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1728157011315,7.025,142.35,142.32,1.4050289]
["bitfinex","SOLUSD",1728157012427,16.5261,142.36,142.3,17.5677]
["bitfinex","SOLUSD",1728157012623,7.0257,142.34,142.3,17.5677]
["bitfinex","SOLUSD",1728157015313,7.0259,142.33,142.3,17.5677]
["bitfinex","SOLUSD",1728157016408,5.5259,142.33,142.3,17.5677]
["bitfinex","SOLUSD",1728157017939,6.4619,142.35,142.3,17.5677]
["bitfinex","SOLUSD",1728157018102,7.0255,142.34,142.3,24.595]
["bitfinex","SOLUSD",1728157018302,7.0255,142.34,142.3,17.5677]
["bitfinex","SOLUSD",1728157019904,6.4619,142.35,142.3,17.5677]
["bitfinex","SOLUSD",1728157020216,7.0259,142.33,142.3,17.5677]
["bitfinex","SOLUSD",1728157025121,7.0259,142.33,142.3,18.97292294]
["bitfinex","SOLUSD",1728157025324,7.0259,142.33,142.3,17.5677]
["bitfinex","SOLUSD",1728157027446,7.0259,142.33,142.27,35.1424]
["bitfinex","SOLUSD",1728157027613,7.0265,142.32,142.28,38.4335505]
["bitfinex","SOLUSD",1728157028207,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728157029438,7.026,142.33,142.3,1.4052605]
["bitfinex","SOLUSD",1728157030306,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728157030507,7.026,142.33,142.3,1.40524837]
["bitfinex","SOLUSD",1728157031232,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728157031614,6.4619,142.35,142.3,1.40525111]
["bitfinex","SOLUSD",1728157031817,7.0255,142.34,142.3,8.43255111]
["bitfinex","SOLUSD",1728157033037,7.0245,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1728157033324,7.0245,142.36,142.31,17.5668]
["bitfinex","SOLUSD",1728157033515,7.0251,142.35,142.31,17.5668]
["bitfinex","SOLUSD",1728157035617,7.0251,142.35,142.32,1.40508372]
["bitfinex","SOLUSD",1728157036216,7.0245,142.36,142.32,1.40508372]
["bitfinex","SOLUSD",1728157036419,7.0245,142.36,142.32,8.43128372]
["bitfinex","SOLUSD",1728157036931,20.0,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1728157037140,27.0236,142.38,142.34,1.40484696]
["bitfinex","SOLUSD",1728157038642,20.0,142.38,142.34,1.40484696]
["bitfinex","SOLUSD",1728157038836,7.024,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1728157039317,7.024,142.37,142.33,1.40487889]
["bitfinex","SOLUSD",1728157039514,7.0235,142.38,142.33,8.43057889]
["bitfinex","SOLUSD",1728157039719,7.0235,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1728157040038,7.0235,142.38,142.35,1.40479013]
["bitfinex","SOLUSD",1728157040533,7.0235,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1728157041138,7.0242,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1728157041343,6.3802,142.39,142.33,30.0]
["bitfinex","SOLUSD",1728157041344,7.0245,142.36,142.33,30.0]
["bitfinex","SOLUSD",1728157042218,7.0245,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1728157044534,6.3802,142.39,142.32,7.0262]
["bitfinex","SOLUSD",1728157044728,7.024,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1728157045323,6.3802,142.39,142.33,7.0259]
["bitfinex","SOLUSD",1728157045324,7.0236,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1728157046450,7.024,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1728157052453,7.0235,142.38,142.34,8.43011294]
["bitfinex","SOLUSD",1728157052942,7.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728157053860,7.0235,142.38,142.35,1.40478201]
["bitfinex","SOLUSD",1728157054457,7.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728157057356,7.0235,142.38,142.33,54.59]
["bitfinex","SOLUSD",1728157060361,7.0235,142.38,142.33,24.59]
["bitfinex","SOLUSD",1728157070967,6.3802,142.39,142.33,24.59]
["bitfinex","SOLUSD",1728157070968,6.3802,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1728157071175,6.3802,142.39,142.34,1.40481791]
["bitfinex","SOLUSD",1728157071176,33.69295613,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1728157071364,33.69295613,142.42,142.39,1.40439358]
["bitfinex","SOLUSD",1728157072049,13.4084,142.42,142.39,1.40439358]
["bitfinex","SOLUSD",1728157072486,13.4084,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1728157075074,7.0218,142.42,142.39,1.40436685]
["bitfinex","SOLUSD",1728157075572,27.0211,142.43,142.39,1.40436685]
["bitfinex","SOLUSD",1728157076470,27.0211,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1728157076674,27.0211,142.43,142.39,1.40431468]
["bitfinex","SOLUSD",1728157076874,27.0211,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1728157077377,27.0211,142.43,142.39,1.40430969]
["bitfinex","SOLUSD",1728157077943,27.0211,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1728157078768,27.0211,142.43,142.39,1.40431015]
["bitfinex","SOLUSD",1728157079266,7.0215,142.42,142.39,1.40431015]
["bitfinex","SOLUSD",1728157079575,7.0215,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1728157081369,27.0211,142.43,142.39,1.40433252]
["bitfinex","SOLUSD",1728157081751,27.0211,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1728157082673,27.0211,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1728157089475,19.30266525,142.47,142.39,50.0]
["bitfinex","SOLUSD",1728157089678,26.32206525,142.47,142.41,50.0]
["bitfinex","SOLUSD",1728157089881,26.32206525,142.47,142.42,1.4038371]
["bitfinex","SOLUSD",1728157090085,7.0194,142.47,142.42,1.4038371]
["bitfinex","SOLUSD",1728157091183,7.0194,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1728157091567,7.0194,142.47,142.44,1.4038532]
["bitfinex","SOLUSD",1728157092575,7.0194,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1728157095763,7.0194,142.47,142.43,1.40385682]
["bitfinex","SOLUSD",1728157096674,7.0205,142.44,142.39,50.0]
["bitfinex","SOLUSD",1728157096963,7.0205,142.44,142.42,30.0]
["bitfinex","SOLUSD",1728157098289,7.0205,142.44,142.39,57.0228]
["bitfinex","SOLUSD",1728157098483,7.021,142.43,142.4,30.0]
["bitfinex","SOLUSD",1728157100567,7.0215,142.42,142.38,17.5578]
["bitfinex","SOLUSD",1728157101072,22.6145,142.43,142.39,1.40428486]
["bitfinex","SOLUSD",1728157101380,7.021,142.43,142.39,1.40428486]
["bitfinex","SOLUSD",1728157102092,7.021,142.43,142.39,8.42718486]
["bitfinex","SOLUSD",1728157102970,7.021,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1728157103567,6.143,142.44,142.4,8.42638897]
["bitfinex","SOLUSD",1728157103896,6.143,142.44,142.39,57.0229]
["bitfinex","SOLUSD",1728157104690,6.143,142.44,142.4,30.0]
["bitfinex","SOLUSD",1728157105090,7.021,142.43,142.4,30.0]
["bitfinex","SOLUSD",1728157107592,7.021,142.43,142.39,57.0229]
["bitfinex","SOLUSD",1728157110874,7.021,142.43,142.4,30.0]
["bitfinex","SOLUSD",1728157111075,13.1636,142.44,142.4,30.0]
["bitfinex","SOLUSD",1728157112512,6.143,142.44,142.4,30.0]
["bitfinex","SOLUSD",1728157112677,7.021,142.43,142.39,57.0229]
["bitfinex","SOLUSD",1728157113101,7.021,142.43,142.4,1.40424754]
["bitfinex","SOLUSD",1728157114305,7.021,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1728157115424,7.021,142.43,142.39,8.42715849]
["bitfinex","SOLUSD",1728157116087,7.021,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1728157118607,7.021,142.43,142.39,8.42714865]
["bitfinex","SOLUSD",1728157119607,7.021,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1728157120118,7.021,142.43,142.39,8.42715082]
["bitfinex","SOLUSD",1728157120711,7.021,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1728157123621,7.0216,142.42,142.38,24.5811]
["bitfinex","SOLUSD",1728157123793,7.0216,142.42,142.39,30.0]
["bitfinex","SOLUSD",1728157124393,7.0216,142.42,142.38,24.5811]
["bitfinex","SOLUSD",1728157128521,7.022,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1728157128820,7.022,142.41,142.37,30.0]
["bitfinex","SOLUSD",1728157130193,15.6723,142.42,142.37,30.0]
["bitfinex","SOLUSD",1728157130398,7.0225,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1728157130914,7.0225,142.4,142.35,74.5864]
["bitfinex","SOLUSD",1728157131421,7.0225,142.4,142.35,24.5864]
["bitfinex","SOLUSD",1728157133414,7.0225,142.4,142.36,30.0]
["bitfinex","SOLUSD",1728157133628,7.0225,142.4,142.36,37.0242]
["bitfinex","SOLUSD",1728157134220,7.0225,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1728157144732,7.0221,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1728157145826,7.0221,142.41,142.37,8.42835063]
["bitfinex","SOLUSD",1728157146616,7.0221,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1728157147434,15.6723,142.42,142.35,17.5617]
["bitfinex","SOLUSD",1728157147634,7.0225,142.4,142.36,37.0243]
["bitfinex","SOLUSD",1728157148004,15.6723,142.42,142.36,30.0]
["bitfinex","SOLUSD",1728157148333,7.0226,142.4,142.36,37.0243]
["bitfinex","SOLUSD",1728157148924,28.06979505,142.47,142.36,30.0]
["bitfinex","SOLUSD",1728157148925,7.0239,142.37,142.36,30.0]
["bitfinex","SOLUSD",1728157149128,20.0,142.37,142.29,17.5691]
["bitfinex","SOLUSD",1728157149334,20.0,142.37,142.3,7.0273]
["bitfinex","SOLUSD",1728157149335,7.0254,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728157153137,13.0381,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1728157168433,13.0381,142.34,142.29,24.5969]
["bitfinex","SOLUSD",1728157174353,13.0381,142.34,142.3,1.40523159]
["bitfinex","SOLUSD",1728157174564,13.0381,142.34,142.3,8.43243159]
["bitfinex","SOLUSD",1728157177243,13.0381,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1728157182967,13.0381,142.34,142.29,24.5968]
["bitfinex","SOLUSD",1728157183581,7.0259,142.33,142.29,24.5968]
["bitfinex","SOLUSD",1728157183755,13.0382,142.34,142.29,24.5968]
["bitfinex","SOLUSD",1728157187658,6.0127,142.34,142.28,50.0]
["bitfinex","SOLUSD",1728157187969,7.0259,142.33,142.29,37.0278]
["bitfinex","SOLUSD",1728157191874,7.0259,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1728157193967,6.0127,142.34,142.3,18.97304939]
["bitfinex","SOLUSD",1728157194155,6.0127,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1728157195171,7.0253,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1728157196051,7.0253,142.35,142.3,104.5951]
["bitfinex","SOLUSD",1728157197775,7.0254,142.34,142.3,54.5951]
["bitfinex","SOLUSD",1728157201069,26.4599,142.37,142.31,7.0267]
["bitfinex","SOLUSD",1728157201070,7.0249,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1728157204375,13.4842,142.37,142.32,8.431421]
["bitfinex","SOLUSD",1728157205457,13.4842,142.37,142.33,1.40496722]
["bitfinex","SOLUSD",1728157206073,13.4842,142.37,142.33,8.43086722]
["bitfinex","SOLUSD",1728157206571,22.7384,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728157207364,22.7384,142.38,142.32,67.5654]
["bitfinex","SOLUSD",1728157207565,22.7384,142.38,142.33,37.0257]
["bitfinex","SOLUSD",1728157209383,22.7384,142.38,142.33,30.0]
["bitfinex","SOLUSD",1728157209682,22.7384,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728157209873,22.7384,142.38,142.34,37.0253]
["bitfinex","SOLUSD",1728157210260,6.3087,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1728157210585,6.3087,142.4,142.36,1.40461009]
["bitfinex","SOLUSD",1728157211275,6.3087,142.4,142.36,31.40461009]
["bitfinex","SOLUSD",1728157211480,6.3087,142.4,142.37,1.4045954]
["bitfinex","SOLUSD",1728157211781,6.3087,142.4,142.36,30.0]
["bitfinex","SOLUSD",1728157212172,13.3311,142.4,142.36,37.0243]
["bitfinex","SOLUSD",1728157212965,13.3311,142.4,142.37,1.40458248]
["bitfinex","SOLUSD",1728157214479,13.3311,142.4,142.36,30.0]
["bitfinex","SOLUSD",1728157214790,7.024,142.37,142.34,17.5631]
["bitfinex","SOLUSD",1728157215105,7.024,142.37,142.35,30.0]
["bitfinex","SOLUSD",1728157215685,6.3087,142.4,142.35,30.0]
["bitfinex","SOLUSD",1728157215866,7.0235,142.38,142.35,30.0]
["bitfinex","SOLUSD",1728157218188,7.023,142.39,142.36,1.40476083]
["bitfinex","SOLUSD",1728157219364,7.023,142.39,142.35,37.0248]
["bitfinex","SOLUSD",1728157220685,7.023,142.39,142.36,1.40461238]
["bitfinex","SOLUSD",1728157221693,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1728157223090,7.0225,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1728157224890,7.0225,142.4,142.36,37.0244]
["bitfinex","SOLUSD",1728157226169,7.0225,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1728157227486,7.0225,142.4,142.34,67.5631]
["bitfinex","SOLUSD",1728157227669,7.0225,142.4,142.35,37.0247]
["bitfinex","SOLUSD",1728157229676,7.0225,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1728157230079,7.0225,142.4,142.37,50.0]
["bitfinex","SOLUSD",1728157241196,20.0,142.41,142.35,50.0]
["bitfinex","SOLUSD",1728157242095,7.0236,142.38,142.35,50.0]
["bitfinex","SOLUSD",1728157243573,7.0244,142.36,142.33,65.0671]
["bitfinex","SOLUSD",1728157244097,7.024,142.37,142.33,65.0671]
["bitfinex","SOLUSD",1728157244394,7.024,142.37,142.33,72.0928]
["bitfinex","SOLUSD",1728157251300,7.0235,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1728157251506,7.0235,142.38,142.34,8.43012264]
["bitfinex","SOLUSD",1728157252628,7.0228,142.4,142.36,50.0]
["bitfinex","SOLUSD",1728157252911,7.0228,142.4,142.37,1.40460366]
["bitfinex","SOLUSD",1728157254493,7.0228,142.4,142.36,58.42893529]
["bitfinex","SOLUSD",1728157254692,7.0228,142.4,142.36,57.0243]
["bitfinex","SOLUSD",1728157255007,7.0228,142.4,142.36,58.42893735]
["bitfinex","SOLUSD",1728157255509,20.0,142.41,142.37,7.0235]
["bitfinex","SOLUSD",1728157255687,20.0,142.41,142.38,1.40449442]
["bitfinex","SOLUSD",1728157255888,16.3015,142.42,142.38,1.40449442]
["bitfinex","SOLUSD",1728157257206,7.0221,142.41,142.38,1.40449442]
["bitfinex","SOLUSD",1728157260200,7.0215,142.42,142.38,1.40449442]
["bitfinex","SOLUSD",1728157260907,7.0215,142.42,142.37,7.0235]
["bitfinex","SOLUSD",1728157262214,7.0215,142.42,142.38,1.40445762]
["bitfinex","SOLUSD",1728157262502,7.0215,142.42,142.37,7.0235]
["bitfinex","SOLUSD",1728157262687,7.0215,142.42,142.38,1.40446249]
["bitfinex","SOLUSD",1728157263385,7.0215,142.42,142.38,31.40446249]
["bitfinex","SOLUSD",1728157264083,7.0215,142.42,142.38,1.40446249]
["bitfinex","SOLUSD",1728157264521,7.021,142.43,142.39,50.0]
["bitfinex","SOLUSD",1728157264722,7.021,142.43,142.4,1.40429123]
["bitfinex","SOLUSD",1728157265200,7.021,142.43,142.39,50.0]
["bitfinex","SOLUSD",1728157265904,7.022,142.41,142.37,90.9815]
["bitfinex","SOLUSD",1728157267291,7.022,142.41,142.38,30.0]
["bitfinex","SOLUSD",1728157271612,43.902374,142.45,142.38,30.0]
["bitfinex","SOLUSD",1728157271816,20.0,142.45,142.39,50.0]
["bitfinex","SOLUSD",1728157272019,7.021,142.43,142.39,51.40441424]
["bitfinex","SOLUSD",1728157272226,20.0,142.45,142.41,50.0]
["bitfinex","SOLUSD",1728157272420,28.6229,142.46,142.42,8.42516133]
["bitfinex","SOLUSD",1728157272421,7.0196,142.46,142.42,8.42516133]
["bitfinex","SOLUSD",1728157272717,7.0191,142.47,142.43,57.0209]
["bitfinex","SOLUSD",1728157273029,22.6599,142.5,142.44,1.4038952]
["bitfinex","SOLUSD",1728157273802,7.0189,142.48,142.44,1.4038952]
["bitfinex","SOLUSD",1728157275418,7.0189,142.48,142.43,57.0209]
["bitfinex","SOLUSD",1728157275796,38.90805487,142.52,142.46,50.0]
["bitfinex","SOLUSD",1728157275999,7.0175,142.5,142.46,50.0]
["bitfinex","SOLUSD",1728157278698,7.54961071,142.5,142.46,57.0194]
["bitfinex","SOLUSD",1728157281330,0.53211071,142.5,142.46,50.0]
["bitfinex","SOLUSD",1728157281616,7.0181,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728157282200,7.0186,142.48,142.44,50.0]
["bitfinex","SOLUSD",1728157282399,7.0186,142.48,142.45,30.0]
["bitfinex","SOLUSD",1728157282902,7.0186,142.48,142.44,57.0204]
["bitfinex","SOLUSD",1728157284100,7.0186,142.48,142.44,50.0]
["bitfinex","SOLUSD",1728157284933,20.53211071,142.5,142.42,50.0]
["bitfinex","SOLUSD",1728157285126,7.0196,142.46,142.42,50.0]
["bitfinex","SOLUSD",1728157286142,7.0196,142.46,142.42,57.0214]
["bitfinex","SOLUSD",1728157287424,7.02,142.45,142.42,50.0]
["bitfinex","SOLUSD",1728157289309,7.0195,142.46,142.42,50.0]
["bitfinex","SOLUSD",1728157289915,7.0189,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728157293134,42.84811071,142.5,142.46,1.40377188]
["bitfinex","SOLUSD",1728157293135,20.53211071,142.5,142.46,1.40377188]
["bitfinex","SOLUSD",1728157293438,7.54971071,142.5,142.46,8.42317188]
["bitfinex","SOLUSD",1728157296109,7.54971071,142.5,142.46,38.42317188]
["bitfinex","SOLUSD",1728157297622,7.54971071,142.5,142.46,8.42317188]
["bitfinex","SOLUSD",1728157298723,7.54971071,142.5,142.46,1.40377188]
["bitfinex","SOLUSD",1728157300523,7.54971071,142.5,142.46,31.40377188]
["bitfinex","SOLUSD",1728157305512,7.54971071,142.5,142.46,30.0]
["bitfinex","SOLUSD",1728157306213,7.54971071,142.5,142.47,1.40360702]
["bitfinex","SOLUSD",1728157310815,7.54971071,142.5,142.45,57.0199]
["bitfinex","SOLUSD",1728157312755,7.54971071,142.5,142.46,1.40360907]
["bitfinex","SOLUSD",1728157314744,7.54971071,142.5,142.45,57.0199]
["bitfinex","SOLUSD",1728157315426,0.53211071,142.5,142.45,50.0]
["bitfinex","SOLUSD",1728157315757,7.0189,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728157325750,7.0181,142.49,142.45,57.0198]
["bitfinex","SOLUSD",1728157325950,7.54971071,142.5,142.46,8.4231044]
["bitfinex","SOLUSD",1728157327971,0.53211071,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728157328172,0.53211071,142.5,142.48,1.4034951]
["bitfinex","SOLUSD",1728157328674,7.54961071,142.5,142.47,67.5472]
["bitfinex","SOLUSD",1728157333089,7.54961071,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728157335214,0.53211071,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728157335365,7.0181,142.49,142.47,50.0]
["bitfinex","SOLUSD",1728157337887,0.53211071,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728157338068,7.54971071,142.5,142.48,1.40359981]
["bitfinex","SOLUSD",1728157340490,7.54971071,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728157342671,7.54971071,142.5,142.47,51.40352854]
["bitfinex","SOLUSD",1728157342872,7.54971071,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728157361720,0.53211071,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728157362019,0.53211071,142.5,142.45,50.0]
["bitfinex","SOLUSD",1728157363322,7.0185,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728157365129,7.0185,142.48,142.46,30.0]
["bitfinex","SOLUSD",1728157367602,7.019,142.47,142.45,50.0]
["bitfinex","SOLUSD",1728157369522,7.0186,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728157378439,7.0181,142.49,142.46,1.40369612]
["bitfinex","SOLUSD",1728157380216,0.53211071,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728157380418,0.53211071,142.5,142.48,1.40353549]
["bitfinex","SOLUSD",1728157381318,0.53211071,142.5,142.47,57.019]
["bitfinex","SOLUSD",1728157381526,0.53211071,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728157384916,7.54991071,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728157387130,7.018,142.49,142.45,57.0199]
["bitfinex","SOLUSD",1728157387332,7.018,142.49,142.45,87.0199]
["bitfinex","SOLUSD",1728157388251,7.018,142.49,142.45,57.0199]
["bitfinex","SOLUSD",1728157390647,7.0187,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728157420163,0.53211071,142.5,142.43,50.0]
["bitfinex","SOLUSD",1728157420379,7.0198,142.46,142.44,30.0]
["bitfinex","SOLUSD",1728157421447,7.0198,142.46,142.42,57.0213]
["bitfinex","SOLUSD",1728157422170,7.0198,142.46,142.42,50.0]
["bitfinex","SOLUSD",1728157427171,16.3512,142.48,142.44,50.0]
["bitfinex","SOLUSD",1728157427371,6.3165,142.49,142.45,1.40380182]
["bitfinex","SOLUSD",1728157427861,6.3165,142.49,142.44,50.0]
["bitfinex","SOLUSD",1728157428062,7.0186,142.48,142.44,57.0204]
["bitfinex","SOLUSD",1728157428370,7.0186,142.48,142.45,1.40379315]
["bitfinex","SOLUSD",1728157428969,7.0186,142.48,142.44,57.0204]
["bitfinex","SOLUSD",1728157431662,7.0186,142.48,142.44,50.0]
["bitfinex","SOLUSD",1728157433975,7.0186,142.48,142.44,57.0204]
["bitfinex","SOLUSD",1728157434354,7.0195,142.46,142.45,1.40378753]
["bitfinex","SOLUSD",1728157436379,7.0195,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728157441481,6.3165,142.49,142.42,50.0]
["bitfinex","SOLUSD",1728157441482,7.0205,142.44,142.42,50.0]
["bitfinex","SOLUSD",1728157441676,7.0205,142.44,142.43,30.0]
["bitfinex","SOLUSD",1728157442472,7.0214,142.43,142.4,50.0]
["bitfinex","SOLUSD",1728157442690,7.0214,142.43,142.41,30.0]
["bitfinex","SOLUSD",1728157443465,7.0214,142.43,142.4,50.0]
["bitfinex","SOLUSD",1728157445091,7.0215,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728157451587,17.548,142.47,142.41,1.40426798]
["bitfinex","SOLUSD",1728157451588,7.021,142.43,142.41,1.40426798]
["bitfinex","SOLUSD",1728157451773,7.021,142.43,142.4,50.0]
["bitfinex","SOLUSD",1728157455487,15.7082,142.48,142.38,24.5813]
["bitfinex","SOLUSD",1728157455488,7.0225,142.4,142.38,50.0]
["bitfinex","SOLUSD",1728157455694,7.0225,142.4,142.37,16.1415]
["bitfinex","SOLUSD",1728157455695,24.1055,142.45,142.4,50.0]
["bitfinex","SOLUSD",1728157455896,7.022,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728157462895,24.63761071,142.45,142.4,50.0]
["bitfinex","SOLUSD",1728157463097,7.0216,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728157466612,7.0205,142.44,142.41,1.40427136]
["bitfinex","SOLUSD",1728157466784,7.0216,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728157468998,7.0219,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728157469186,7.0219,142.41,142.39,30.0]
["bitfinex","SOLUSD",1728157470381,7.0219,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728157473487,7.0219,142.41,142.39,30.0]
["bitfinex","SOLUSD",1728157474508,7.0219,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728157475003,7.08681071,142.45,142.38,50.0]
["bitfinex","SOLUSD",1728157475004,7.0227,142.4,142.38,50.0]
["bitfinex","SOLUSD",1728157476096,33.2695,142.44,142.38,50.0]
["bitfinex","SOLUSD",1728157476405,7.0229,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728157478402,7.0229,142.39,142.37,30.0]
["bitfinex","SOLUSD",1728157479307,7.0229,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728157479896,7.0226,142.4,142.36,50.0]
["bitfinex","SOLUSD",1728157481502,7.0226,142.4,142.38,50.0]
["bitfinex","SOLUSD",1728157498812,7.0226,142.4,142.36,57.0242]
["bitfinex","SOLUSD",1728157499014,7.0226,142.4,142.37,30.0]
["bitfinex","SOLUSD",1728157500426,7.0234,142.38,142.37,30.0]
["bitfinex","SOLUSD",1728157500615,7.024,142.37,142.33,50.0]
["bitfinex","SOLUSD",1728157500931,7.0245,142.36,142.34,30.0]
["bitfinex","SOLUSD",1728157502423,7.0245,142.36,142.33,50.0]
["bitfinex","SOLUSD",1728157507333,20.0,142.38,142.31,50.0]
["bitfinex","SOLUSD",1728157507534,7.0257,142.34,142.32,30.0]
["bitfinex","SOLUSD",1728157507867,7.0259,142.33,142.32,30.0]
["bitfinex","SOLUSD",1728157508717,7.0259,142.33,142.31,50.0]
["bitfinex","SOLUSD",1728157510109,7.0255,142.34,142.31,50.0]
["bitfinex","SOLUSD",1728157510329,26.29087298,142.37,142.31,50.0]
["bitfinex","SOLUSD",1728157510330,7.025,142.35,142.31,57.0267]
["bitfinex","SOLUSD",1728157511334,7.025,142.35,142.31,50.0]
["bitfinex","SOLUSD",1728157512446,20.0,142.36,142.31,50.0]
["bitfinex","SOLUSD",1728157512770,7.0254,142.34,142.31,50.0]
["bitfinex","SOLUSD",1728157526463,7.0246,142.36,142.31,57.0265]
["bitfinex","SOLUSD",1728157526643,7.0249,142.35,142.32,1.40500213]
["bitfinex","SOLUSD",1728157527140,7.0245,142.36,142.32,1.40500213]
["bitfinex","SOLUSD",1728157527347,7.0241,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728157527644,7.0241,142.37,142.35,1.40476768]
["bitfinex","SOLUSD",1728157528045,23.49136071,142.38,142.35,1.40476768]
["bitfinex","SOLUSD",1728157531367,23.49136071,142.38,142.34,50.0]
["bitfinex","SOLUSD",1728157531667,23.49136071,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728157532159,7.0235,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728157539758,0.53211071,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728157539958,0.53211071,142.39,142.37,1.404585]
["bitfinex","SOLUSD",1728157539959,7.55521071,142.39,142.37,1.404585]
["bitfinex","SOLUSD",1728157540779,7.55521071,142.39,142.36,80.0]
["bitfinex","SOLUSD",1728157541677,7.55521071,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728157543383,0.53211071,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728157543681,7.0234,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728157546566,0.53211071,142.39,142.37,1.40464177]
["bitfinex","SOLUSD",1728157549069,0.53211071,142.39,142.37,30.0]
["bitfinex","SOLUSD",1728157549484,20.0,142.42,142.37,30.0]
["bitfinex","SOLUSD",1728157549670,27.75454657,142.42,142.37,30.0]
["bitfinex","SOLUSD",1728157550674,27.75454657,142.42,142.36,50.0]
["bitfinex","SOLUSD",1728157551096,7.0234,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728157551795,7.0239,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728157552098,45.30864657,142.42,142.34,50.0]
["bitfinex","SOLUSD",1728157552597,7.0248,142.36,142.32,50.0]
["bitfinex","SOLUSD",1728157552913,7.0248,142.36,142.33,30.0]
["bitfinex","SOLUSD",1728157554098,7.0248,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728157556201,7.0249,142.35,142.33,30.0]
["bitfinex","SOLUSD",1728157556373,7.0249,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728157557596,7.0245,142.36,142.32,50.0]
["bitfinex","SOLUSD",1728157564900,7.0245,142.36,142.33,30.0]
["bitfinex","SOLUSD",1728157574921,7.0245,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728157575123,7.0235,142.38,142.34,88.43018199]
["bitfinex","SOLUSD",1728157575456,20.53211071,142.39,142.34,80.0]
["bitfinex","SOLUSD",1728157575597,7.0243,142.37,142.34,80.0]
["bitfinex","SOLUSD",1728157576090,7.0245,142.36,142.34,80.0]
["bitfinex","SOLUSD",1728157576486,7.0245,142.36,142.34,30.0]
["bitfinex","SOLUSD",1728157578514,7.0249,142.35,142.34,30.0]
["bitfinex","SOLUSD",1728157579610,7.0249,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728157582008,7.0249,142.35,142.33,30.0]
["bitfinex","SOLUSD",1728157583598,33.36641071,142.39,142.34,1.40491439]
["bitfinex","SOLUSD",1728157583817,7.0245,142.36,142.34,1.40491439]
["bitfinex","SOLUSD",1728157584504,7.0245,142.36,142.34,1.40488018]
["bitfinex","SOLUSD",1728157584706,7.0239,142.37,142.35,51.4048636]
["bitfinex","SOLUSD",1728157585221,15.80841071,142.39,142.35,51.4048636]
["bitfinex","SOLUSD",1728157585222,7.0235,142.38,142.35,51.4048636]
["bitfinex","SOLUSD",1728157585919,7.0235,142.38,142.35,50.0]
["bitfinex","SOLUSD",1728157586098,7.0235,142.38,142.35,80.0]
["bitfinex","SOLUSD",1728157586926,7.0235,142.38,142.36,1.40469182]
["bitfinex","SOLUSD",1728157588655,7.55521071,142.39,142.36,1.40469182]
["bitfinex","SOLUSD",1728157588920,7.55521071,142.39,142.36,31.40469182]
["bitfinex","SOLUSD",1728157591022,7.55521071,142.39,142.37,50.0]
["bitfinex","SOLUSD",1728157591226,7.55521071,142.39,142.38,1.40453959]
["bitfinex","SOLUSD",1728157591725,7.55521071,142.39,142.37,51.40454451]
["bitfinex","SOLUSD",1728157596222,7.55521071,142.39,142.37,50.0]
["bitfinex","SOLUSD",1728157601237,0.53211071,142.39,142.38,1.40454714]
["bitfinex","SOLUSD",1728157602629,0.53211071,142.39,142.37,50.0]
["bitfinex","SOLUSD",1728157603012,0.53211071,142.39,142.38,30.0]
["bitfinex","SOLUSD",1728157603216,0.53211071,142.39,142.37,50.0]
["bitfinex","SOLUSD",1728157609332,0.53211071,142.39,142.37,74.5833]
["bitfinex","SOLUSD",1728157609533,0.53211071,142.39,142.38,1.40442514]
["bitfinex","SOLUSD",1728157609722,0.53211071,142.39,142.37,67.5594]
["bitfinex","SOLUSD",1728157609925,0.53211071,142.39,142.38,1.40440168]
["bitfinex","SOLUSD",1728157611122,0.53211071,142.39,142.38,31.40435859]
["bitfinex","SOLUSD",1728157612034,0.53211071,142.39,142.32,50.0]
["bitfinex","SOLUSD",1728157612230,7.0249,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728157612760,10.4841746,142.38,142.32,50.0]
["bitfinex","SOLUSD",1728157612912,7.0254,142.34,142.3,50.0]
["bitfinex","SOLUSD",1728157613245,7.0259,142.33,142.3,50.0]
["bitfinex","SOLUSD",1728157613539,7.0265,142.32,142.3,50.0]
["bitfinex","SOLUSD",1728157614438,7.0265,142.32,142.28,50.0]
["bitfinex","SOLUSD",1728157615138,7.0265,142.32,142.3,50.0]
["bitfinex","SOLUSD",1728157620739,7.026,142.33,142.3,50.0]
["bitfinex","SOLUSD",1728157622229,7.0254,142.34,142.3,50.0]
["bitfinex","SOLUSD",1728157622536,7.0249,142.36,142.32,50.0]
["bitfinex","SOLUSD",1728157623543,7.0249,142.36,142.33,1.40487766]
["bitfinex","SOLUSD",1728157624341,7.0249,142.36,142.34,51.40488419]
["bitfinex","SOLUSD",1728157624919,7.0249,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728157625819,7.0249,142.36,142.35,1.40484852]
["bitfinex","SOLUSD",1728157626024,7.0249,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728157626025,7.0239,142.38,142.34,50.0]
["bitfinex","SOLUSD",1728157626239,7.0239,142.38,142.35,1.40481074]
["bitfinex","SOLUSD",1728157626438,7.0239,142.38,142.34,50.0]
["bitfinex","SOLUSD",1728157628139,33.2603,142.4,142.34,50.0]
["bitfinex","SOLUSD",1728157628444,7.024,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728157632151,7.0235,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728157633444,7.0229,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728157633632,7.0229,142.39,142.37,1.40455027]
["bitfinex","SOLUSD",1728157633946,20.0,142.42,142.38,50.0]
["bitfinex","SOLUSD",1728157634156,7.0225,142.4,142.38,50.0]
["bitfinex","SOLUSD",1728157636150,7.0221,142.41,142.39,1.40442629]
["bitfinex","SOLUSD",1728157636644,7.0221,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728157637228,7.0226,142.4,142.38,50.0]
["bitfinex","SOLUSD",1728157638147,6.4986,142.43,142.38,50.0]
["bitfinex","SOLUSD",1728157638442,7.0221,142.41,142.39,1.40439166]
["bitfinex","SOLUSD",1728157638650,7.0221,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728157639040,0.53211071,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728157639948,7.0225,142.4,142.38,50.0]
["bitfinex","SOLUSD",1728157645954,7.0225,142.4,142.39,1.40439172]
["bitfinex","SOLUSD",1728157646156,7.0225,142.4,142.38,50.0]
["bitfinex","SOLUSD",1728157647163,7.0225,142.4,142.39,1.40440021]
["bitfinex","SOLUSD",1728157648153,7.0225,142.4,142.38,50.0]
["bitfinex","SOLUSD",1728157656865,49.9100996,142.44,142.4,50.0]
["bitfinex","SOLUSD",1728157657046,7.0219,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728157657241,16.3374996,142.44,142.38,50.0]
["bitfinex","SOLUSD",1728157657555,7.0226,142.4,142.38,50.0]
["bitfinex","SOLUSD",1728157666665,16.3374996,142.44,142.38,50.0]
["bitfinex","SOLUSD",1728157666868,7.021,142.43,142.4,50.0]
["bitfinex","SOLUSD",1728157667081,23.3580996,142.44,142.41,1.40414499]
["bitfinex","SOLUSD",1728157667247,16.3374996,142.44,142.41,1.40414499]
["bitfinex","SOLUSD",1728157667557,7.0215,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728157669158,7.021,142.43,142.4,50.0]
["bitfinex","SOLUSD",1728157669850,7.0215,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728157676852,17.5492,142.46,142.38,50.0]
["bitfinex","SOLUSD",1728157676853,7.0219,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728157678272,17.5492,142.46,142.38,50.0]
["bitfinex","SOLUSD",1728157678479,7.0224,142.4,142.38,50.0]
["bitfinex","SOLUSD",1728157679674,7.0229,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728157683176,7.0235,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728157686078,7.55511071,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728157690990,0.53211071,142.39,142.34,50.0]
["bitfinex","SOLUSD",1728157691171,7.0244,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728157693784,0.53211071,142.39,142.34,50.0]
["bitfinex","SOLUSD",1728157694088,7.024,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728157697073,7.0249,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728157697279,7.0255,142.34,142.32,50.0]
["bitfinex","SOLUSD",1728157699077,21.77948517,142.37,142.32,50.0]
["bitfinex","SOLUSD",1728157699284,7.0249,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728157700282,7.0249,142.35,142.33,1.40497094]
["bitfinex","SOLUSD",1728157702479,7.0249,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728157704398,7.0249,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1728157704399,7.0249,142.35,142.3,57.0272]
["bitfinex","SOLUSD",1728157704787,7.0249,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728157705504,7.0249,142.35,142.3,57.0272]
["bitfinex","SOLUSD",1728157708000,7.0249,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728157709699,7.0244,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728157710000,21.08122102,142.37,142.35,1.40485899]
["bitfinex","SOLUSD",1728157711712,21.08122102,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728157712900,7.0245,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728157715603,7.0254,142.34,142.32,50.0]
["bitfinex","SOLUSD",1728157716306,7.025,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728157717103,21.8345,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728157717104,7.0245,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728157726510,7.024,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728157727192,7.024,142.37,142.34,51.40482891]
["bitfinex","SOLUSD",1728157727509,7.024,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728157728517,7.0234,142.38,142.35,1.40483096]
["bitfinex","SOLUSD",1728157731407,7.0234,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728157731593,0.53211071,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728157731795,0.53211071,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728157738624,0.53211071,142.39,142.38,57.0234]
["bitfinex","SOLUSD",1728157738829,0.53211071,142.39,142.38,58.42764998]
["bitfinex","SOLUSD",1728157740727,0.53211071,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728157742536,7.55501071,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728157743730,0.53211071,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728157747108,7.0235,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728157747308,0.53211071,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728157747636,7.55521071,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728157749237,7.0238,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728157751727,7.0238,142.38,142.34,67.563]
["bitfinex","SOLUSD",1728157753122,7.0238,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728157753321,7.0238,142.38,142.34,67.563]
["bitfinex","SOLUSD",1728157753912,7.0238,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728157757008,7.55501071,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728157762538,7.0237,142.38,142.34,67.563]
["bitfinex","SOLUSD",1728157762723,0.53211071,142.39,142.34,50.0]
["bitfinex","SOLUSD",1728157762910,7.0249,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728157768039,7.0245,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728157770431,0.53211071,142.39,142.3,50.0]
["bitfinex","SOLUSD",1728157770629,7.0259,142.33,142.3,50.0]
["bitfinex","SOLUSD",1728157771018,7.0259,142.33,142.28,90.6311]
["bitfinex","SOLUSD",1728157771517,7.0259,142.33,142.3,50.0]
["bitfinex","SOLUSD",1728157778743,20.61149027,142.36,142.28,74.5985]
["bitfinex","SOLUSD",1728157778923,7.0266,142.32,142.28,74.5985]
["bitfinex","SOLUSD",1728157780642,7.0266,142.32,142.3,50.0]
["bitfinex","SOLUSD",1728157781724,44.027864,142.34,142.26,50.0]
["bitfinex","SOLUSD",1728157781925,7.0283,142.29,142.26,50.0]
["bitfinex","SOLUSD",1728157783237,37.63111229,142.33,142.28,50.0]
["bitfinex","SOLUSD",1728157783434,7.0273,142.31,142.28,50.0]
["bitfinex","SOLUSD",1728157783834,7.0275,142.3,142.28,50.0]
["bitfinex","SOLUSD",1728157788434,27.0268,142.32,142.28,50.0]
["bitfinex","SOLUSD",1728157789542,20.0,142.32,142.28,50.0]
["bitfinex","SOLUSD",1728157789744,7.0269,142.31,142.28,50.0]
["bitfinex","SOLUSD",1728157798268,7.0278,142.3,142.28,50.0]
["bitfinex","SOLUSD",1728157800584,9.90639682,142.35,142.3,50.0]
["bitfinex","SOLUSD",1728157800858,7.0262,142.33,142.3,50.0]
["bitfinex","SOLUSD",1728157802347,20.0,142.35,142.3,50.0]
["bitfinex","SOLUSD",1728157802548,7.0264,142.32,142.3,50.0]
["bitfinex","SOLUSD",1728157803059,7.026,142.33,142.31,1.40522438]
["bitfinex","SOLUSD",1728157803944,7.0255,142.34,142.31,1.40522438]
["bitfinex","SOLUSD",1728157804149,18.29756206,142.36,142.32,51.40507393]
["bitfinex","SOLUSD",1728157804352,7.025,142.35,142.32,51.40507393]
["bitfinex","SOLUSD",1728157807151,7.025,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728157809837,7.0255,142.34,142.32,50.0]
["bitfinex","SOLUSD",1728157811067,18.29756206,142.36,142.3,65.3799]
["bitfinex","SOLUSD",1728157811068,7.0259,142.33,142.3,65.3799]
["bitfinex","SOLUSD",1728157813975,7.0259,142.33,142.32,50.0]
["bitfinex","SOLUSD",1728157823482,18.29756206,142.36,142.32,50.0]
["bitfinex","SOLUSD",1728157823665,7.025,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728157824782,18.29756206,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728157824971,7.0238,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728157825181,7.0239,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728157826759,7.0235,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728157827376,0.53211071,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728157828084,0.53211071,142.39,142.34,50.0]
["bitfinex","SOLUSD",1728157830987,7.0249,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728157835591,45.14544617,142.39,142.31,17.5667]
["bitfinex","SOLUSD",1728157835786,45.14544617,142.39,142.3,72.4071]
["bitfinex","SOLUSD",1728157835787,7.0255,142.34,142.3,72.4071]
["bitfinex","SOLUSD",1728157837673,7.0255,142.34,142.3,65.3799]
["bitfinex","SOLUSD",1728157837883,7.026,142.33,142.3,50.0]
["bitfinex","SOLUSD",1728157838891,7.0264,142.32,142.3,50.0]
["bitfinex","SOLUSD",1728157847702,7.0264,142.32,142.28,74.5987]
["bitfinex","SOLUSD",1728157850377,7.0264,142.32,142.3,50.0]
["bitfinex","SOLUSD",1728157858781,7.026,142.33,142.3,50.0]
["bitfinex","SOLUSD",1728157859494,40.9313267,142.36,142.3,50.0]
["bitfinex","SOLUSD",1728157859797,7.0257,142.34,142.3,57.0273]
["bitfinex","SOLUSD",1728157860378,7.025,142.35,142.3,57.0273]
["bitfinex","SOLUSD",1728157860624,40.9313267,142.36,142.3,57.0273]
["bitfinex","SOLUSD",1728157860787,7.0254,142.34,142.3,57.0273]
["bitfinex","SOLUSD",1728157868783,7.0254,142.34,142.3,50.0]
["bitfinex","SOLUSD",1728157869608,40.9313267,142.36,142.3,50.0]
["bitfinex","SOLUSD",1728157871185,7.0264,142.32,142.3,50.0]
["bitfinex","SOLUSD",1728157879714,7.0255,142.34,142.3,50.0]
["bitfinex","SOLUSD",1728157879918,7.0255,142.34,142.3,57.0273]
["bitfinex","SOLUSD",1728157881915,7.0255,142.34,142.3,50.0]
["bitfinex","SOLUSD",1728157885417,7.0263,142.33,142.3,50.0]
["bitfinex","SOLUSD",1728157890831,7.0265,142.32,142.3,50.0]
["bitfinex","SOLUSD",1728157893624,17.81398,142.35,142.26,65.0237]
["bitfinex","SOLUSD",1728157893808,7.0284,142.28,142.26,50.0]
["bitfinex","SOLUSD",1728157894004,7.0284,142.28,142.25,17.5742]
["bitfinex","SOLUSD",1728157894215,7.0284,142.28,142.26,30.0]
["bitfinex","SOLUSD",1728157894446,7.0284,142.28,142.26,80.0]
["bitfinex","SOLUSD",1728157894718,22.554,142.34,142.26,50.0]
["bitfinex","SOLUSD",1728157894908,7.028,142.29,142.26,50.0]
["bitfinex","SOLUSD",1728157907913,20.0,142.32,142.26,50.0]
["bitfinex","SOLUSD",1728157908121,20.0,142.32,142.24,7.0302]
["bitfinex","SOLUSD",1728157908122,7.0299,142.25,142.22,65.0013]
["bitfinex","SOLUSD",1728157908407,21.4476,142.3,142.22,65.0013]
["bitfinex","SOLUSD",1728157908609,7.0295,142.26,142.22,65.0013]
["bitfinex","SOLUSD",1728157909436,7.0295,142.26,142.22,72.0325]
["bitfinex","SOLUSD",1728157910235,21.4476,142.34,142.25,79.53431553]
["bitfinex","SOLUSD",1728157910540,7.0275,142.3,142.27,50.0]
["bitfinex","SOLUSD",1728157910830,7.0279,142.29,142.27,50.0]
["bitfinex","SOLUSD",1728157911237,7.0279,142.29,142.25,74.6038]
["bitfinex","SOLUSD",1728157911437,7.0279,142.29,142.25,67.574]
["bitfinex","SOLUSD",1728157911734,7.0288,142.27,142.23,50.0]
["bitfinex","SOLUSD",1728157912036,21.4476,142.34,142.23,50.0]
["bitfinex","SOLUSD",1728157912037,7.0294,142.26,142.23,50.0]
["bitfinex","SOLUSD",1728157912438,7.03,142.25,142.22,15.0013]
["bitfinex","SOLUSD",1728157912735,21.4476,142.3,142.21,50.0]
["bitfinex","SOLUSD",1728157912736,20.25098,142.29,142.21,50.0]
["bitfinex","SOLUSD",1728157912918,7.0308,142.24,142.21,50.0]
["bitfinex","SOLUSD",1728157916734,7.0299,142.25,142.21,50.0]
["bitfinex","SOLUSD",1728157918150,7.0299,142.25,142.22,1.40607056]
["bitfinex","SOLUSD",1728157918728,7.0299,142.25,142.21,50.0]
["bitfinex","SOLUSD",1728157920441,7.0295,142.26,142.23,50.0]
["bitfinex","SOLUSD",1728157926930,7.0299,142.25,142.23,50.0]
["bitfinex","SOLUSD",1728157927433,7.0299,142.25,142.21,50.0]
["bitfinex","SOLUSD",1728157928942,20.0,142.26,142.19,74.6143]
["bitfinex","SOLUSD",1728157929331,7.031,142.23,142.19,74.6143]
["bitfinex","SOLUSD",1728157929729,53.4139,142.26,142.18,50.0]
["bitfinex","SOLUSD",1728157929953,20.0,142.24,142.16,67.5851]
["bitfinex","SOLUSD",1728157930128,7.0319,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728157931352,7.0314,142.22,142.18,50.0]
["bitfinex","SOLUSD",1728157937560,20.0,142.24,142.17,11.96031553]
["bitfinex","SOLUSD",1728157937773,7.0325,142.2,142.16,86.57951553]
["bitfinex","SOLUSD",1728157938057,20.0,142.24,142.16,86.57951553]
["bitfinex","SOLUSD",1728157938238,7.0318,142.21,142.16,86.57951553]
["bitfinex","SOLUSD",1728157938445,7.0318,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728157939549,7.0328,142.19,142.16,50.0]
["bitfinex","SOLUSD",1728157939748,7.0324,142.2,142.17,11.96031553]
["bitfinex","SOLUSD",1728157939954,7.0319,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728157940161,7.0317,142.22,142.18,61.96031553]
["bitfinex","SOLUSD",1728157942645,7.0317,142.22,142.18,68.99351553]
["bitfinex","SOLUSD",1728157943764,7.0308,142.24,142.18,50.0]
["bitfinex","SOLUSD",1728157943953,7.0309,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1728157944145,7.0305,142.24,142.2,50.0]
["bitfinex","SOLUSD",1728157944761,7.0309,142.23,142.2,50.0]
["bitfinex","SOLUSD",1728157944951,7.0305,142.24,142.2,50.0]
["bitfinex","SOLUSD",1728157946773,7.0313,142.23,142.2,50.0]
["bitfinex","SOLUSD",1728157947574,31.41474317,142.26,142.2,50.0]
["bitfinex","SOLUSD",1728157947762,31.41474317,142.26,142.22,50.0]
["bitfinex","SOLUSD",1728157947962,31.41474317,142.26,142.2,79.54001553]
["bitfinex","SOLUSD",1728157948155,7.0298,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1728157948655,7.0298,142.25,142.2,74.6119]
["bitfinex","SOLUSD",1728157948974,7.0298,142.25,142.2,86.57221553]
["bitfinex","SOLUSD",1728157951472,38.44424317,142.26,142.22,50.0]
["bitfinex","SOLUSD",1728157951679,22.8697,142.26,142.22,50.0]
["bitfinex","SOLUSD",1728157955856,7.0295,142.26,142.22,50.0]
["bitfinex","SOLUSD",1728157956059,23.3324,142.29,142.24,7.0299]
["bitfinex","SOLUSD",1728157956365,7.0285,142.28,142.24,50.0]
["bitfinex","SOLUSD",1728157956967,7.0294,142.26,142.22,50.0]
["bitfinex","SOLUSD",1728157957173,16.3042,142.29,142.2,67.5802]
["bitfinex","SOLUSD",1728157957369,20.0,142.28,142.2,67.5802]
["bitfinex","SOLUSD",1728157957872,7.0299,142.25,142.2,74.6122]
["bitfinex","SOLUSD",1728157960383,7.0299,142.25,142.22,50.0]
["bitfinex","SOLUSD",1728157961083,37.5718,142.28,142.22,50.0]
["bitfinex","SOLUSD",1728157961084,7.0293,142.27,142.22,50.0]
["bitfinex","SOLUSD",1728157962381,7.0293,142.27,142.22,57.031]
["bitfinex","SOLUSD",1728157965391,7.0293,142.26,142.22,57.031]
["bitfinex","SOLUSD",1728157966465,7.0299,142.25,142.22,50.0]
["bitfinex","SOLUSD",1728157968197,27.0285,142.28,142.24,50.0]
["bitfinex","SOLUSD",1728157968396,20.0,142.28,142.24,57.03]
["bitfinex","SOLUSD",1728157970708,23.3321,142.29,142.25,1.40580079]
["bitfinex","SOLUSD",1728157970907,23.3321,142.29,142.24,57.03]
["bitfinex","SOLUSD",1728157971204,23.3321,142.29,142.24,58.43576644]
["bitfinex","SOLUSD",1728157972790,23.3321,142.29,142.24,57.03]
["bitfinex","SOLUSD",1728157977392,16.3042,142.29,142.24,57.03]
["bitfinex","SOLUSD",1728157977592,7.0284,142.28,142.24,57.03]
["bitfinex","SOLUSD",1728157981818,7.0293,142.27,142.24,50.0]
["bitfinex","SOLUSD",1728157982003,16.3042,142.29,142.22,24.609]
["bitfinex","SOLUSD",1728157982004,16.3042,142.29,142.22,74.609]
["bitfinex","SOLUSD",1728157983010,7.029,142.27,142.22,74.609]
["bitfinex","SOLUSD",1728157983993,7.029,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1728157986308,7.0285,142.28,142.24,50.0]
["bitfinex","SOLUSD",1728157991210,7.0289,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1728157993906,7.0289,142.27,142.22,74.6089]
["bitfinex","SOLUSD",1728157994605,20.0,142.28,142.22,17.5777]
["bitfinex","SOLUSD",1728157995514,20.0,142.28,142.2,50.0]
["bitfinex","SOLUSD",1728157995744,0.12549,142.27,142.2,50.0]
["bitfinex","SOLUSD",1728157995898,7.0308,142.24,142.2,50.0]
["bitfinex","SOLUSD",1728157997327,7.0308,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1728157998700,20.0,142.28,142.21,50.0]
["bitfinex","SOLUSD",1728157998924,7.0299,142.25,142.21,50.0]
["bitfinex","SOLUSD",1728157999628,7.0297,142.26,142.21,50.0]
["bitfinex","SOLUSD",1728157999837,7.0297,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1728158001228,7.0297,142.26,142.21,50.0]
["bitfinex","SOLUSD",1728158001438,7.0297,142.26,142.21,57.0317]
["bitfinex","SOLUSD",1728158002130,1.22363718,142.29,142.26,50.0]
["bitfinex","SOLUSD",1728158002337,7.0265,142.32,142.27,20.39453832]
["bitfinex","SOLUSD",1728158003135,7.0265,142.32,142.27,8.43422279]
["bitfinex","SOLUSD",1728158003435,7.0265,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1728158004123,7.0265,142.32,142.27,8.43421735]
["bitfinex","SOLUSD",1728158006237,7.0265,142.32,142.28,50.0]
["bitfinex","SOLUSD",1728158012421,22.5642,142.33,142.24,11.96031553]
["bitfinex","SOLUSD",1728158012422,7.0279,142.29,142.24,57.0302]
["bitfinex","SOLUSD",1728158013338,17.69199,142.32,142.24,50.0]
["bitfinex","SOLUSD",1728158013538,7.0293,142.26,142.24,50.0]
["bitfinex","SOLUSD",1728158014334,7.0293,142.26,142.22,57.0312]
["bitfinex","SOLUSD",1728158015831,7.0293,142.26,142.23,1.40599899]
["bitfinex","SOLUSD",1728158017728,7.0293,142.26,142.22,58.43720948]
["bitfinex","SOLUSD",1728158018762,7.0293,142.26,142.23,1.40600583]
["bitfinex","SOLUSD",1728158021819,7.0293,142.26,142.22,58.43721122]
["bitfinex","SOLUSD",1728158022732,7.0293,142.26,142.22,57.0312]
["bitfinex","SOLUSD",1728158023834,7.0293,142.26,142.23,1.40602381]
["bitfinex","SOLUSD",1728158025343,7.0293,142.26,142.22,58.43722842]
["bitfinex","SOLUSD",1728158026356,7.0293,142.26,142.22,50.0]
["bitfinex","SOLUSD",1728158027348,7.0293,142.26,142.23,1.40603215]
["bitfinex","SOLUSD",1728158028352,7.0293,142.26,142.22,51.40602342]
["bitfinex","SOLUSD",1728158033952,7.0293,142.26,142.22,50.0]
["bitfinex","SOLUSD",1728158037931,7.0293,142.26,142.23,1.40602758]
["bitfinex","SOLUSD",1728158038741,7.0293,142.26,142.22,50.0]
["bitfinex","SOLUSD",1728158038940,7.0293,142.26,142.23,1.40602473]
["bitfinex","SOLUSD",1728158039140,7.0293,142.26,142.22,50.0]
["bitfinex","SOLUSD",1728158040847,7.0293,142.26,142.23,1.4060249]
["bitfinex","SOLUSD",1728158041554,7.0289,142.27,142.24,1.40597147]
["bitfinex","SOLUSD",1728158041858,7.0287,142.28,142.24,58.43627147]
["bitfinex","SOLUSD",1728158042030,7.0287,142.28,142.24,57.0303]
["bitfinex","SOLUSD",1728158045156,22.0234,142.29,142.24,50.0]
["bitfinex","SOLUSD",1728158045464,7.029,142.27,142.24,50.0]
["bitfinex","SOLUSD",1728158045958,7.029,142.27,142.24,51.40588643]
["bitfinex","SOLUSD",1728158046842,7.029,142.27,142.24,50.0]
["bitfinex","SOLUSD",1728158047759,22.0234,142.29,142.24,50.0]
["bitfinex","SOLUSD",1728158047960,22.0234,142.29,142.24,67.5752]
["bitfinex","SOLUSD",1728158048169,7.0289,142.27,142.24,67.5752]
["bitfinex","SOLUSD",1728158049362,22.0234,142.29,142.22,57.0312]
["bitfinex","SOLUSD",1728158049657,7.0294,142.26,142.23,1.40598117]
["bitfinex","SOLUSD",1728158051570,7.0294,142.26,142.22,57.0312]
["bitfinex","SOLUSD",1728158051758,7.0294,142.26,142.23,1.40597409]
["bitfinex","SOLUSD",1728158056568,7.029,142.27,142.23,1.40597409]
["bitfinex","SOLUSD",1728158060689,22.0234,142.29,142.24,50.0]
["bitfinex","SOLUSD",1728158060848,7.0284,142.28,142.24,57.0302]
["bitfinex","SOLUSD",1728158061269,7.0284,142.28,142.25,1.40575424]
["bitfinex","SOLUSD",1728158061547,29.0513,142.29,142.26,50.0]
["bitfinex","SOLUSD",1728158061751,13.0441,142.29,142.26,50.0]
["bitfinex","SOLUSD",1728158062271,15.5446,142.32,142.26,50.0]
["bitfinex","SOLUSD",1728158062272,7.0274,142.3,142.26,50.0]
["bitfinex","SOLUSD",1728158062969,21.9448,142.32,142.26,57.0291]
["bitfinex","SOLUSD",1728158063294,7.027,142.31,142.28,50.0]
["bitfinex","SOLUSD",1728158063883,21.9448,142.32,142.29,8.43286761]
["bitfinex","SOLUSD",1728158064080,20.95531282,142.33,142.29,1.40546761]
["bitfinex","SOLUSD",1728158064258,20.95531282,142.33,142.28,74.5981]
["bitfinex","SOLUSD",1728158064259,7.0264,142.32,142.28,74.5981]
["bitfinex","SOLUSD",1728158065953,7.0269,142.31,142.28,50.0]
["bitfinex","SOLUSD",1728158078490,7.0269,142.31,142.29,1.40550479]
["bitfinex","SOLUSD",1728158078691,7.0269,142.31,142.28,50.0]
["bitfinex","SOLUSD",1728158080372,7.0265,142.32,142.28,50.0]
["bitfinex","SOLUSD",1728158084098,20.95531282,142.33,142.3,50.0]
["bitfinex","SOLUSD",1728158084272,8.74405374,142.37,142.32,50.0]
["bitfinex","SOLUSD",1728158084273,7.0253,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728158084683,7.0253,142.35,142.33,1.40504486]
["bitfinex","SOLUSD",1728158088897,0.53211071,142.38,142.32,50.0]
["bitfinex","SOLUSD",1728158089196,20.0,142.36,142.32,57.026]
["bitfinex","SOLUSD",1728158089508,20.53211071,142.38,142.32,57.026]
["bitfinex","SOLUSD",1728158089678,7.0245,142.36,142.32,57.026]
["bitfinex","SOLUSD",1728158090894,7.024,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728158091099,7.024,142.37,142.35,1.40484381]
["bitfinex","SOLUSD",1728158091303,7.024,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728158091680,7.024,142.37,142.35,1.40485284]
["bitfinex","SOLUSD",1728158091878,7.024,142.37,142.35,1.40484563]
["bitfinex","SOLUSD",1728158092193,7.024,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728158092714,7.024,142.37,142.35,1.40485237]
["bitfinex","SOLUSD",1728158095881,7.024,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728158098307,7.0245,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728158098890,0.53211071,142.38,142.32,50.0]
["bitfinex","SOLUSD",1728158099091,7.0258,142.34,142.32,50.0]
["bitfinex","SOLUSD",1728158100607,7.0258,142.34,142.3,50.0]
["bitfinex","SOLUSD",1728158101106,7.0265,142.32,142.3,50.0]
["bitfinex","SOLUSD",1728158102292,7.0255,142.34,142.31,1.4052427]
["bitfinex","SOLUSD",1728158106412,7.0259,142.33,142.3,50.0]
["bitfinex","SOLUSD",1728158109689,7.0252,142.35,142.31,1.40517309]
["bitfinex","SOLUSD",1728158110682,7.0252,142.35,142.33,50.0]
["bitfinex","SOLUSD",1728158112817,27.0242,142.37,142.33,50.0]
["bitfinex","SOLUSD",1728158113201,7.0244,142.36,142.33,50.0]
["bitfinex","SOLUSD",1728158117220,15.76845374,142.36,142.33,50.0]
["bitfinex","SOLUSD",1728158117523,7.0249,142.35,142.33,50.0]
["bitfinex","SOLUSD",1728158119229,7.0245,142.36,142.33,50.0]
["bitfinex","SOLUSD",1728158119524,7.0245,142.36,142.34,1.40487103]
["bitfinex","SOLUSD",1728158125439,7.0245,142.36,142.33,50.0]
["bitfinex","SOLUSD",1728158125727,20.53211071,142.38,142.33,50.0]
["bitfinex","SOLUSD",1728158125728,15.76905374,142.35,142.33,50.0]
["bitfinex","SOLUSD",1728158126508,8.74405374,142.35,142.33,50.0]
["bitfinex","SOLUSD",1728158129416,7.0245,142.36,142.33,50.0]
["bitfinex","SOLUSD",1728158129618,7.0241,142.37,142.33,50.0]
["bitfinex","SOLUSD",1728158130516,7.0241,142.37,142.34,1.40485735]
["bitfinex","SOLUSD",1728158130711,7.0241,142.37,142.33,50.0]
["bitfinex","SOLUSD",1728158131932,7.0241,142.37,142.35,50.0]
["bitfinex","SOLUSD",1728158139224,7.55561071,142.38,142.36,1.40476246]
["bitfinex","SOLUSD",1728158143354,7.55561071,142.38,142.35,50.0]
["bitfinex","SOLUSD",1728158143523,8.74405374,142.37,142.35,50.0]
["bitfinex","SOLUSD",1728158144042,7.55561071,142.38,142.35,50.0]
["bitfinex","SOLUSD",1728158149420,7.0235,142.38,142.36,1.40470833]
["bitfinex","SOLUSD",1728158149632,7.0235,142.38,142.35,50.0]
["bitfinex","SOLUSD",1728158163767,7.55561071,142.38,142.35,50.0]
["bitfinex","SOLUSD",1728158164671,7.0235,142.38,142.35,50.0]
["bitfinex","SOLUSD",1728158169081,23.24957243,142.39,142.35,50.0]
["bitfinex","SOLUSD",1728158169380,7.024,142.37,142.35,50.0]
["bitfinex","SOLUSD",1728158171466,15.30666794,142.38,142.35,50.0]
["bitfinex","SOLUSD",1728158178683,0.53211071,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728158195809,0.53211071,142.36,142.35,51.40473283]
["bitfinex","SOLUSD",1728158196030,0.53211071,142.36,142.35,58.42963283]
["bitfinex","SOLUSD",1728158198611,0.53211071,142.36,142.35,57.0249]
["bitfinex","SOLUSD",1728158206712,0.53211071,142.36,142.35,80.801784]
["bitfinex","SOLUSD",1728158212408,0.53211071,142.36,142.35,82.206377]
["bitfinex","SOLUSD",1728158213035,0.53211071,142.36,142.35,80.801784]
["bitfinex","SOLUSD",1728158215419,0.53211071,142.36,142.35,82.2063781]
["bitfinex","SOLUSD",1728158215947,0.53211071,142.36,142.35,80.801784]
["bitfinex","SOLUSD",1728158216629,0.53211071,142.36,142.35,81.052764]
["bitfinex","SOLUSD",1728158221446,0.53211071,142.36,142.35,82.33180657]
["bitfinex","SOLUSD",1728158221947,0.53211071,142.36,142.35,112.33180657]
["bitfinex","SOLUSD",1728158225656,0.53211071,142.36,142.35,110.927274]
["bitfinex","SOLUSD",1728158226361,0.53211071,142.36,142.35,112.33179267]
["bitfinex","SOLUSD",1728158226666,0.53211071,142.36,142.35,110.927274]
["bitfinex","SOLUSD",1728158228038,0.53211071,142.36,142.35,112.33178941]
["bitfinex","SOLUSD",1728158228365,0.53211071,142.36,142.35,110.927274]
["bitfinex","SOLUSD",1728158228531,0.53211071,142.36,142.35,80.927274]
["bitfinex","SOLUSD",1728158228949,0.53211071,142.36,142.35,82.33179178]
["bitfinex","SOLUSD",1728158229462,0.53211071,142.36,142.35,82.3317935]
["bitfinex","SOLUSD",1728158229759,0.53211071,142.36,142.35,80.927274]
["bitfinex","SOLUSD",1728158231862,0.53211071,142.36,142.35,110.927274]
["bitfinex","SOLUSD",1728158232361,0.53211071,142.36,142.35,80.927274]
["bitfinex","SOLUSD",1728158235356,0.53211071,142.36,142.35,110.927274]
["bitfinex","SOLUSD",1728158240266,0.53211071,142.36,142.35,112.33179371]
["bitfinex","SOLUSD",1728158241265,0.53211071,142.36,142.35,112.45727597]
["bitfinex","SOLUSD",1728158241445,0.53211071,142.36,142.35,111.052764]
["bitfinex","SOLUSD",1728158241646,0.53211071,142.36,142.35,112.45724761]
["bitfinex","SOLUSD",1728158241968,0.53211071,142.36,142.35,111.052764]
["bitfinex","SOLUSD",1728158242144,0.53211071,142.36,142.35,81.052764]
["bitfinex","SOLUSD",1728158246361,0.53211071,142.36,142.35,111.052764]
["bitfinex","SOLUSD",1728158252557,0.53211071,142.36,142.35,103.902374]
["bitfinex","SOLUSD",1728158253147,0.53211071,142.36,142.35,73.902374]
["bitfinex","SOLUSD",1728158253350,0.53211071,142.36,142.35,80.927274]
["bitfinex","SOLUSD",1728158260072,0.53211071,142.36,142.35,110.927274]
["bitfinex","SOLUSD",1728158260372,0.53211071,142.36,142.35,80.927274]
["bitfinex","SOLUSD",1728158280568,0.53211071,142.36,142.34,67.5629]
["bitfinex","SOLUSD",1728158280767,16.30056445,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728158281892,0.53211071,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728158295581,7.55651071,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728158296490,7.55651071,142.36,142.32,50.0]
["bitfinex","SOLUSD",1728158296491,7.025,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728158296695,7.0256,142.34,142.32,50.0]
["bitfinex","SOLUSD",1728158297012,7.0256,142.34,142.3,57.027]
["bitfinex","SOLUSD",1728158297369,7.0256,142.34,142.3,50.0]
["bitfinex","SOLUSD",1728158300376,20.0,142.35,142.28,74.5983]
["bitfinex","SOLUSD",1728158300700,7.0264,142.32,142.28,67.5701]
["bitfinex","SOLUSD",1728158300905,7.0264,142.32,142.28,74.5983]
["bitfinex","SOLUSD",1728158301607,7.0259,142.33,142.29,1.40535222]
["bitfinex","SOLUSD",1728158301895,7.0259,142.33,142.3,50.0]
["bitfinex","SOLUSD",1728158306080,8.74405374,142.35,142.32,57.0263]
["bitfinex","SOLUSD",1728158306393,8.74405374,142.35,142.33,1.40502359]
["bitfinex","SOLUSD",1728158308394,8.74405374,142.35,142.32,57.0263]
["bitfinex","SOLUSD",1728158309208,8.74405374,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728158310609,15.76915374,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728158311321,7.0259,142.33,142.3,17.5679]
["bitfinex","SOLUSD",1728158311494,8.74405374,142.35,142.31,50.0]
["bitfinex","SOLUSD",1728158311807,7.0255,142.34,142.31,50.0]
["bitfinex","SOLUSD",1728158311985,15.76905374,142.35,142.31,50.0]
["bitfinex","SOLUSD",1728158313804,16.30116445,142.35,142.31,50.0]
["bitfinex","SOLUSD",1728158317309,16.30116445,142.35,142.31,57.0269]
["bitfinex","SOLUSD",1728158322590,9.27616445,142.35,142.32,1.40507915]
["bitfinex","SOLUSD",1728158325409,9.27616445,142.35,142.31,57.0267]
["bitfinex","SOLUSD",1728158331726,7.026,142.33,142.31,50.0]
["bitfinex","SOLUSD",1728158332014,7.0255,142.34,142.31,50.0]
["bitfinex","SOLUSD",1728158332425,16.30146445,142.35,142.31,50.0]
["bitfinex","SOLUSD",1728158333127,7.0256,142.34,142.31,50.0]
["bitfinex","SOLUSD",1728158337729,7.0256,142.34,142.31,51.40524447]
["bitfinex","SOLUSD",1728158338121,16.30116445,142.35,142.31,51.40524447]
["bitfinex","SOLUSD",1728158338516,16.30116445,142.35,142.31,58.43194447]
["bitfinex","SOLUSD",1728158338828,16.30116445,142.35,142.31,57.0267]
["bitfinex","SOLUSD",1728158340535,9.27616445,142.35,142.31,50.0]
["bitfinex","SOLUSD",1728158340829,9.27616445,142.35,142.29,50.0]
["bitfinex","SOLUSD",1728158340830,31.03176445,142.35,142.29,50.0]
["bitfinex","SOLUSD",1728158341006,7.0264,142.32,142.29,50.0]
["bitfinex","SOLUSD",1728158341406,31.03176445,142.35,142.29,50.0]
["bitfinex","SOLUSD",1728158341407,7.026,142.33,142.29,50.0]
["bitfinex","SOLUSD",1728158342037,7.026,142.33,142.29,57.0277]
["bitfinex","SOLUSD",1728158342219,31.03176445,142.35,142.29,57.0277]
["bitfinex","SOLUSD",1728158342419,7.0259,142.33,142.29,57.0277]
["bitfinex","SOLUSD",1728158344033,7.0259,142.33,142.31,50.0]
["bitfinex","SOLUSD",1728158353143,7.0254,142.34,142.31,50.0]
["bitfinex","SOLUSD",1728158363252,15.76905374,142.35,142.31,57.0267]
["bitfinex","SOLUSD",1728158363569,15.76905374,142.35,142.31,50.0]
["bitfinex","SOLUSD",1728158364348,8.74405374,142.35,142.31,50.0]
["bitfinex","SOLUSD",1728158364552,7.0254,142.34,142.31,50.0]
["bitfinex","SOLUSD",1728158371137,7.026,142.33,142.29,74.597]
["bitfinex","SOLUSD",1728158373952,0.53211071,142.32,142.29,74.597]
["bitfinex","SOLUSD",1728158400274,0.53211071,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1728158401574,0.53211071,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728158402256,0.53211071,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1728158402791,0.53211071,142.32,142.29,67.5693]
["bitfinex","SOLUSD",1728158403078,0.53211071,142.32,142.29,74.5968]
["bitfinex","SOLUSD",1728158403485,0.53211071,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728158403986,0.53211071,142.32,142.31,57.0269]
["bitfinex","SOLUSD",1728158404685,7.025,142.35,142.31,50.0]
["bitfinex","SOLUSD",1728158405183,20.0,142.37,142.31,50.0]
["bitfinex","SOLUSD",1728158405384,7.0262,142.33,142.29,67.5693]
["bitfinex","SOLUSD",1728158405566,7.0265,142.32,142.29,67.5693]
["bitfinex","SOLUSD",1728158405969,7.027,142.31,142.27,50.0]
["bitfinex","SOLUSD",1728158406165,7.0275,142.3,142.28,4.17101431]
["bitfinex","SOLUSD",1728158406479,7.0275,142.3,142.25,65.3435]
["bitfinex","SOLUSD",1728158406480,7.028,142.29,142.25,57.0297]
["bitfinex","SOLUSD",1728158406672,7.028,142.29,142.26,4.17066932]
["bitfinex","SOLUSD",1728158406867,7.028,142.29,142.25,57.0297]
["bitfinex","SOLUSD",1728158407256,7.028,142.29,142.26,30.0]
["bitfinex","SOLUSD",1728158407456,22.8265,142.32,142.27,50.0]
["bitfinex","SOLUSD",1728158407652,22.8265,142.32,142.27,57.0288]
["bitfinex","SOLUSD",1728158407854,29.853,142.32,142.27,57.0288]
["bitfinex","SOLUSD",1728158410765,7.027,142.31,142.27,57.0288]
["bitfinex","SOLUSD",1728158410983,7.027,142.31,142.27,50.0]
["bitfinex","SOLUSD",1728158411491,7.0279,142.29,142.26,17.5734]
["bitfinex","SOLUSD",1728158411783,7.0279,142.29,142.25,57.0298]
["bitfinex","SOLUSD",1728158411998,7.0284,142.28,142.23,74.6071]
["bitfinex","SOLUSD",1728158412165,7.0289,142.27,142.23,74.6071]
["bitfinex","SOLUSD",1728158412381,7.0289,142.27,142.23,67.5764]
["bitfinex","SOLUSD",1728158412586,7.0289,142.27,142.23,74.6072]
["bitfinex","SOLUSD",1728158413485,7.0285,142.28,142.24,1.40591867]
["bitfinex","SOLUSD",1728158413699,7.0279,142.29,142.25,50.0]
["bitfinex","SOLUSD",1728158414573,7.0279,142.29,142.25,57.0298]
["bitfinex","SOLUSD",1728158415384,7.0279,142.29,142.25,50.0]
["bitfinex","SOLUSD",1728158415583,7.0279,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1728158415776,7.0285,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1728158417297,7.0285,142.28,142.23,76.01305174]
["bitfinex","SOLUSD",1728158417798,7.0294,142.26,142.23,67.5764]
["bitfinex","SOLUSD",1728158420301,13.6698,142.28,142.23,74.6072]
["bitfinex","SOLUSD",1728158421580,13.6698,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1728158421780,6.6414,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1728158423197,6.6414,142.28,142.24,8.43605023]
["bitfinex","SOLUSD",1728158424607,6.6414,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1728158424979,6.6414,142.28,142.24,8.43605496]
["bitfinex","SOLUSD",1728158426577,20.0,142.29,142.25,50.0]
["bitfinex","SOLUSD",1728158426803,20.0,142.29,142.25,58.43554564]
["bitfinex","SOLUSD",1728158427409,20.53211071,142.31,142.25,57.0297]
["bitfinex","SOLUSD",1728158427590,7.0279,142.29,142.25,57.0297]
["bitfinex","SOLUSD",1728158428201,20.53211071,142.31,142.25,57.0297]
["bitfinex","SOLUSD",1728158428408,7.0279,142.29,142.25,57.0297]
["bitfinex","SOLUSD",1728158430411,7.0279,142.29,142.25,50.0]
["bitfinex","SOLUSD",1728158432892,7.0284,142.28,142.25,50.0]
["bitfinex","SOLUSD",1728158435604,0.53211071,142.31,142.26,8.43509752]
["bitfinex","SOLUSD",1728158435913,7.55911071,142.31,142.27,50.0]
["bitfinex","SOLUSD",1728158438308,7.55911071,142.31,142.29,50.0]
["bitfinex","SOLUSD",1728158438309,0.53211071,142.31,142.29,50.0]
["bitfinex","SOLUSD",1728158438629,0.53211071,142.31,142.29,57.0277]
["bitfinex","SOLUSD",1728158441594,0.53211071,142.31,142.3,1.40531352]
["bitfinex","SOLUSD",1728158441801,0.53211071,142.31,142.29,57.0277]
["bitfinex","SOLUSD",1728158442491,0.53211071,142.31,142.29,50.0]
["bitfinex","SOLUSD",1728158445519,0.53211071,142.31,142.27,74.6002]
["bitfinex","SOLUSD",1728158445820,7.55911071,142.31,142.27,67.5716]
["bitfinex","SOLUSD",1728158446140,7.55911071,142.31,142.25,16.0282]
["bitfinex","SOLUSD",1728158446141,7.0275,142.3,142.25,57.0297]
["bitfinex","SOLUSD",1728158446333,7.0275,142.3,142.26,30.0]
["bitfinex","SOLUSD",1728158447119,7.0275,142.3,142.25,57.0297]
["bitfinex","SOLUSD",1728158458013,7.0275,142.3,142.25,58.43540508]
["bitfinex","SOLUSD",1728158458612,7.0275,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1728158458834,21.4719,142.32,142.26,8.4348428]
["bitfinex","SOLUSD",1728158459014,7.0269,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1728158460236,7.0269,142.31,142.27,57.0288]
["bitfinex","SOLUSD",1728158464135,0.53211071,142.29,142.27,57.0288]
["bitfinex","SOLUSD",1728158465033,0.53211071,142.29,142.27,50.0]
["bitfinex","SOLUSD",1728158465223,0.53211071,142.29,142.25,57.0294]
["bitfinex","SOLUSD",1728158469234,7.56011071,142.29,142.25,57.0294]
["bitfinex","SOLUSD",1728158470540,7.56011071,142.29,142.24,52.7247]
["bitfinex","SOLUSD",1728158470541,7.56011071,142.29,142.24,24.6054]
["bitfinex","SOLUSD",1728158471038,0.53211071,142.29,142.24,24.6054]
["bitfinex","SOLUSD",1728158471338,7.0287,142.28,142.24,17.5752]
["bitfinex","SOLUSD",1728158472846,7.0287,142.28,142.24,24.6054]
["bitfinex","SOLUSD",1728158473531,7.56011071,142.29,142.25,58.43560866]
["bitfinex","SOLUSD",1728158474742,7.56011071,142.29,142.25,57.0298]
["bitfinex","SOLUSD",1728158475742,7.56011071,142.29,142.24,24.6054]
["bitfinex","SOLUSD",1728158477425,7.0284,142.28,142.24,24.6054]
["bitfinex","SOLUSD",1728158481625,7.0284,142.28,142.24,26.01123871]
["bitfinex","SOLUSD",1728158481825,7.028,142.29,142.24,26.01123871]
["bitfinex","SOLUSD",1728158482346,7.028,142.29,142.24,24.6054]
["bitfinex","SOLUSD",1728158485451,7.028,142.29,142.24,26.01123631]
["bitfinex","SOLUSD",1728158488063,7.028,142.29,142.24,24.6054]
["bitfinex","SOLUSD",1728158491436,7.028,142.29,142.24,26.01122955]
["bitfinex","SOLUSD",1728158492865,7.028,142.29,142.24,24.6054]
["bitfinex","SOLUSD",1728158494166,7.56011071,142.29,142.24,26.01122928]
["bitfinex","SOLUSD",1728158494466,7.56011071,142.29,142.24,24.6054]
["bitfinex","SOLUSD",1728158494647,0.53211071,142.29,142.24,17.5752]
["bitfinex","SOLUSD",1728158494846,7.0288,142.28,142.24,17.5752]
["bitfinex","SOLUSD",1728158495358,7.0288,142.28,142.24,24.6054]
["bitfinex","SOLUSD",1728158496867,7.0288,142.28,142.24,26.01124415]
["bitfinex","SOLUSD",1728158497161,7.0288,142.28,142.24,24.6054]
["bitfinex","SOLUSD",1728158498469,7.0288,142.28,142.24,26.01129439]
["bitfinex","SOLUSD",1728158498969,0.53211071,142.29,142.24,18.98109439]
["bitfinex","SOLUSD",1728158499269,7.56001071,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1728158500169,0.53211071,142.29,142.25,57.0298]
["bitfinex","SOLUSD",1728158500346,0.53211071,142.29,142.26,7.0291]
["bitfinex","SOLUSD",1728158500861,0.53211071,142.29,142.26,8.43479084]
["bitfinex","SOLUSD",1728158502569,0.53211071,142.29,142.27,57.0288]
["bitfinex","SOLUSD",1728158502746,0.53211071,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1728158502952,0.53211071,142.29,142.27,50.0]
["bitfinex","SOLUSD",1728158503151,0.53211071,142.29,142.27,57.0285]
["bitfinex","SOLUSD",1728158506054,0.53211071,142.29,142.27,50.0]
["bitfinex","SOLUSD",1728158507278,0.53211071,142.29,142.25,57.0295]
["bitfinex","SOLUSD",1728158507481,7.56011071,142.29,142.25,57.0295]
["bitfinex","SOLUSD",1728158508781,0.53211071,142.29,142.27,50.0]
["bitfinex","SOLUSD",1728158521463,0.53211071,142.29,142.25,74.6036]
["bitfinex","SOLUSD",1728158521784,7.0285,142.28,142.23,57.0303]
["bitfinex","SOLUSD",1728158521969,7.56001071,142.29,142.24,7.0299]
["bitfinex","SOLUSD",1728158522294,7.56001071,142.29,142.25,50.0]
["bitfinex","SOLUSD",1728158522882,0.53211071,142.29,142.23,51.40577231]
["bitfinex","SOLUSD",1728158523091,0.53211071,142.29,142.23,50.0]
["bitfinex","SOLUSD",1728158523260,6.2854,142.28,142.23,50.0]
["bitfinex","SOLUSD",1728158524066,7.0294,142.26,142.23,50.0]
["bitfinex","SOLUSD",1728158524875,6.2854,142.28,142.23,50.0]
["bitfinex","SOLUSD",1728158525079,7.0303,142.25,142.23,50.0]
["bitfinex","SOLUSD",1728158525972,7.0303,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728158534196,7.0323,142.2,142.19,50.0]
["bitfinex","SOLUSD",1728158534417,7.0313,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728158539981,7.0322,142.21,142.19,50.0]
["bitfinex","SOLUSD",1728158540184,7.0323,142.2,142.19,50.0]
["bitfinex","SOLUSD",1728158543733,7.0313,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728158550013,23.10491071,142.28,142.21,50.0]
["bitfinex","SOLUSD",1728158550190,7.0303,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728158554112,20.0,142.27,142.21,50.0]
["bitfinex","SOLUSD",1728158554489,7.0313,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728158561115,7.0308,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728158561425,7.0308,142.24,142.23,51.40589467]
["bitfinex","SOLUSD",1728158562419,7.0308,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728158584335,7.03,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728158584525,7.0295,142.26,142.24,51.40572667]
["bitfinex","SOLUSD",1728158585417,7.0295,142.26,142.25,1.40572255]
["bitfinex","SOLUSD",1728158587116,7.0295,142.26,142.24,50.0]
["bitfinex","SOLUSD",1728158590946,7.0298,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728158591249,7.0304,142.24,142.22,50.0]
["bitfinex","SOLUSD",1728158591956,7.0308,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728158596285,7.0315,142.22,142.2,50.0]
["bitfinex","SOLUSD",1728158596555,17.5728,142.27,142.2,50.0]
["bitfinex","SOLUSD",1728158596731,7.0318,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728158603562,7.0318,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728158604367,17.5752,142.25,142.18,50.0]
["bitfinex","SOLUSD",1728158604562,7.0323,142.2,142.18,50.0]
["bitfinex","SOLUSD",1728158605967,21.7048,142.24,142.18,50.0]
["bitfinex","SOLUSD",1728158606270,7.0328,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728158610568,7.0333,142.18,142.16,50.0]
["bitfinex","SOLUSD",1728158612273,20.0,142.23,142.15,0.8069099]
["bitfinex","SOLUSD",1728158612465,7.0343,142.17,142.15,0.8069099]
["bitfinex","SOLUSD",1728158613464,17.5804,142.21,142.16,50.0]
["bitfinex","SOLUSD",1728158613668,7.0334,142.18,142.16,50.0]
["bitfinex","SOLUSD",1728158619782,7.0338,142.17,142.15,0.8069099]
["bitfinex","SOLUSD",1728158621971,7.0334,142.18,142.15,2.21366336]
["bitfinex","SOLUSD",1728158622879,6.5294,142.2,142.15,9.24816336]
["bitfinex","SOLUSD",1728158622880,7.0329,142.19,142.15,9.24816336]
["bitfinex","SOLUSD",1728158623081,7.0329,142.19,142.15,2.21366336]
["bitfinex","SOLUSD",1728158624051,7.0334,142.18,142.15,2.21366336]
["bitfinex","SOLUSD",1728158625256,7.0334,142.18,142.16,50.0]
["bitfinex","SOLUSD",1728158633687,7.0328,142.19,142.16,50.0]
["bitfinex","SOLUSD",1728158633987,7.0328,142.19,142.17,1.40666926]
["bitfinex","SOLUSD",1728158635187,7.0328,142.19,142.16,51.40659889]
["bitfinex","SOLUSD",1728158635393,20.0,142.22,142.16,50.0]
["bitfinex","SOLUSD",1728158635568,7.0324,142.2,142.16,50.0]
["bitfinex","SOLUSD",1728158636190,7.0324,142.2,142.17,1.40650343]
["bitfinex","SOLUSD",1728158636474,7.0324,142.2,142.16,50.0]
["bitfinex","SOLUSD",1728158641793,7.0324,142.2,142.17,1.40648479]
["bitfinex","SOLUSD",1728158644010,7.0332,142.19,142.17,1.40648479]
["bitfinex","SOLUSD",1728158644311,6.4144,142.23,142.18,50.0]
["bitfinex","SOLUSD",1728158644480,7.0319,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728158645591,6.4144,142.23,142.16,67.5851]
["bitfinex","SOLUSD",1728158645592,7.0324,142.2,142.16,67.5851]
["bitfinex","SOLUSD",1728158646698,7.0329,142.19,142.16,67.5851]
["bitfinex","SOLUSD",1728158647692,7.0329,142.19,142.16,50.0]
["bitfinex","SOLUSD",1728158649885,6.4144,142.23,142.15,0.8069099]
["bitfinex","SOLUSD",1728158650099,7.0333,142.18,142.15,0.8069099]
["bitfinex","SOLUSD",1728158656699,7.0333,142.18,142.16,1.406646]
["bitfinex","SOLUSD",1728158657309,7.0329,142.19,142.16,1.406646]
["bitfinex","SOLUSD",1728158657804,7.0329,142.19,142.16,51.406646]
["bitfinex","SOLUSD",1728158658002,6.4144,142.23,142.18,50.0]
["bitfinex","SOLUSD",1728158658697,7.0322,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728158661218,7.0324,142.2,142.18,50.0]
["bitfinex","SOLUSD",1728158666515,7.0324,142.2,142.16,57.0342]
["bitfinex","SOLUSD",1728158666904,7.0324,142.2,142.16,50.0]
["bitfinex","SOLUSD",1728158669015,7.0328,142.19,142.16,50.0]
["bitfinex","SOLUSD",1728158669210,7.0333,142.18,142.15,18.3934099]
["bitfinex","SOLUSD",1728158669422,7.0333,142.18,142.15,0.8069099]
["bitfinex","SOLUSD",1728158673323,7.0338,142.17,142.15,0.8069099]
["bitfinex","SOLUSD",1728158685209,22.1101,142.23,142.16,51.40675914]
["bitfinex","SOLUSD",1728158685434,20.0,142.22,142.16,50.0]
["bitfinex","SOLUSD",1728158686731,7.0328,142.19,142.16,50.0]
["bitfinex","SOLUSD",1728158700731,7.0338,142.18,142.16,50.0]
["bitfinex","SOLUSD",1728158700935,7.0333,142.18,142.15,0.8069099]
["bitfinex","SOLUSD",1728158703650,7.0329,142.19,142.16,50.0]
["bitfinex","SOLUSD",1728158704140,7.0326,142.2,142.16,50.0]
["bitfinex","SOLUSD",1728158706737,7.0329,142.19,142.16,50.0]
["bitfinex","SOLUSD",1728158712953,7.034,142.17,142.15,0.8069099]
["bitfinex","SOLUSD",1728158713133,7.0333,142.18,142.15,0.8069099]
["bitfinex","SOLUSD",1728158715158,7.0343,142.16,142.15,0.8069099]
["bitfinex","SOLUSD",1728158740167,7.15979,142.16,142.15,0.8069099]
["bitfinex","SOLUSD",1728158740483,7.28528,142.16,142.15,0.8069099]
["bitfinex","SOLUSD",1728158741363,7.0343,142.16,142.15,0.8069099]
["bitfinex","SOLUSD",1728158741561,7.034,142.17,142.15,0.8069099]
["bitfinex","SOLUSD",1728158741767,20.0,142.2,142.15,0.8069099]
["bitfinex","SOLUSD",1728158741768,7.0338,142.18,142.15,0.8069099]
["bitfinex","SOLUSD",1728158741967,7.0338,142.17,142.15,0.8069099]
["bitfinex","SOLUSD",1728158742590,20.0,142.2,142.15,0.8069099]
["bitfinex","SOLUSD",1728158742784,7.0332,142.19,142.15,0.8069099]
["bitfinex","SOLUSD",1728158742965,7.0337,142.18,142.15,0.8069099]
["bitfinex","SOLUSD",1728158743166,7.0332,142.19,142.15,0.8069099]
["bitfinex","SOLUSD",1728158745690,7.0334,142.18,142.15,0.8069099]
["bitfinex","SOLUSD",1728158748388,7.00338,142.18,142.15,0.8069099]
["bitfinex","SOLUSD",1728158754098,7.0338,142.17,142.15,0.8069099]
["bitfinex","SOLUSD",1728158755970,7.0343,142.16,142.15,0.8069099]
["bitfinex","SOLUSD",1728158771588,7.15979,142.16,142.15,0.8069099]
["bitfinex","SOLUSD",1728158776712,7.0343,142.16,142.15,0.8069099]
["bitfinex","SOLUSD",1728158790536,7.15979,142.16,142.15,0.8069099]
["bitfinex","SOLUSD",1728158794735,7.28528,142.16,142.15,0.8069099]
["bitfinex","SOLUSD",1728158795227,7.15979,142.16,142.15,0.8069099]
["bitfinex","SOLUSD",1728158804218,7.0343,142.16,142.15,0.8069099]
["bitfinex","SOLUSD",1728158805839,24.027864,142.19,142.15,0.8069099]
["bitfinex","SOLUSD",1728158806021,7.0342,142.17,142.15,0.8069099]
["bitfinex","SOLUSD",1728158806945,7.0343,142.16,142.15,0.8069099]
["bitfinex","SOLUSD",1728158818648,7.28528,142.16,142.15,0.8069099]
["bitfinex","SOLUSD",1728158819154,7.15979,142.16,142.15,0.8069099]
["bitfinex","SOLUSD",1728158819647,7.0343,142.16,142.15,0.8069099]
["bitfinex","SOLUSD",1728158823157,45.770164,142.16,142.1,17.5926]
["bitfinex","SOLUSD",1728158823344,17.5843,142.18,142.1,51.40727256]
["bitfinex","SOLUSD",1728158823528,7.0344,142.16,142.11,7.0363]
["bitfinex","SOLUSD",1728158824148,17.5843,142.18,142.1,50.0]
["bitfinex","SOLUSD",1728158824149,7.0348,142.15,142.1,50.0]
["bitfinex","SOLUSD",1728158824349,7.0348,142.15,142.1,57.0372]
["bitfinex","SOLUSD",1728158824551,7.0348,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1728158825226,7.0348,142.15,142.1,57.0369]
["bitfinex","SOLUSD",1728158827838,41.7423,142.2,142.1,50.0]
["bitfinex","SOLUSD",1728158828155,7.0344,142.16,142.11,7.0363]
["bitfinex","SOLUSD",1728158830058,7.0344,142.16,142.1,50.0]
["bitfinex","SOLUSD",1728158830229,7.0332,142.19,142.14,7.0348]
["bitfinex","SOLUSD",1728158830439,7.0332,142.19,142.14,72.1646]
["bitfinex","SOLUSD",1728158830655,7.0332,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1728158830827,7.0337,142.18,142.14,15.1298]
["bitfinex","SOLUSD",1728158831149,7.034,142.17,142.14,15.1298]
["bitfinex","SOLUSD",1728158831348,7.0334,142.18,142.14,15.1298]
["bitfinex","SOLUSD",1728158831554,7.0338,142.17,142.14,15.1298]
["bitfinex","SOLUSD",1728158833450,7.0343,142.16,142.11,22.1664]
["bitfinex","SOLUSD",1728158834036,7.0348,142.15,142.11,22.1664]
["bitfinex","SOLUSD",1728158835748,7.0353,142.14,142.11,15.1298]
["bitfinex","SOLUSD",1728158836049,7.0357,142.14,142.11,15.1298]
["bitfinex","SOLUSD",1728158836239,7.0349,142.15,142.11,15.1298]
["bitfinex","SOLUSD",1728158836950,57.916164,142.2,142.11,15.1298]
["bitfinex","SOLUSD",1728158837160,7.0354,142.14,142.11,15.1298]
["bitfinex","SOLUSD",1728158837860,7.0349,142.15,142.11,15.1298]
["bitfinex","SOLUSD",1728158838357,7.0343,142.16,142.11,22.1662]
["bitfinex","SOLUSD",1728158839058,7.0349,142.15,142.11,22.1662]
["bitfinex","SOLUSD",1728158839562,7.0349,142.15,142.11,15.1298]
["bitfinex","SOLUSD",1728158841365,7.0344,142.16,142.11,22.1663]
["bitfinex","SOLUSD",1728158841863,7.0349,142.15,142.11,15.1298]
["bitfinex","SOLUSD",1728158847468,7.0357,142.14,142.11,15.1298]
["bitfinex","SOLUSD",1728158853374,7.0348,142.15,142.11,22.1665]
["bitfinex","SOLUSD",1728158854703,40.334564,142.2,142.11,22.1665]
["bitfinex","SOLUSD",1728158854704,7.0339,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1728158854975,7.0339,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1728158855772,7.0344,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1728158856159,7.0349,142.15,142.11,15.1298]
["bitfinex","SOLUSD",1728158862275,17.5826,142.19,142.11,15.1298]
["bitfinex","SOLUSD",1728158862465,7.0354,142.14,142.11,15.1298]
["bitfinex","SOLUSD",1728158864385,17.5826,142.19,142.11,15.1298]
["bitfinex","SOLUSD",1728158864584,7.0349,142.15,142.11,15.1298]
["bitfinex","SOLUSD",1728158881702,7.0354,142.14,142.11,15.1298]
["bitfinex","SOLUSD",1728158888090,7.0353,142.14,142.11,15.1298]
["bitfinex","SOLUSD",1728158896014,40.065464,142.16,142.07,31.8444545]
["bitfinex","SOLUSD",1728158896226,40.065464,142.16,142.07,7.2097545]
["bitfinex","SOLUSD",1728158896227,45.29836887,142.16,142.07,7.2097545]
["bitfinex","SOLUSD",1728158896389,45.29836887,142.16,142.04,73.9996]
["bitfinex","SOLUSD",1728158896390,20.25098,142.12,142.04,73.9996]
["bitfinex","SOLUSD",1728158896696,20.25098,142.12,142.03,15.8579]
["bitfinex","SOLUSD",1728158896697,24.027864,142.1,142.03,15.8579]
["bitfinex","SOLUSD",1728158896896,7.0392,142.06,142.03,15.8579]
["bitfinex","SOLUSD",1728158897287,27.29018,142.06,142.0,16.6975671]
["bitfinex","SOLUSD",1728158899296,0.25098,142.05,142.0,16.6975671]
["bitfinex","SOLUSD",1728158899494,7.0413,142.02,142.0,16.6975671]
["bitfinex","SOLUSD",1728158899724,7.0413,142.02,142.0,0.8396671]
["bitfinex","SOLUSD",1728158900304,23.87218,142.05,141.95,15.8579]
["bitfinex","SOLUSD",1728158900504,7.0434,141.98,141.95,15.8579]
["bitfinex","SOLUSD",1728158901110,7.0427,141.99,141.95,15.8579]
["bitfinex","SOLUSD",1728158901930,7.0422,142.0,141.95,72.9025]
["bitfinex","SOLUSD",1728158902441,7.0428,141.99,141.95,15.8579]
["bitfinex","SOLUSD",1728158903140,7.0434,141.98,141.95,15.8579]
["bitfinex","SOLUSD",1728158903633,19.54831381,142.03,141.95,15.8579]
["bitfinex","SOLUSD",1728158903634,20.25098,142.02,141.95,15.8579]
["bitfinex","SOLUSD",1728158904316,20.0,142.0,141.95,15.8579]
["bitfinex","SOLUSD",1728158907220,7.0433,141.98,141.95,15.8579]
["bitfinex","SOLUSD",1728158907419,20.0,142.0,141.95,15.8579]
["bitfinex","SOLUSD",1728158907732,7.0402,142.04,141.98,50.0]
["bitfinex","SOLUSD",1728158908145,16.19991424,142.08,141.98,57.0431]
["bitfinex","SOLUSD",1728158908436,7.0411,142.03,141.98,57.0431]
["bitfinex","SOLUSD",1728158909230,7.0411,142.03,141.98,50.0]
["bitfinex","SOLUSD",1728158910541,7.0412,142.02,141.98,50.0]
["bitfinex","SOLUSD",1728158910741,7.0412,142.02,141.97,24.6525]
["bitfinex","SOLUSD",1728158910940,7.0421,142.01,141.96,50.0]
["bitfinex","SOLUSD",1728158911412,0.25098,142.05,141.96,50.0]
["bitfinex","SOLUSD",1728158911413,7.0423,142.0,141.96,50.0]
["bitfinex","SOLUSD",1728158915714,7.0427,141.99,141.96,50.0]
["bitfinex","SOLUSD",1728158926848,7.0427,141.99,141.95,15.8579]
["bitfinex","SOLUSD",1728158927056,7.0427,141.99,141.95,65.8579]
["bitfinex","SOLUSD",1728158934458,7.0433,141.98,141.95,65.8579]
["bitfinex","SOLUSD",1728158937457,13.00773894,142.02,141.97,50.0]
["bitfinex","SOLUSD",1728158938150,20.0,142.02,141.97,50.0]
["bitfinex","SOLUSD",1728158939158,7.0423,142.0,141.97,50.0]
["bitfinex","SOLUSD",1728158940235,7.0418,142.01,141.97,50.0]
["bitfinex","SOLUSD",1728158940853,27.29393638,142.05,141.99,50.0]
["bitfinex","SOLUSD",1728158941050,17.599,142.06,141.99,50.0]
["bitfinex","SOLUSD",1728158942261,7.0412,142.02,141.99,50.0]
["bitfinex","SOLUSD",1728158942938,17.599,142.06,141.99,50.0]
["bitfinex","SOLUSD",1728158943242,7.0409,142.03,141.99,57.0426]
["bitfinex","SOLUSD",1728158944346,7.0402,142.05,142.01,50.0]
["bitfinex","SOLUSD",1728158944553,12.34062556,142.07,142.02,1.40792457]
["bitfinex","SOLUSD",1728158944756,7.0393,142.06,142.02,1.40792457]
["bitfinex","SOLUSD",1728158945053,7.0393,142.06,142.02,8.44912457]
["bitfinex","SOLUSD",1728158945555,12.34062556,142.07,142.03,50.0]
["bitfinex","SOLUSD",1728158945556,19.37942556,142.07,142.03,50.0]
["bitfinex","SOLUSD",1728158945864,23.9435,142.12,142.05,50.0]
["bitfinex","SOLUSD",1728158946179,7.0376,142.1,142.05,57.0396]
["bitfinex","SOLUSD",1728158946463,7.0381,142.09,142.05,50.0]
["bitfinex","SOLUSD",1728158948563,7.0378,142.09,142.05,74.6387]
["bitfinex","SOLUSD",1728158948761,7.0378,142.09,142.05,67.599]
["bitfinex","SOLUSD",1728158949967,7.0382,142.08,142.05,50.0]
["bitfinex","SOLUSD",1728158952964,7.0393,142.06,142.03,50.0]
["bitfinex","SOLUSD",1728158954944,44.027864,142.11,142.01,50.0]
["bitfinex","SOLUSD",1728158955143,7.0406,142.04,142.01,50.0]
["bitfinex","SOLUSD",1728158955464,0.12549,142.06,141.99,50.0]
["bitfinex","SOLUSD",1728158955672,20.12549,142.06,142.0,30.0]
["bitfinex","SOLUSD",1728158955850,20.12549,142.06,141.99,50.0]
["bitfinex","SOLUSD",1728158956055,7.0418,142.01,141.97,57.0436]
["bitfinex","SOLUSD",1728158956558,7.0422,142.0,141.96,40.1928]
["bitfinex","SOLUSD",1728158957068,0.12549,142.05,141.96,40.1928]
["bitfinex","SOLUSD",1728158957069,7.0418,142.01,141.97,50.0]
["bitfinex","SOLUSD",1728158957659,0.12549,142.05,141.96,15.5386]
["bitfinex","SOLUSD",1728158957862,7.0423,142.0,141.96,15.5386]
["bitfinex","SOLUSD",1728158958382,7.0427,141.99,141.95,50.0]
["bitfinex","SOLUSD",1728158960880,7.0427,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1728158961469,7.0432,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1728158962751,7.0432,141.98,141.95,50.0]
["bitfinex","SOLUSD",1728158962945,7.0428,141.99,141.95,50.0]
["bitfinex","SOLUSD",1728158966679,7.0428,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1728158966975,0.12549,142.03,141.93,90.1981]
["bitfinex","SOLUSD",1728158966976,7.0433,141.98,141.93,90.1981]
["bitfinex","SOLUSD",1728158967150,22.35189,142.01,141.93,90.1981]
["bitfinex","SOLUSD",1728158967354,6.1372,142.04,141.98,50.0]
["bitfinex","SOLUSD",1728158968075,7.0412,142.02,141.98,57.0432]
["bitfinex","SOLUSD",1728158968371,7.0418,142.01,141.96,50.0]
["bitfinex","SOLUSD",1728158968574,7.0424,142.0,141.96,50.0]
["bitfinex","SOLUSD",1728158970481,7.0428,141.99,141.95,24.6557]
["bitfinex","SOLUSD",1728158971155,7.0428,141.99,141.95,17.6112]
["bitfinex","SOLUSD",1728158972379,7.0428,141.99,141.95,24.6558]
["bitfinex","SOLUSD",1728158978388,7.0423,142.0,141.95,24.6558]
["bitfinex","SOLUSD",1728158980094,7.0413,142.02,141.97,7.0433]
["bitfinex","SOLUSD",1728158980479,7.0419,142.01,141.97,7.0433]
["bitfinex","SOLUSD",1728158980972,7.0419,142.01,141.97,24.6523]
["bitfinex","SOLUSD",1728158984789,7.0419,142.01,141.97,17.6087]
["bitfinex","SOLUSD",1728158984987,0.12549,142.03,141.94,61.96031553]
["bitfinex","SOLUSD",1728158985188,7.0428,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1728158987083,7.0423,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1728158987793,16.0212,142.0,141.94,74.658]
["bitfinex","SOLUSD",1728158988792,16.0212,142.0,141.94,67.6129]
["bitfinex","SOLUSD",1728158988793,7.0427,141.99,141.94,67.6129]
["bitfinex","SOLUSD",1728158988995,7.0438,141.97,141.94,17.6129]
["bitfinex","SOLUSD",1728158989865,22.0761,142.0,141.94,17.6129]
["bitfinex","SOLUSD",1728158990086,29.1187,142.0,141.95,57.0443]
["bitfinex","SOLUSD",1728158991995,7.043,141.99,141.94,24.6577]
["bitfinex","SOLUSD",1728158992179,7.0438,141.97,141.93,57.0456]
["bitfinex","SOLUSD",1728158992497,22.0761,142.0,141.93,50.0]
["bitfinex","SOLUSD",1728158992680,7.0437,141.97,141.93,57.0456]
["bitfinex","SOLUSD",1728158993197,7.0433,141.98,141.93,50.0]
["bitfinex","SOLUSD",1728158993393,7.0433,141.98,141.93,57.0457]
["bitfinex","SOLUSD",1728159001300,7.0433,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1728159001478,7.0433,141.98,141.93,57.0455]
["bitfinex","SOLUSD",1728159001689,7.0433,141.98,141.93,7.0455]
["bitfinex","SOLUSD",1728159003289,22.0761,142.03,141.99,7.0423]
["bitfinex","SOLUSD",1728159003608,29.1169,142.03,141.99,7.0423]
["bitfinex","SOLUSD",1728159003789,22.0761,142.03,142.0,1.40822837]
["bitfinex","SOLUSD",1728159003995,22.0761,142.03,142.0,7.0422]
["bitfinex","SOLUSD",1728159005392,7.0403,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1728159005589,7.0396,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1728159005800,7.0396,142.06,142.01,8.44967751]
["bitfinex","SOLUSD",1728159006297,7.0396,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1728159006620,7.0398,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1728159006981,29.1153,142.07,142.01,57.0417]
["bitfinex","SOLUSD",1728159007299,29.1153,142.07,142.02,8.44899949]
["bitfinex","SOLUSD",1728159007498,29.1153,142.07,142.01,61.96031553]
["bitfinex","SOLUSD",1728159007499,28.6323,142.1,142.05,18.99991553]
["bitfinex","SOLUSD",1728159007722,7.0368,142.11,142.06,57.0391]
["bitfinex","SOLUSD",1728159008022,7.0364,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1728159010112,6.2609,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1728159010409,13.2967,142.13,142.08,8.44557814]
["bitfinex","SOLUSD",1728159010612,13.2968,142.13,142.09,1.40729673]
["bitfinex","SOLUSD",1728159011319,13.2968,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1728159011622,13.2968,142.13,142.1,1.40726443]
["bitfinex","SOLUSD",1728159011784,7.0359,142.13,142.1,1.40726443]
["bitfinex","SOLUSD",1728159011984,12.39508072,142.15,142.11,1.40717145]
["bitfinex","SOLUSD",1728159012204,19.42998072,142.15,142.11,1.40717145]
["bitfinex","SOLUSD",1728159012896,19.42998072,142.15,142.12,1.40703521]
["bitfinex","SOLUSD",1728159013093,12.39508072,142.15,142.12,50.0]
["bitfinex","SOLUSD",1728159013299,22.3674,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1728159013507,7.0333,142.18,142.14,57.0353]
["bitfinex","SOLUSD",1728159013832,7.0329,142.19,142.14,57.0353]
["bitfinex","SOLUSD",1728159015013,7.0329,142.19,142.14,50.0]
["bitfinex","SOLUSD",1728159015696,6.2609,142.21,142.14,50.0]
["bitfinex","SOLUSD",1728159015897,7.0333,142.18,142.14,50.0]
["bitfinex","SOLUSD",1728159016423,7.0333,142.18,142.15,1.40664083]
["bitfinex","SOLUSD",1728159016659,7.0333,142.18,142.14,50.0]
["bitfinex","SOLUSD",1728159017044,7.0328,142.19,142.14,57.0352]
["bitfinex","SOLUSD",1728159019330,6.2609,142.21,142.14,57.0352]
["bitfinex","SOLUSD",1728159019623,7.0333,142.18,142.14,57.0352]
["bitfinex","SOLUSD",1728159020025,7.0333,142.18,142.14,50.0]
["bitfinex","SOLUSD",1728159021536,7.0339,142.17,142.12,90.3365]
["bitfinex","SOLUSD",1728159021834,7.0344,142.16,142.12,90.3365]
["bitfinex","SOLUSD",1728159022225,7.0339,142.17,142.12,90.3365]
["bitfinex","SOLUSD",1728159023830,0.25098,142.2,142.12,90.3365]
["bitfinex","SOLUSD",1728159024036,7.0344,142.16,142.12,90.3365]
["bitfinex","SOLUSD",1728159028247,7.0339,142.17,142.12,90.3365]
["bitfinex","SOLUSD",1728159032252,7.0339,142.17,142.14,50.0]
["bitfinex","SOLUSD",1728159037229,7.0339,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1728159037839,0.12549,142.2,142.12,90.3365]
["bitfinex","SOLUSD",1728159038038,7.0344,142.16,142.12,90.3365]
["bitfinex","SOLUSD",1728159038855,7.0351,142.15,142.12,15.7107]
["bitfinex","SOLUSD",1728159039189,7.0351,142.15,142.1,57.0372]
["bitfinex","SOLUSD",1728159039337,17.70699,142.2,142.1,57.0372]
["bitfinex","SOLUSD",1728159039654,7.036,142.13,142.09,17.5936]
["bitfinex","SOLUSD",1728159039855,7.0363,142.12,142.09,17.5936]
["bitfinex","SOLUSD",1728159040356,7.0363,142.12,142.08,72.9125]
["bitfinex","SOLUSD",1728159041627,7.0363,142.12,142.08,65.8744]
["bitfinex","SOLUSD",1728159042743,7.0359,142.13,142.08,72.9125]
["bitfinex","SOLUSD",1728159047690,7.0359,142.13,142.09,8.44480133]
["bitfinex","SOLUSD",1728159048351,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1728159049361,7.0359,142.13,142.1,1.40710437]
["bitfinex","SOLUSD",1728159049869,6.2567,142.16,142.1,50.0]
["bitfinex","SOLUSD",1728159050078,23.5011,142.17,142.12,57.0362]
["bitfinex","SOLUSD",1728159050377,7.0339,142.17,142.13,1.40679306]
["bitfinex","SOLUSD",1728159050891,7.0339,142.17,142.12,57.0362]
["bitfinex","SOLUSD",1728159051989,7.0344,142.16,142.12,57.0362]
["bitfinex","SOLUSD",1728159053886,7.0344,142.16,142.12,50.0]
["bitfinex","SOLUSD",1728159054890,7.0354,142.14,142.1,74.6297]
["bitfinex","SOLUSD",1728159055684,17.5856,142.17,142.1,50.0]
["bitfinex","SOLUSD",1728159055901,7.0357,142.14,142.1,50.0]
["bitfinex","SOLUSD",1728159058304,7.0357,142.14,142.1,57.0372]
["bitfinex","SOLUSD",1728159063403,17.5856,142.17,142.08,83.4693]
["bitfinex","SOLUSD",1728159063404,0.12549,142.16,142.08,83.4693]
["bitfinex","SOLUSD",1728159063606,7.0361,142.13,142.08,90.5074]
["bitfinex","SOLUSD",1728159065828,7.0361,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1728159067591,7.0361,142.13,142.1,1.4071247]
["bitfinex","SOLUSD",1728159067790,17.5856,142.17,142.1,51.4071247]
["bitfinex","SOLUSD",1728159068120,40.45667701,142.2,142.1,51.4071247]
["bitfinex","SOLUSD",1728159068121,7.0344,142.16,142.11,7.0364]
["bitfinex","SOLUSD",1728159068296,7.0344,142.16,142.12,1.40687915]
["bitfinex","SOLUSD",1728159070024,7.0348,142.15,142.11,7.0364]
["bitfinex","SOLUSD",1728159070231,7.0348,142.15,142.1,74.6298]
["bitfinex","SOLUSD",1728159070521,7.0354,142.14,142.1,67.5927]
["bitfinex","SOLUSD",1728159070693,7.0354,142.14,142.1,17.5927]
["bitfinex","SOLUSD",1728159071093,7.0354,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1728159071094,7.0359,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1728159074223,7.0354,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1728159074611,7.0354,142.14,142.1,50.0]
["bitfinex","SOLUSD",1728159075520,7.0354,142.14,142.1,57.0372]
["bitfinex","SOLUSD",1728159076125,7.0354,142.14,142.09,30.814484]
["bitfinex","SOLUSD",1728159076744,7.036,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1728159077110,7.0353,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1728159078323,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1728159078628,7.0346,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1728159078925,7.035,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1728159082530,17.584,142.18,142.12,50.0]
["bitfinex","SOLUSD",1728159082735,7.0343,142.16,142.12,50.0]
["bitfinex","SOLUSD",1728159084526,7.0351,142.15,142.1,57.0371]
["bitfinex","SOLUSD",1728159085728,7.0351,142.15,142.1,50.0]
["bitfinex","SOLUSD",1728159085932,7.0351,142.15,142.12,50.0]
["bitfinex","SOLUSD",1728159086229,17.84547701,142.2,142.14,61.96031553]
["bitfinex","SOLUSD",1728159086431,7.032,142.21,142.16,57.0342]
["bitfinex","SOLUSD",1728159086639,7.0314,142.22,142.17,8.43982543]
["bitfinex","SOLUSD",1728159087323,17.84547701,142.25,142.17,18.99002543]
["bitfinex","SOLUSD",1728159087636,7.0313,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1728159087929,7.0313,142.22,142.19,1.40627658]
["bitfinex","SOLUSD",1728159088715,7.0313,142.22,142.2,1.40627763]
["bitfinex","SOLUSD",1728159088926,7.0313,142.22,142.18,1.40627668]
["bitfinex","SOLUSD",1728159089239,55.06375889,142.26,142.2,50.0]
["bitfinex","SOLUSD",1728159089240,14.0774,142.24,142.2,50.0]
["bitfinex","SOLUSD",1728159089434,7.0304,142.24,142.2,50.0]
["bitfinex","SOLUSD",1728159090219,7.0304,142.24,142.21,1.40603265]
["bitfinex","SOLUSD",1728159090417,7.0304,142.24,142.2,50.0]
["bitfinex","SOLUSD",1728159090826,7.0298,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1728159091028,7.0298,142.25,142.22,1.40600487]
["bitfinex","SOLUSD",1728159091230,7.0298,142.25,142.2,50.0]
["bitfinex","SOLUSD",1728159091421,7.0298,142.25,142.21,1.40599743]
["bitfinex","SOLUSD",1728159092112,14.67928188,142.26,142.21,1.40599743]
["bitfinex","SOLUSD",1728159092113,14.67928188,142.26,142.22,50.0]
["bitfinex","SOLUSD",1728159092435,7.0289,142.27,142.23,1.40584211]
["bitfinex","SOLUSD",1728159093534,23.07111071,142.3,142.24,1.40577013]
["bitfinex","SOLUSD",1728159093711,23.07111071,142.3,142.24,51.40577013]
["bitfinex","SOLUSD",1728159093712,0.53211071,142.3,142.24,51.40577013]
["bitfinex","SOLUSD",1728159093913,0.53211071,142.3,142.26,50.0]
["bitfinex","SOLUSD",1728159094111,0.53211071,142.3,142.27,1.4054165]
["bitfinex","SOLUSD",1728159094336,0.53211071,142.3,142.26,50.0]
["bitfinex","SOLUSD",1728159094717,7.55971071,142.3,142.26,50.0]
["bitfinex","SOLUSD",1728159095020,7.0283,142.29,142.24,50.0]
["bitfinex","SOLUSD",1728159095431,0.53211071,142.3,142.24,50.0]
["bitfinex","SOLUSD",1728159095629,7.0285,142.28,142.24,50.0]
["bitfinex","SOLUSD",1728159096539,7.0298,142.26,142.22,16.2471]
["bitfinex","SOLUSD",1728159096840,0.25098,142.29,142.2,67.5806]
["bitfinex","SOLUSD",1728159097717,7.0304,142.24,142.2,50.0]
["bitfinex","SOLUSD",1728159098032,7.0308,142.23,142.2,50.0]
["bitfinex","SOLUSD",1728159099213,7.0308,142.23,142.19,23.2799]
["bitfinex","SOLUSD",1728159106644,7.0308,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1728159110751,7.0308,142.23,142.18,50.0]
["bitfinex","SOLUSD",1728159110752,7.0308,142.23,142.18,57.0332]
["bitfinex","SOLUSD",1728159112359,22.2975,142.26,142.18,57.0332]
["bitfinex","SOLUSD",1728159112650,7.0313,142.22,142.18,57.0332]
["bitfinex","SOLUSD",1728159122448,7.0308,142.23,142.19,8.43896269]
["bitfinex","SOLUSD",1728159122656,7.0308,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1728159128357,7.0308,142.23,142.18,50.0]
["bitfinex","SOLUSD",1728159128556,7.0308,142.23,142.18,57.0331]
["bitfinex","SOLUSD",1728159128863,0.25098,142.25,142.18,50.0]
["bitfinex","SOLUSD",1728159129040,0.25098,142.25,142.12,15.9596]
["bitfinex","SOLUSD",1728159129041,21.9317,142.21,142.15,7.0347]
["bitfinex","SOLUSD",1728159129230,7.0332,142.19,142.14,74.6228]
["bitfinex","SOLUSD",1728159130040,7.0332,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1728159130639,7.0332,142.19,142.14,67.5876]
["bitfinex","SOLUSD",1728159130851,21.9317,142.21,142.14,67.5876]
["bitfinex","SOLUSD",1728159131152,7.0342,142.17,142.12,57.0359]
["bitfinex","SOLUSD",1728159132059,7.0342,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1728159132560,7.0334,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1728159136163,7.0334,142.18,142.14,50.0]
["bitfinex","SOLUSD",1728159136470,21.9317,142.21,142.16,50.0]
["bitfinex","SOLUSD",1728159136471,7.0323,142.2,142.16,50.0]
["bitfinex","SOLUSD",1728159136640,21.9317,142.21,142.17,1.40643665]
["bitfinex","SOLUSD",1728159136836,28.9635,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1728159137863,28.9635,142.21,142.18,1.40635196]
["bitfinex","SOLUSD",1728159138374,28.9635,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1728159140170,7.0325,142.2,142.16,50.0]
["bitfinex","SOLUSD",1728159140353,21.9317,142.21,142.15,17.5864]
["bitfinex","SOLUSD",1728159141141,7.0331,142.19,142.15,17.5864]
["bitfinex","SOLUSD",1728159142674,21.9317,142.21,142.14,57.0352]
["bitfinex","SOLUSD",1728159142878,7.0333,142.18,142.14,57.0352]
["bitfinex","SOLUSD",1728159143169,7.0339,142.17,142.14,50.0]
["bitfinex","SOLUSD",1728159143372,7.0339,142.17,142.12,74.6263]
["bitfinex","SOLUSD",1728159143974,7.0339,142.17,142.13,7.0358]
["bitfinex","SOLUSD",1728159146181,7.0334,142.18,142.14,51.40671529]
["bitfinex","SOLUSD",1728159146380,7.0334,142.18,142.14,50.0]
["bitfinex","SOLUSD",1728159146865,7.0334,142.18,142.13,7.0358]
["bitfinex","SOLUSD",1728159147979,7.0342,142.17,142.12,74.626]
["bitfinex","SOLUSD",1728159153487,7.0343,142.16,142.12,74.626]
["bitfinex","SOLUSD",1728159154189,7.0343,142.16,142.12,67.5901]
["bitfinex","SOLUSD",1728159155678,7.0349,142.15,142.12,17.5901]
["bitfinex","SOLUSD",1728159156583,7.0356,142.14,142.09,24.6313]
["bitfinex","SOLUSD",1728159156785,7.0356,142.14,142.1,50.0]
["bitfinex","SOLUSD",1728159156969,7.0356,142.14,142.1,57.0372]
["bitfinex","SOLUSD",1728159157573,7.0356,142.14,142.11,1.40702805]
["bitfinex","SOLUSD",1728159158459,7.0356,142.14,142.1,57.0372]
["bitfinex","SOLUSD",1728159159186,7.0356,142.14,142.11,1.40711755]
["bitfinex","SOLUSD",1728159159359,7.0356,142.14,142.1,57.0372]
["bitfinex","SOLUSD",1728159162185,7.0356,142.14,142.1,50.0]
["bitfinex","SOLUSD",1728159163067,7.0356,142.14,142.09,24.6313]
["bitfinex","SOLUSD",1728159163391,7.0363,142.12,142.08,50.0]
["bitfinex","SOLUSD",1728159163592,7.0369,142.11,142.08,50.0]
["bitfinex","SOLUSD",1728159164589,0.12549,142.15,142.06,67.5976]
["bitfinex","SOLUSD",1728159164792,7.0378,142.09,142.06,17.5976]
["bitfinex","SOLUSD",1728159164961,7.0375,142.1,142.06,17.5976]
["bitfinex","SOLUSD",1728159165162,23.1036,142.11,142.06,17.5976]
["bitfinex","SOLUSD",1728159165361,7.0381,142.09,142.04,57.0402]
["bitfinex","SOLUSD",1728159165587,7.0381,142.09,142.06,50.0]
["bitfinex","SOLUSD",1728159166595,7.0373,142.1,142.06,50.0]
["bitfinex","SOLUSD",1728159169087,23.1036,142.11,142.06,50.0]
["bitfinex","SOLUSD",1728159169474,30.1404,142.11,142.06,57.0391]
["bitfinex","SOLUSD",1728159173089,23.1036,142.11,142.06,50.0]
["bitfinex","SOLUSD",1728159173289,7.0375,142.1,142.06,50.0]
["bitfinex","SOLUSD",1728159174789,7.0384,142.08,142.04,57.0402]
["bitfinex","SOLUSD",1728159175891,7.0379,142.09,142.04,57.0402]
["bitfinex","SOLUSD",1728159176076,7.0379,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1728159178879,7.0385,142.08,142.04,57.04]
["bitfinex","SOLUSD",1728159179078,7.0378,142.09,142.04,57.04]
["bitfinex","SOLUSD",1728159179880,20.25098,142.1,142.02,67.6023]
["bitfinex","SOLUSD",1728159180198,7.0389,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1728159182295,7.0389,142.07,142.02,74.6434]
["bitfinex","SOLUSD",1728159183082,20.25098,142.1,142.02,67.6023]
["bitfinex","SOLUSD",1728159183298,7.0401,142.05,142.0,57.0418]
["bitfinex","SOLUSD",1728159187707,7.0389,142.07,142.02,57.0411]
["bitfinex","SOLUSD",1728159187880,7.0389,142.07,142.03,1.40777446]
["bitfinex","SOLUSD",1728159188191,7.0389,142.07,142.03,8.44847446]
["bitfinex","SOLUSD",1728159189709,7.0389,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1728159190007,15.5522,142.08,142.04,7.0397]
["bitfinex","SOLUSD",1728159190206,15.5522,142.08,142.04,1.40777734]
["bitfinex","SOLUSD",1728159190402,22.5909,142.08,142.04,1.40777734]
["bitfinex","SOLUSD",1728159191385,7.0389,142.07,142.04,1.40777734]
["bitfinex","SOLUSD",1728159191585,7.0389,142.07,142.03,17.601]
["bitfinex","SOLUSD",1728159192091,7.0389,142.07,142.03,19.00877692]
["bitfinex","SOLUSD",1728159193312,7.0389,142.07,142.03,17.601]
["bitfinex","SOLUSD",1728159193909,7.0389,142.07,142.04,1.40778286]
["bitfinex","SOLUSD",1728159195911,7.0389,142.07,142.03,17.601]
["bitfinex","SOLUSD",1728159197506,15.5522,142.08,142.04,1.40778445]
["bitfinex","SOLUSD",1728159197803,22.5905,142.08,142.04,1.40778445]
["bitfinex","SOLUSD",1728159200292,22.5905,142.08,142.05,51.40769281]
["bitfinex","SOLUSD",1728159200719,22.5905,142.08,142.05,50.0]
["bitfinex","SOLUSD",1728159201415,22.5905,142.08,142.06,1.40762775]
["bitfinex","SOLUSD",1728159201920,22.5905,142.08,142.05,50.0]
["bitfinex","SOLUSD",1728159202221,7.0383,142.08,142.05,50.0]
["bitfinex","SOLUSD",1728159202722,7.0383,142.08,142.05,51.40758764]
["bitfinex","SOLUSD",1728159203717,7.0383,142.08,142.06,1.40759102]
["bitfinex","SOLUSD",1728159205125,13.3509,142.09,142.06,1.40759102]
["bitfinex","SOLUSD",1728159207725,13.3509,142.09,142.05,57.0396]
["bitfinex","SOLUSD",1728159208302,15.9635,142.12,142.06,8.4467263]
["bitfinex","SOLUSD",1728159208620,7.0369,142.11,142.07,50.0]
["bitfinex","SOLUSD",1728159209328,15.9635,142.12,142.08,1.4073932]
["bitfinex","SOLUSD",1728159209614,7.0373,142.1,142.07,50.0]
["bitfinex","SOLUSD",1728159209926,7.0373,142.1,142.08,1.40736007]
["bitfinex","SOLUSD",1728159210223,7.0368,142.11,142.07,50.0]
["bitfinex","SOLUSD",1728159212624,7.0376,142.1,142.05,74.6386]
["bitfinex","SOLUSD",1728159213922,7.0376,142.1,142.07,50.0]
["bitfinex","SOLUSD",1728159221130,15.9635,142.12,142.07,50.0]
["bitfinex","SOLUSD",1728159221312,7.0378,142.09,142.05,50.0]
["bitfinex","SOLUSD",1728159221833,7.0378,142.09,142.05,57.0397]
["bitfinex","SOLUSD",1728159222635,7.0378,142.09,142.07,50.0]
["bitfinex","SOLUSD",1728159228937,6.1209,142.13,142.08,1.4074386]
["bitfinex","SOLUSD",1728159230225,7.0368,142.11,142.08,1.4074386]
["bitfinex","SOLUSD",1728159232218,7.0368,142.11,142.07,57.0387]
["bitfinex","SOLUSD",1728159234226,7.0368,142.11,142.07,68.99901553]
["bitfinex","SOLUSD",1728159238441,6.1209,142.13,142.07,50.0]
["bitfinex","SOLUSD",1728159238643,7.0374,142.1,142.06,36.59711553]
["bitfinex","SOLUSD",1728159239135,7.0374,142.1,142.07,50.0]
["bitfinex","SOLUSD",1728159245547,7.0374,142.1,142.08,1.40739398]
["bitfinex","SOLUSD",1728159247030,7.0374,142.1,142.07,50.0]
["bitfinex","SOLUSD",1728159249449,6.1209,142.13,142.07,50.0]
["bitfinex","SOLUSD",1728159249649,7.0369,142.11,142.07,50.0]
["bitfinex","SOLUSD",1728159255629,7.0369,142.11,142.07,57.0387]
["bitfinex","SOLUSD",1728159258446,7.0369,142.11,142.08,1.40735936]
["bitfinex","SOLUSD",1728159258846,7.0369,142.11,142.07,57.0387]
["bitfinex","SOLUSD",1728159265929,7.0377,142.1,142.06,17.5977]
["bitfinex","SOLUSD",1728159266739,7.0377,142.1,142.06,24.6369]
["bitfinex","SOLUSD",1728159269460,6.1209,142.13,142.07,70.40638107]
["bitfinex","SOLUSD",1728159269655,7.0359,142.13,142.09,68.99801553]
["bitfinex","SOLUSD",1728159269857,7.0359,142.13,142.1,1.4071831]
["bitfinex","SOLUSD",1728159270947,7.0359,142.13,142.09,68.99801553]
["bitfinex","SOLUSD",1728159271874,7.0359,142.13,142.09,61.96031553]
["bitfinex","SOLUSD",1728159272061,7.0359,142.13,142.09,50.0]
["bitfinex","SOLUSD",1728159284444,16.57856199,142.14,142.11,50.0]
["bitfinex","SOLUSD",1728159284762,16.57856199,142.14,142.12,1.40702298]
["bitfinex","SOLUSD",1728159284966,7.0351,142.15,142.12,1.40702298]
["bitfinex","SOLUSD",1728159285670,21.8408,142.2,142.13,51.40690145]
["bitfinex","SOLUSD",1728159285849,7.0329,142.19,142.15,50.0]
["bitfinex","SOLUSD",1728159286170,7.0329,142.19,142.16,1.40656505]
["bitfinex","SOLUSD",1728159286678,21.62999256,142.21,142.17,51.40656347]
["bitfinex","SOLUSD",1728159286845,28.66219256,142.21,142.17,51.40656347]
["bitfinex","SOLUSD",1728159287270,21.62999256,142.21,142.17,70.400479]
["bitfinex","SOLUSD",1728159287447,21.62999256,142.21,142.17,68.99391553]
["bitfinex","SOLUSD",1728159287771,21.62999256,142.21,142.18,1.40635802]
["bitfinex","SOLUSD",1728159289051,28.66179256,142.21,142.18,1.40635802]
["bitfinex","SOLUSD",1728159289354,7.0309,142.23,142.19,51.40634385]
["bitfinex","SOLUSD",1728159290946,7.0314,142.22,142.19,50.0]
["bitfinex","SOLUSD",1728159293367,17.5736,142.26,142.21,50.0]
["bitfinex","SOLUSD",1728159293368,20.0,142.25,142.21,50.0]
["bitfinex","SOLUSD",1728159293565,7.0309,142.23,142.21,50.0]
["bitfinex","SOLUSD",1728159300957,6.5309,142.23,142.21,50.0]
["bitfinex","SOLUSD",1728159301272,20.0,142.25,142.19,50.0]
["bitfinex","SOLUSD",1728159301457,7.0314,142.22,142.19,50.0]
["bitfinex","SOLUSD",1728159302265,20.0,142.25,142.19,50.0]
["bitfinex","SOLUSD",1728159302473,7.0309,142.23,142.19,50.0]
["bitfinex","SOLUSD",1728159302976,23.0725,142.28,142.23,50.0]
["bitfinex","SOLUSD",1728159303178,7.0292,142.27,142.24,1.4057871]
["bitfinex","SOLUSD",1728159305176,7.0292,142.27,142.23,50.0]
["bitfinex","SOLUSD",1728159307861,7.0292,142.27,142.24,1.40571421]
["bitfinex","SOLUSD",1728159308271,7.0292,142.27,142.23,50.0]
["bitfinex","SOLUSD",1728159310292,17.5692,142.3,142.23,50.0]
["bitfinex","SOLUSD",1728159310572,7.031,142.23,142.21,50.0]
["bitfinex","SOLUSD",1728159311282,7.0303,142.24,142.21,50.0]
["bitfinex","SOLUSD",1728159312689,17.5715,142.28,142.21,50.0]
["bitfinex","SOLUSD",1728159312853,7.0309,142.23,142.21,50.0]
["bitfinex","SOLUSD",1728159313491,7.0317,142.22,142.19,50.0]
["bitfinex","SOLUSD",1728159320087,17.5739,142.26,142.19,50.0]
["bitfinex","SOLUSD",1728159320088,7.0322,142.21,142.19,50.0]
["bitfinex","SOLUSD",1728159320295,7.0317,142.22,142.19,50.0]
["bitfinex","SOLUSD",1728159321293,7.0317,142.22,142.2,1.40620663]
["bitfinex","SOLUSD",1728159321491,7.0317,142.22,142.19,50.0]
["bitfinex","SOLUSD",1728159332988,0.12549,142.24,142.17,50.0]
["bitfinex","SOLUSD",1728159334102,7.0324,142.2,142.17,50.0]
["bitfinex","SOLUSD",1728159337483,35.0161,142.23,142.17,50.0]
["bitfinex","SOLUSD",1728159337687,35.0161,142.23,142.03,38.8568432]
["bitfinex","SOLUSD",1728159337688,7.0338,142.17,142.13,67.5889]
["bitfinex","SOLUSD",1728159338289,20.25098,142.22,142.13,67.5889]
["bitfinex","SOLUSD",1728159338592,7.0329,142.19,142.15,50.0]
["bitfinex","SOLUSD",1728159338802,7.0325,142.2,142.15,57.0347]
["bitfinex","SOLUSD",1728159338985,7.0319,142.21,142.17,50.0]
["bitfinex","SOLUSD",1728159340387,20.0,142.22,142.17,50.0]
["bitfinex","SOLUSD",1728159340711,7.0323,142.2,142.17,50.0]
["bitfinex","SOLUSD",1728159348006,21.2628,142.23,142.15,74.6212]
["bitfinex","SOLUSD",1728159348187,7.033,142.19,142.15,74.6212]
["bitfinex","SOLUSD",1728159350113,7.0324,142.2,142.17,50.0]
["bitfinex","SOLUSD",1728159350408,7.0324,142.2,142.18,1.40644945]
["bitfinex","SOLUSD",1728159350614,7.0324,142.2,142.17,50.0]
["bitfinex","SOLUSD",1728159354919,7.0328,142.19,142.17,50.0]
["bitfinex","SOLUSD",1728159356215,7.0328,142.19,142.15,74.6211]
["bitfinex","SOLUSD",1728159357316,7.0324,142.2,142.17,50.0]
["bitfinex","SOLUSD",1728159357618,7.0324,142.2,142.18,1.40645317]
["bitfinex","SOLUSD",1728159358394,7.0324,142.2,142.17,50.0]
["bitfinex","SOLUSD",1728159358613,7.0329,142.19,142.17,50.0]
["bitfinex","SOLUSD",1728159361207,7.0325,142.2,142.17,50.0]
["bitfinex","SOLUSD",1728159361410,7.0318,142.21,142.18,1.40649098]
["bitfinex","SOLUSD",1728159362127,7.0318,142.21,142.17,57.0338]
["bitfinex","SOLUSD",1728159362512,7.0318,142.21,142.17,50.0]
["bitfinex","SOLUSD",1728159365603,7.0318,142.21,142.18,1.40637746]
["bitfinex","SOLUSD",1728159366826,7.0318,142.21,142.17,50.0]
["bitfinex","SOLUSD",1728159367231,21.2628,142.23,142.17,50.0]
["bitfinex","SOLUSD",1728159367528,7.0322,142.21,142.17,50.0]
["bitfinex","SOLUSD",1728159369821,21.2628,142.23,142.17,50.0]
["bitfinex","SOLUSD",1728159370029,7.0327,142.2,142.15,74.6212]
["bitfinex","SOLUSD",1728159370230,7.0342,142.17,142.13,50.0]
["bitfinex","SOLUSD",1728159370529,32.02713557,142.19,142.11,50.0]
["bitfinex","SOLUSD",1728159370731,20.25098,142.18,142.12,30.0]
["bitfinex","SOLUSD",1728159371630,20.25098,142.18,142.11,50.0]
["bitfinex","SOLUSD",1728159372922,20.25098,142.18,142.09,67.5937]
["bitfinex","SOLUSD",1728159373227,29.47281557,142.18,142.09,67.5937]
["bitfinex","SOLUSD",1728159374029,7.0362,142.13,142.09,67.5937]
["bitfinex","SOLUSD",1728159374527,7.0362,142.13,142.09,74.6313]
["bitfinex","SOLUSD",1728159376724,20.0,142.18,142.12,57.0361]
["bitfinex","SOLUSD",1728159376948,7.0338,142.17,142.14,50.0]
["bitfinex","SOLUSD",1728159377128,22.8053,142.19,142.15,1.40680375]
["bitfinex","SOLUSD",1728159379104,38.6938,142.22,142.16,51.40664729]
["bitfinex","SOLUSD",1728159379316,21.1148,142.22,142.16,51.40664729]
["bitfinex","SOLUSD",1728159380415,20.0,142.21,142.16,50.0]
["bitfinex","SOLUSD",1728159383133,7.0328,142.19,142.16,50.0]
["bitfinex","SOLUSD",1728159384221,20.0,142.21,142.16,50.0]
["bitfinex","SOLUSD",1728159384419,7.0319,142.21,142.16,50.0]
["bitfinex","SOLUSD",1728159384612,21.1148,142.22,142.17,1.40639694]
["bitfinex","SOLUSD",1728159384815,28.1465,142.22,142.17,8.43999694]
["bitfinex","SOLUSD",1728159385530,7.0319,142.21,142.17,8.43999694]
["bitfinex","SOLUSD",1728159385730,7.0319,142.21,142.17,1.40639694]
["bitfinex","SOLUSD",1728159386728,7.0319,142.21,142.16,57.0342]
["bitfinex","SOLUSD",1728159389333,7.0319,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728159394735,27.20410779,142.25,142.18,50.0]
["bitfinex","SOLUSD",1728159395035,35.1356,142.31,142.19,7.0328]
["bitfinex","SOLUSD",1728159395036,7.0313,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1728159395242,7.0313,142.23,142.18,57.0332]
["bitfinex","SOLUSD",1728159395416,20.12549,142.25,142.18,50.0]
["bitfinex","SOLUSD",1728159395609,7.0321,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728159397617,7.0315,142.22,142.19,1.40635087]
["bitfinex","SOLUSD",1728159398231,20.0,142.25,142.18,50.0]
["bitfinex","SOLUSD",1728159398438,7.0314,142.22,142.18,51.40625797]
["bitfinex","SOLUSD",1728159398833,7.0314,142.22,142.18,50.0]
["bitfinex","SOLUSD",1728159399335,7.0314,142.22,142.18,57.0331]
["bitfinex","SOLUSD",1728159399932,20.0,142.25,142.2,50.0]
["bitfinex","SOLUSD",1728159403036,20.0,142.25,142.2,57.0322]
["bitfinex","SOLUSD",1728159403336,20.0,142.25,142.21,1.40617225]
["bitfinex","SOLUSD",1728159403710,21.877,142.26,142.21,1.40617225]
["bitfinex","SOLUSD",1728159404522,14.13882089,142.28,142.23,24.6073]
["bitfinex","SOLUSD",1728159404723,14.13882089,142.28,142.24,51.40579334]
["bitfinex","SOLUSD",1728159405019,6.6288,142.3,142.24,58.43599334]
["bitfinex","SOLUSD",1728159405226,6.6288,142.3,142.24,51.40579334]
["bitfinex","SOLUSD",1728159405429,42.43490234,142.33,142.26,50.0]
["bitfinex","SOLUSD",1728159405641,25.4091185,142.33,142.28,50.0]
["bitfinex","SOLUSD",1728159405811,25.4091185,142.33,142.29,1.40531081]
["bitfinex","SOLUSD",1728159406016,15.78031071,142.33,142.29,1.40531081]
["bitfinex","SOLUSD",1728159406342,0.53211071,142.33,142.29,1.40531081]
["bitfinex","SOLUSD",1728159406640,0.53211071,142.33,142.3,51.40525997]
["bitfinex","SOLUSD",1728159406969,0.53211071,142.33,142.3,58.43235997]
["bitfinex","SOLUSD",1728159407612,0.53211071,142.33,142.3,57.0271]
["bitfinex","SOLUSD",1728159407816,0.53211071,142.33,142.31,1.40513131]
["bitfinex","SOLUSD",1728159408043,0.53211071,142.33,142.3,50.0]
["bitfinex","SOLUSD",1728159408222,16.65520779,142.32,142.28,50.0]
["bitfinex","SOLUSD",1728159408418,7.0264,142.32,142.28,50.0]
["bitfinex","SOLUSD",1728159409839,7.0264,142.32,142.29,1.40524958]
["bitfinex","SOLUSD",1728159413144,7.0264,142.32,142.3,50.0]
["bitfinex","SOLUSD",1728159413748,7.55801071,142.33,142.3,50.0]
["bitfinex","SOLUSD",1728159418337,0.53211071,142.33,142.3,50.0]
["bitfinex","SOLUSD",1728159418555,7.55801071,142.33,142.3,50.0]
["bitfinex","SOLUSD",1728159422153,0.53211071,142.33,142.3,50.0]
["bitfinex","SOLUSD",1728159423640,7.0269,142.31,142.3,50.0]
["bitfinex","SOLUSD",1728159423942,0.53211071,142.33,142.3,50.0]
["bitfinex","SOLUSD",1728159424444,7.0257,142.34,142.3,50.0]
["bitfinex","SOLUSD",1728159424648,16.0878671,142.36,142.31,1.40508254]
["bitfinex","SOLUSD",1728159424838,7.025,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728159425027,7.8640671,142.36,142.33,1.40491596]
["bitfinex","SOLUSD",1728159428052,7.8640671,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728159428228,0.8396671,142.36,142.35,1.40476696]
["bitfinex","SOLUSD",1728159430241,0.8396671,142.36,142.35,25.18165096]
["bitfinex","SOLUSD",1728159431348,0.8396671,142.36,142.35,45.51208456]
["bitfinex","SOLUSD",1728159432654,0.8396671,142.36,142.35,45.63757456]
["bitfinex","SOLUSD",1728159432860,0.8396671,142.36,142.35,45.76306456]
["bitfinex","SOLUSD",1728159433636,12.113245,142.45,142.42,50.0]
["bitfinex","SOLUSD",1728159434044,7.0215,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728159434350,7.0224,142.4,142.36,65.3016]
["bitfinex","SOLUSD",1728159434552,38.35416934,142.45,142.36,50.0]
["bitfinex","SOLUSD",1728159434752,7.0235,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728159439357,7.0239,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728159439657,0.53211071,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728159439964,7.55511071,142.39,142.37,1.40450083]
["bitfinex","SOLUSD",1728159440254,0.53211071,142.39,142.37,1.40450083]
["bitfinex","SOLUSD",1728159440558,7.0234,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728159440738,0.53211071,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728159440936,7.55511071,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728159441548,0.53211071,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728159441732,0.53211071,142.39,142.38,73.776884]
["bitfinex","SOLUSD",1728159442132,0.53211071,142.39,142.38,75.18115376]
["bitfinex","SOLUSD",1728159443359,0.53211071,142.39,142.38,73.776884]
["bitfinex","SOLUSD",1728159443655,0.53211071,142.39,142.38,81.051264]
["bitfinex","SOLUSD",1728159445865,0.53211071,142.39,142.38,74.027864]
["bitfinex","SOLUSD",1728159446742,0.53211071,142.39,142.38,73.776884]
["bitfinex","SOLUSD",1728159448559,7.0239,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728159456363,7.0258,142.34,142.32,50.0]
["bitfinex","SOLUSD",1728159456544,8.69002434,142.38,142.34,50.0]
["bitfinex","SOLUSD",1728159456764,15.71382434,142.38,142.35,1.40472729]
["bitfinex","SOLUSD",1728159456938,7.024,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728159457140,7.0244,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728159457339,7.0249,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728159460157,8.69002434,142.38,142.34,50.0]
["bitfinex","SOLUSD",1728159460337,7.0243,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728159462758,7.0235,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728159462950,7.0235,142.38,142.37,1.40455984]
["bitfinex","SOLUSD",1728159464863,8.54557989,142.38,142.34,50.0]
["bitfinex","SOLUSD",1728159465172,8.54557989,142.38,142.34,73.776884]
["bitfinex","SOLUSD",1728159465173,7.0249,142.35,142.34,73.776884]
["bitfinex","SOLUSD",1728159465359,8.54557989,142.38,142.34,73.776884]
["bitfinex","SOLUSD",1728159465564,7.0245,142.36,142.34,73.776884]
["bitfinex","SOLUSD",1728159468270,7.0245,142.36,142.35,1.40477382]
["bitfinex","SOLUSD",1728159468949,7.0245,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728159471051,0.53211071,142.39,142.34,50.0]
["bitfinex","SOLUSD",1728159471247,0.53211071,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728159471248,7.0234,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728159471449,7.0234,142.38,142.37,1.40455568]
["bitfinex","SOLUSD",1728159471673,7.0234,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728159474768,7.0239,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728159476275,7.0244,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728159481372,7.0244,142.36,142.35,1.40480937]
["bitfinex","SOLUSD",1728159485578,7.0244,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728159487254,7.0249,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728159487569,8.41269234,142.36,142.31,50.0]
["bitfinex","SOLUSD",1728159487761,7.0255,142.34,142.31,50.0]
["bitfinex","SOLUSD",1728159489558,7.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728159490181,25.97449234,142.36,142.29,50.0]
["bitfinex","SOLUSD",1728159490389,7.0269,142.31,142.29,50.0]
["bitfinex","SOLUSD",1728159490987,7.0282,142.29,142.27,50.0]
["bitfinex","SOLUSD",1728159491282,7.0283,142.28,142.27,50.0]
["bitfinex","SOLUSD",1728159492069,7.028,142.29,142.27,50.0]
["bitfinex","SOLUSD",1728159492682,7.0274,142.3,142.28,1.40549965]
["bitfinex","SOLUSD",1728159494865,7.0274,142.3,142.27,50.0]
["bitfinex","SOLUSD",1728159495066,7.0279,142.29,142.27,50.0]
["bitfinex","SOLUSD",1728159497020,6.2569,142.35,142.3,50.0]
["bitfinex","SOLUSD",1728159497197,20.0,142.34,142.3,50.0]
["bitfinex","SOLUSD",1728159497487,7.0268,142.32,142.3,50.0]
["bitfinex","SOLUSD",1728159499190,7.0259,142.33,142.3,50.0]
["bitfinex","SOLUSD",1728159500401,7.025,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728159500898,7.025,142.35,142.33,1.4050183]
["bitfinex","SOLUSD",1728159501091,15.57007989,142.36,142.33,1.40496999]
["bitfinex","SOLUSD",1728159501300,8.54557989,142.36,142.34,51.40487463]
["bitfinex","SOLUSD",1728159502185,15.57007989,142.36,142.34,51.40487463]
["bitfinex","SOLUSD",1728159502384,15.57007989,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728159504308,15.57007989,142.36,142.35,1.40486747]
["bitfinex","SOLUSD",1728159504606,15.57007989,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728159504808,15.57007989,142.36,142.35,1.40484652]
["bitfinex","SOLUSD",1728159504992,15.57007989,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728159505181,15.57007989,142.36,142.35,1.40484615]
["bitfinex","SOLUSD",1728159505386,15.57007989,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728159505804,8.54557989,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728159507018,7.0239,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728159507194,7.55511071,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728159508281,7.55511071,142.39,142.37,1.40450575]
["bitfinex","SOLUSD",1728159509411,7.55511071,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728159510207,0.53211071,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728159514308,0.53211071,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728159514506,7.0239,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728159515504,7.0244,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728159515713,20.0,142.38,142.32,50.0]
["bitfinex","SOLUSD",1728159516012,20.0,142.38,142.3,50.0]
["bitfinex","SOLUSD",1728159516195,7.0265,142.32,142.3,50.0]
["bitfinex","SOLUSD",1728159516714,30.87072926,142.37,142.28,33.989]
["bitfinex","SOLUSD",1728159516715,7.0269,142.31,142.28,50.0]
["bitfinex","SOLUSD",1728159528124,7.0275,142.3,142.28,50.0]
["bitfinex","SOLUSD",1728159530935,16.3966,142.34,142.26,50.0]
["bitfinex","SOLUSD",1728159531234,7.0283,142.28,142.26,50.0]
["bitfinex","SOLUSD",1728159531610,17.69099,142.33,142.24,16.4184]
["bitfinex","SOLUSD",1728159531611,7.0289,142.27,142.24,50.0]
["bitfinex","SOLUSD",1728159532417,7.0289,142.27,142.25,1.40575971]
["bitfinex","SOLUSD",1728159533337,7.0289,142.27,142.24,50.0]
["bitfinex","SOLUSD",1728159540843,20.0,142.3,142.24,50.0]
["bitfinex","SOLUSD",1728159541049,17.69329,142.31,142.22,17.5777]
["bitfinex","SOLUSD",1728159541050,32.7016,142.29,142.22,50.0]
["bitfinex","SOLUSD",1728159541238,20.0,142.28,142.22,50.0]
["bitfinex","SOLUSD",1728159542345,20.0,142.28,142.19,67.5818]
["bitfinex","SOLUSD",1728159542346,7.0312,142.23,142.19,67.5818]
["bitfinex","SOLUSD",1728159543624,7.0312,142.23,142.21,50.0]
["bitfinex","SOLUSD",1728159545251,7.0312,142.23,142.19,74.6146]
["bitfinex","SOLUSD",1728159546167,20.0,142.26,142.19,50.0]
["bitfinex","SOLUSD",1728159546445,7.0318,142.21,142.19,50.0]
["bitfinex","SOLUSD",1728159546631,7.0318,142.21,142.17,50.0]
["bitfinex","SOLUSD",1728159546951,7.0328,142.19,142.17,50.0]
["bitfinex","SOLUSD",1728159547448,7.0328,142.19,142.15,50.0]
["bitfinex","SOLUSD",1728159547661,7.0338,142.17,142.15,50.0]
["bitfinex","SOLUSD",1728159549049,7.0338,142.17,142.13,67.5889]
["bitfinex","SOLUSD",1728159550465,7.0334,142.18,142.15,50.0]
["bitfinex","SOLUSD",1728159550751,7.0334,142.18,142.16,1.406689]
["bitfinex","SOLUSD",1728159557556,7.0329,142.19,142.17,50.0]
["bitfinex","SOLUSD",1728159557757,20.0,142.2,142.17,50.0]
["bitfinex","SOLUSD",1728159557758,7.0324,142.2,142.17,50.0]
["bitfinex","SOLUSD",1728159564758,7.033,142.19,142.17,50.0]
["bitfinex","SOLUSD",1728159566869,7.0343,142.16,142.13,50.0]
["bitfinex","SOLUSD",1728159571970,7.0339,142.17,142.13,50.0]
["bitfinex","SOLUSD",1728159572661,7.0344,142.16,142.13,50.0]
["bitfinex","SOLUSD",1728159572867,15.5465,142.19,142.13,50.0]
["bitfinex","SOLUSD",1728159573076,7.0349,142.15,142.13,50.0]
["bitfinex","SOLUSD",1728159573369,7.0349,142.15,142.11,50.0]
["bitfinex","SOLUSD",1728159573570,7.0349,142.15,142.13,50.0]
["bitfinex","SOLUSD",1728159577973,7.0344,142.16,142.13,50.0]
["bitfinex","SOLUSD",1728159578179,7.0339,142.17,142.14,1.40682152]
["bitfinex","SOLUSD",1728159579286,7.0339,142.17,142.15,50.0]
["bitfinex","SOLUSD",1728159579449,7.0324,142.2,142.17,50.0]
["bitfinex","SOLUSD",1728159579651,7.0319,142.21,142.18,1.40651708]
["bitfinex","SOLUSD",1728159579862,15.5465,142.23,142.18,1.40651708]
["bitfinex","SOLUSD",1728159579863,22.5774,142.23,142.19,50.0]
["bitfinex","SOLUSD",1728159580070,22.5774,142.23,142.19,51.40632886]
["bitfinex","SOLUSD",1728159581073,6.5583,142.25,142.2,1.4063286]
["bitfinex","SOLUSD",1728159581379,7.0314,142.22,142.19,51.40632672]
["bitfinex","SOLUSD",1728159581565,7.0314,142.22,142.19,50.0]
["bitfinex","SOLUSD",1728159583565,7.0322,142.21,142.17,50.0]
["bitfinex","SOLUSD",1728159585771,7.0322,142.21,142.18,1.40644473]
["bitfinex","SOLUSD",1728159586275,7.0322,142.21,142.17,50.0]
["bitfinex","SOLUSD",1728159587061,7.0322,142.21,142.18,1.40647166]
["bitfinex","SOLUSD",1728159587876,7.0317,142.22,142.18,1.40647166]
["bitfinex","SOLUSD",1728159588076,7.0317,142.22,142.19,50.0]
["bitfinex","SOLUSD",1728159588385,7.0317,142.22,142.2,1.40630668]
["bitfinex","SOLUSD",1728159589488,20.0,142.24,142.2,1.40630668]
["bitfinex","SOLUSD",1728159590581,26.5583,142.25,142.2,1.40630668]
["bitfinex","SOLUSD",1728159590765,7.0315,142.22,142.19,50.0]
["bitfinex","SOLUSD",1728159591084,26.5583,142.25,142.19,50.0]
["bitfinex","SOLUSD",1728159591085,7.0322,142.21,142.19,50.0]
["bitfinex","SOLUSD",1728159591783,7.0315,142.22,142.19,50.0]
["bitfinex","SOLUSD",1728159593370,7.032,142.21,142.19,50.0]
["bitfinex","SOLUSD",1728159596682,7.0329,142.19,142.16,50.0]
["bitfinex","SOLUSD",1728159597092,20.25098,142.24,142.17,1.4065536]
["bitfinex","SOLUSD",1728159597093,7.0324,142.2,142.17,1.4065536]
["bitfinex","SOLUSD",1728159598268,7.0315,142.22,142.19,50.0]
["bitfinex","SOLUSD",1728159599274,20.0,142.24,142.19,50.0]
["bitfinex","SOLUSD",1728159599462,7.0317,142.22,142.19,50.0]
["bitfinex","SOLUSD",1728159600665,7.032,142.21,142.19,50.0]
["bitfinex","SOLUSD",1728159601172,7.0339,142.17,142.15,50.0]
["bitfinex","SOLUSD",1728159601765,7.0343,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728159602166,7.0339,142.17,142.15,50.0]
["bitfinex","SOLUSD",1728159602393,7.0339,142.17,142.13,50.0]
["bitfinex","SOLUSD",1728159603876,7.0344,142.16,142.13,50.0]
["bitfinex","SOLUSD",1728159604283,6.0394,142.2,142.11,72.1008]
["bitfinex","SOLUSD",1728159604494,20.12549,142.19,142.11,50.0]
["bitfinex","SOLUSD",1728159604779,7.0353,142.14,142.11,50.0]
["bitfinex","SOLUSD",1728159606087,7.0353,142.14,142.12,1.40709462]
["bitfinex","SOLUSD",1728159606395,7.0353,142.14,142.11,50.0]
["bitfinex","SOLUSD",1728159606783,7.0348,142.15,142.12,1.40708207]
["bitfinex","SOLUSD",1728159606978,7.0344,142.16,142.13,50.0]
["bitfinex","SOLUSD",1728159607292,7.0344,142.16,142.11,57.0365]
["bitfinex","SOLUSD",1728159607681,37.70819,142.19,142.11,57.0365]
["bitfinex","SOLUSD",1728159607882,7.0348,142.15,142.11,57.0365]
["bitfinex","SOLUSD",1728159608398,37.70819,142.19,142.13,50.0]
["bitfinex","SOLUSD",1728159608694,7.0344,142.16,142.13,50.0]
["bitfinex","SOLUSD",1728159609178,7.0344,142.16,142.11,57.0365]
["bitfinex","SOLUSD",1728159610799,7.0344,142.16,142.13,50.0]
["bitfinex","SOLUSD",1728159613277,7.0348,142.15,142.11,57.0365]
["bitfinex","SOLUSD",1728159615201,7.0348,142.15,142.12,1.40698517]
["bitfinex","SOLUSD",1728159616597,37.5827,142.19,142.13,50.0]
["bitfinex","SOLUSD",1728159616782,20.0,142.19,142.13,58.44278463]
["bitfinex","SOLUSD",1728159617397,7.0328,142.19,142.15,57.0347]
["bitfinex","SOLUSD",1728159617696,7.0328,142.19,142.16,1.40662309]
["bitfinex","SOLUSD",1728159619400,7.0328,142.19,142.15,50.0]
["bitfinex","SOLUSD",1728159619585,7.0334,142.18,142.15,50.0]
["bitfinex","SOLUSD",1728159621000,7.0347,142.16,142.13,50.0]
["bitfinex","SOLUSD",1728159621507,7.0348,142.15,142.13,50.0]
["bitfinex","SOLUSD",1728159621892,20.12549,142.19,142.09,15.342]
["bitfinex","SOLUSD",1728159621893,7.0353,142.14,142.12,50.0]
["bitfinex","SOLUSD",1728159622688,7.0348,142.15,142.12,50.0]
["bitfinex","SOLUSD",1728159624010,7.0348,142.15,142.13,1.40696526]
["bitfinex","SOLUSD",1728159626302,7.0348,142.15,142.12,50.0]
["bitfinex","SOLUSD",1728159630701,20.25098,142.19,142.12,50.0]
["bitfinex","SOLUSD",1728159631016,7.0354,142.14,142.1,50.0]
["bitfinex","SOLUSD",1728159631310,7.0354,142.14,142.11,1.40710353]
["bitfinex","SOLUSD",1728159632314,7.0354,142.14,142.1,50.0]
["bitfinex","SOLUSD",1728159638202,7.0354,142.14,142.11,1.40709215]
["bitfinex","SOLUSD",1728159640798,7.0354,142.14,142.1,57.0372]
["bitfinex","SOLUSD",1728159640999,7.0354,142.14,142.11,1.40708897]
["bitfinex","SOLUSD",1728159641797,7.0354,142.14,142.1,57.0372]
["bitfinex","SOLUSD",1728159642816,7.0359,142.13,142.1,50.0]
["bitfinex","SOLUSD",1728159643693,7.0363,142.12,142.08,67.595]
["bitfinex","SOLUSD",1728159644023,7.0363,142.12,142.08,74.6332]
["bitfinex","SOLUSD",1728159645119,7.0363,142.12,142.1,50.0]
["bitfinex","SOLUSD",1728159645631,7.0363,142.12,142.08,67.595]
["bitfinex","SOLUSD",1728159646404,7.0363,142.12,142.09,1.40729958]
["bitfinex","SOLUSD",1728159647929,7.0359,142.13,142.1,50.0]
["bitfinex","SOLUSD",1728159648932,7.0363,142.12,142.1,50.0]
["bitfinex","SOLUSD",1728159651928,7.0363,142.12,142.08,74.6331]
["bitfinex","SOLUSD",1728159652429,20.12549,142.15,142.08,50.0]
["bitfinex","SOLUSD",1728159652728,17.71429,142.14,142.06,50.0]
["bitfinex","SOLUSD",1728159652925,20.0,142.13,142.06,50.0]
["bitfinex","SOLUSD",1728159653141,7.0383,142.08,142.04,50.0]
["bitfinex","SOLUSD",1728159655613,7.0378,142.09,142.06,50.0]
["bitfinex","SOLUSD",1728159655832,7.0378,142.09,142.07,1.40759069]
["bitfinex","SOLUSD",1728159658938,7.0378,142.09,142.06,50.0]
["bitfinex","SOLUSD",1728159660421,7.0368,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1728159660628,15.8905,142.12,142.08,51.40740634]
["bitfinex","SOLUSD",1728159660819,7.0369,142.11,142.08,51.40740634]
["bitfinex","SOLUSD",1728159661941,7.0369,142.11,142.08,50.0]
["bitfinex","SOLUSD",1728159662321,7.0364,142.12,142.09,1.40740928]
["bitfinex","SOLUSD",1728159663418,7.0364,142.12,142.08,50.0]
["bitfinex","SOLUSD",1728159664019,7.0368,142.11,142.08,50.0]
["bitfinex","SOLUSD",1728159665147,7.0376,142.1,142.06,67.5974]
["bitfinex","SOLUSD",1728159665440,7.0384,142.08,142.06,50.0]
["bitfinex","SOLUSD",1728159667840,7.0384,142.08,142.04,57.0401]
["bitfinex","SOLUSD",1728159668747,7.0387,142.07,142.04,50.0]
["bitfinex","SOLUSD",1728159670527,7.0387,142.07,142.04,51.40776371]
["bitfinex","SOLUSD",1728159672551,7.0387,142.07,142.04,50.0]
["bitfinex","SOLUSD",1728159680442,33.3885,142.11,142.02,50.0]
["bitfinex","SOLUSD",1728159680443,7.0397,142.05,142.02,50.0]
["bitfinex","SOLUSD",1728159680765,6.4861,142.08,142.02,50.0]
["bitfinex","SOLUSD",1728159680934,7.0413,142.02,142.0,0.8396671]
["bitfinex","SOLUSD",1728159682342,7.0417,142.01,142.0,0.8396671]
["bitfinex","SOLUSD",1728159686558,27.0417,142.01,142.0,0.8396671]
["bitfinex","SOLUSD",1728159688266,27.29268,142.01,142.0,0.8396671]
["bitfinex","SOLUSD",1728159705570,51.069564,142.01,142.0,0.8396671]
["bitfinex","SOLUSD",1728159707853,27.0417,142.01,142.0,0.8396671]
["bitfinex","SOLUSD",1728159709477,27.29268,142.01,142.0,0.8396671]
["bitfinex","SOLUSD",1728159715891,51.069564,142.01,142.0,0.8396671]
["bitfinex","SOLUSD",1728159721495,27.29268,142.01,142.0,0.8396671]
["bitfinex","SOLUSD",1728159722206,51.069564,142.01,142.0,0.8396671]
["bitfinex","SOLUSD",1728159723176,27.29268,142.01,142.0,0.8396671]
["bitfinex","SOLUSD",1728159723493,27.16719,142.01,142.0,0.8396671]
["bitfinex","SOLUSD",1728159724379,27.29268,142.01,142.0,0.8396671]
["bitfinex","SOLUSD",1728159725569,51.069564,142.01,142.0,0.8396671]
["bitfinex","SOLUSD",1728159726800,27.29268,142.01,142.0,0.8396671]
["bitfinex","SOLUSD",1728159727992,27.0417,142.01,142.0,0.8396671]
["bitfinex","SOLUSD",1728159728174,7.0417,142.01,142.0,0.8396671]
["bitfinex","SOLUSD",1728159731393,27.29268,142.01,142.0,0.8396671]
["bitfinex","SOLUSD",1728159735680,27.0417,142.01,142.0,0.8396671]
["bitfinex","SOLUSD",1728159735876,27.16719,142.01,142.0,0.8396671]
["bitfinex","SOLUSD",1728159736077,27.0417,142.01,142.0,0.8396671]
["bitfinex","SOLUSD",1728159751704,27.29268,142.01,142.0,0.8396671]
["bitfinex","SOLUSD",1728159753005,51.069564,142.01,142.0,0.8396671]
["bitfinex","SOLUSD",1728159754903,7.0446,141.96,141.94,15.2305]
["bitfinex","SOLUSD",1728159755188,17.73169,142.0,141.94,15.2305]
["bitfinex","SOLUSD",1728159755189,7.0447,141.95,141.94,15.2305]
["bitfinex","SOLUSD",1728159756404,20.0,141.99,141.94,15.2305]
["bitfinex","SOLUSD",1728159756800,7.0437,141.97,141.94,15.2305]
["bitfinex","SOLUSD",1728159759113,7.0423,142.0,141.95,58.45308303]
["bitfinex","SOLUSD",1728159759924,7.0423,142.0,141.95,51.40878303]
["bitfinex","SOLUSD",1728159760236,7.0413,142.02,141.98,16.2024]
["bitfinex","SOLUSD",1728159760527,7.0413,142.02,141.99,1.40833674]
["bitfinex","SOLUSD",1728159761226,7.047,142.07,141.99,50.0]
["bitfinex","SOLUSD",1728159761414,7.0398,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1728159761599,7.0407,142.04,141.99,57.0427]
["bitfinex","SOLUSD",1728159765927,7.0407,142.04,142.01,50.0]
["bitfinex","SOLUSD",1728159766132,7.0407,142.04,142.02,1.40806102]
["bitfinex","SOLUSD",1728159766307,7.0398,142.05,142.02,1.40802916]
["bitfinex","SOLUSD",1728159767439,7.0398,142.05,142.01,57.0417]
["bitfinex","SOLUSD",1728159767739,7.047,142.07,142.01,50.0]
["bitfinex","SOLUSD",1728159767924,7.0403,142.04,141.99,57.0426]
["bitfinex","SOLUSD",1728159769235,7.0403,142.04,142.0,1.4081187]
["bitfinex","SOLUSD",1728159769433,7.0403,142.04,141.99,57.0426]
["bitfinex","SOLUSD",1728159770037,7.0403,142.04,142.0,1.40811068]
["bitfinex","SOLUSD",1728159771717,7.0403,142.04,142.0,8.45021068]
["bitfinex","SOLUSD",1728159772928,7.0403,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1728159774243,7.0403,142.04,142.01,1.40811336]
["bitfinex","SOLUSD",1728159775327,20.0,142.06,142.01,1.40811336]
["bitfinex","SOLUSD",1728159775532,7.0398,142.05,142.02,51.40799684]
["bitfinex","SOLUSD",1728159776444,7.0398,142.05,142.02,50.0]
["bitfinex","SOLUSD",1728159780757,20.0,142.07,142.02,50.0]
["bitfinex","SOLUSD",1728159780758,7.0393,142.06,142.03,1.40799792]
["bitfinex","SOLUSD",1728159781047,7.0383,142.08,142.04,50.0]
["bitfinex","SOLUSD",1728159781346,7.0383,142.08,142.05,1.40776256]
["bitfinex","SOLUSD",1728159782333,7.039,142.07,142.04,50.0]
["bitfinex","SOLUSD",1728159783456,7.039,142.07,142.05,1.40781036]
["bitfinex","SOLUSD",1728159783851,20.0,142.11,142.05,1.40781036]
["bitfinex","SOLUSD",1728159784052,7.0384,142.08,142.05,1.40781036]
["bitfinex","SOLUSD",1728159786154,7.0378,142.09,142.05,1.40781036]
["bitfinex","SOLUSD",1728159788154,7.0378,142.09,142.06,50.0]
["bitfinex","SOLUSD",1728159788342,7.0378,142.09,142.07,1.40757706]
["bitfinex","SOLUSD",1728159788930,7.0378,142.09,142.06,50.0]
["bitfinex","SOLUSD",1728159792638,7.0378,142.09,142.07,1.40754557]
["bitfinex","SOLUSD",1728159793050,7.0378,142.09,142.06,50.0]
["bitfinex","SOLUSD",1728159794563,7.0378,142.09,142.07,1.40754555]
["bitfinex","SOLUSD",1728159794768,7.0378,142.09,142.06,50.0]
["bitfinex","SOLUSD",1728159795059,7.0393,142.06,142.02,90.1804]
["bitfinex","SOLUSD",1728159795869,20.0,142.11,142.04,50.0]
["bitfinex","SOLUSD",1728159796040,7.0387,142.07,142.04,50.0]
["bitfinex","SOLUSD",1728159797165,7.0387,142.07,142.04,51.40777049]
["bitfinex","SOLUSD",1728159797862,20.0,142.11,142.05,1.40777211]
["bitfinex","SOLUSD",1728159798361,7.0378,142.09,142.05,1.40777211]
["bitfinex","SOLUSD",1728159801263,20.0,142.11,142.04,50.0]
["bitfinex","SOLUSD",1728159802147,7.0378,142.09,142.05,1.40756382]
["bitfinex","SOLUSD",1728159802765,7.0383,142.08,142.04,50.0]
["bitfinex","SOLUSD",1728159802966,7.0388,142.07,142.04,50.0]
["bitfinex","SOLUSD",1728159808647,7.0383,142.08,142.05,1.4077104]
["bitfinex","SOLUSD",1728159808978,7.0363,142.12,142.08,50.0]
["bitfinex","SOLUSD",1728159809177,9.58565465,142.14,142.09,1.40729631]
["bitfinex","SOLUSD",1728159809470,7.0359,142.13,142.09,1.40729631]
["bitfinex","SOLUSD",1728159810671,7.0359,142.13,142.1,50.0]
["bitfinex","SOLUSD",1728159810869,7.0359,142.13,142.11,1.40716516]
["bitfinex","SOLUSD",1728159811071,9.58565465,142.14,142.11,1.40716516]
["bitfinex","SOLUSD",1728159811372,7.0347,142.16,142.12,51.40706598]
["bitfinex","SOLUSD",1728159811673,7.0353,142.14,142.12,50.0]
["bitfinex","SOLUSD",1728159811972,7.0353,142.14,142.1,67.592]
["bitfinex","SOLUSD",1728159813157,22.8414,142.18,142.08,50.0]
["bitfinex","SOLUSD",1728159813158,7.0367,142.12,142.08,50.0]
["bitfinex","SOLUSD",1728159813367,7.0368,142.11,142.08,50.0]
["bitfinex","SOLUSD",1728159813759,20.0,142.15,142.08,50.0]
["bitfinex","SOLUSD",1728159813977,7.0364,142.12,142.08,50.0]
["bitfinex","SOLUSD",1728159817576,7.0369,142.11,142.08,50.0]
["bitfinex","SOLUSD",1728159819357,7.0369,142.11,142.09,1.40733673]
["bitfinex","SOLUSD",1728159819682,7.0363,142.12,142.09,1.40733673]
["bitfinex","SOLUSD",1728159823689,17.84028,142.14,142.07,1.40730716]
["bitfinex","SOLUSD",1728159823880,20.0,142.12,142.04,67.6002]
["bitfinex","SOLUSD",1728159824765,37.5913,142.12,142.04,74.6403]
["bitfinex","SOLUSD",1728159825078,7.0377,142.1,142.04,74.6403]
["bitfinex","SOLUSD",1728159826288,7.0379,142.09,142.04,74.6403]
["bitfinex","SOLUSD",1728159826877,7.0379,142.09,142.06,50.0]
["bitfinex","SOLUSD",1728159827180,37.5913,142.12,142.06,50.0]
["bitfinex","SOLUSD",1728159827181,7.0372,142.11,142.07,1.40754881]
["bitfinex","SOLUSD",1728159829592,7.0372,142.11,142.08,50.0]
["bitfinex","SOLUSD",1728159832792,7.0364,142.12,142.09,1.40729911]
["bitfinex","SOLUSD",1728159833094,7.0349,142.15,142.1,50.0]
["bitfinex","SOLUSD",1728159833387,7.0349,142.15,142.11,1.40705616]
["bitfinex","SOLUSD",1728159833588,7.0349,142.15,142.12,50.0]
["bitfinex","SOLUSD",1728159833798,7.0349,142.15,142.13,1.40697824]
["bitfinex","SOLUSD",1728159834466,27.0344,142.16,142.13,1.40697824]
["bitfinex","SOLUSD",1728159835988,7.0339,142.17,142.14,50.0]
["bitfinex","SOLUSD",1728159836194,7.0339,142.17,142.15,1.40678029]
["bitfinex","SOLUSD",1728159837802,7.0343,142.16,142.14,50.0]
["bitfinex","SOLUSD",1728159839993,7.0343,142.16,142.12,50.0]
["bitfinex","SOLUSD",1728159840302,7.0354,142.14,142.12,50.0]
["bitfinex","SOLUSD",1728159840799,7.0354,142.14,142.1,74.6296]
["bitfinex","SOLUSD",1728159842279,0.25098,142.19,142.1,74.6296]
["bitfinex","SOLUSD",1728159842280,7.0358,142.13,142.1,50.0]
["bitfinex","SOLUSD",1728159842600,17.5841,142.18,142.1,50.0]
["bitfinex","SOLUSD",1728159842805,7.0353,142.14,142.1,50.0]
["bitfinex","SOLUSD",1728159843304,7.0353,142.14,142.11,1.40704333]
["bitfinex","SOLUSD",1728159843504,7.0353,142.14,142.12,50.0]
["bitfinex","SOLUSD",1728159853009,7.0353,142.14,142.1,50.0]
["bitfinex","SOLUSD",1728159854594,7.0359,142.13,142.1,50.0]
["bitfinex","SOLUSD",1728159855506,0.25098,142.19,142.08,50.0]
["bitfinex","SOLUSD",1728159855507,7.0372,142.11,142.08,50.0]
["bitfinex","SOLUSD",1728159855718,7.0376,142.1,142.06,67.5974]
["bitfinex","SOLUSD",1728159855889,7.0378,142.09,142.06,50.0]
["bitfinex","SOLUSD",1728159856087,7.0373,142.1,142.06,50.0]
["bitfinex","SOLUSD",1728159856314,20.12549,142.14,142.06,50.0]
["bitfinex","SOLUSD",1728159856487,7.0379,142.09,142.06,50.0]
["bitfinex","SOLUSD",1728159862197,7.0384,142.08,142.06,50.0]
["bitfinex","SOLUSD",1728159862506,7.0384,142.08,142.04,50.0]
["bitfinex","SOLUSD",1728159863606,7.0384,142.08,142.04,57.0401]
["bitfinex","SOLUSD",1728159866905,7.0389,142.07,142.04,50.0]
["bitfinex","SOLUSD",1728159868030,7.0393,142.06,142.02,50.0]
["bitfinex","SOLUSD",1728159868213,22.4753,142.1,142.04,50.0]
["bitfinex","SOLUSD",1728159868404,7.0384,142.08,142.05,1.40764665]
["bitfinex","SOLUSD",1728159868604,7.0378,142.09,142.05,1.40764665]
["bitfinex","SOLUSD",1728159869410,7.0378,142.09,142.04,57.0402]
["bitfinex","SOLUSD",1728159870633,7.0388,142.07,142.04,50.0]
["bitfinex","SOLUSD",1728159873419,7.0388,142.07,142.02,74.6438]
["bitfinex","SOLUSD",1728159873737,7.0393,142.06,142.02,74.6438]
["bitfinex","SOLUSD",1728159874635,7.0393,142.06,142.03,1.40782733]
["bitfinex","SOLUSD",1728159875607,7.0389,142.07,142.03,1.40782733]
["bitfinex","SOLUSD",1728159876323,7.0389,142.07,142.02,74.6438]
["bitfinex","SOLUSD",1728159878816,7.0389,142.07,142.02,67.6026]
["bitfinex","SOLUSD",1728159879023,7.0389,142.07,142.04,50.0]
["bitfinex","SOLUSD",1728159879432,22.4753,142.1,142.04,50.0]
["bitfinex","SOLUSD",1728159879640,7.0386,142.08,142.04,50.0]
["bitfinex","SOLUSD",1728159880137,7.0392,142.06,142.02,67.6026]
["bitfinex","SOLUSD",1728159880312,20.0,142.09,142.02,50.0]
["bitfinex","SOLUSD",1728159880713,7.0399,142.05,142.02,50.0]
["bitfinex","SOLUSD",1728159887637,7.0399,142.05,142.03,1.40795666]
["bitfinex","SOLUSD",1728159888338,7.0399,142.05,142.02,50.0]
["bitfinex","SOLUSD",1728159889060,20.0,142.09,142.03,1.40795072]
["bitfinex","SOLUSD",1728159889338,7.00925,142.06,142.03,1.40795072]
["bitfinex","SOLUSD",1728159891645,7.00925,142.06,142.02,57.0412]
["bitfinex","SOLUSD",1728159895336,7.00925,142.06,142.02,50.0]
["bitfinex","SOLUSD",1728159900429,7.0398,142.05,142.02,50.0]
["bitfinex","SOLUSD",1728159901124,20.0,142.09,142.04,50.0]
["bitfinex","SOLUSD",1728159901344,7.0383,142.08,142.05,1.40766699]
["bitfinex","SOLUSD",1728159901726,7.0378,142.09,142.05,8.44736699]
["bitfinex","SOLUSD",1728159901937,38.9918,142.13,142.06,50.0]
["bitfinex","SOLUSD",1728159901938,7.0374,142.1,142.06,50.0]
["bitfinex","SOLUSD",1728159902145,7.0374,142.1,142.07,1.40751101]
["bitfinex","SOLUSD",1728159904960,38.9918,142.13,142.06,50.0]
["bitfinex","SOLUSD",1728159905152,7.0373,142.1,142.07,1.40750581]
["bitfinex","SOLUSD",1728159908255,7.0373,142.1,142.06,50.0]
["bitfinex","SOLUSD",1728159908453,7.0378,142.09,142.06,50.0]
["bitfinex","SOLUSD",1728159909754,7.0378,142.09,142.07,1.40753149]
["bitfinex","SOLUSD",1728159910758,7.0378,142.09,142.06,50.0]
["bitfinex","SOLUSD",1728159911644,7.0378,142.09,142.07,1.40751318]
["bitfinex","SOLUSD",1728159911851,7.0374,142.1,142.06,50.0]
["bitfinex","SOLUSD",1728159912166,17.30206138,142.15,142.1,50.0]
["bitfinex","SOLUSD",1728159912463,24.33736138,142.15,142.11,1.40704908]
["bitfinex","SOLUSD",1728159913264,17.30206138,142.15,142.11,1.40704908]
["bitfinex","SOLUSD",1728159913560,17.30206138,142.15,142.12,50.0]
["bitfinex","SOLUSD",1728159913768,1.22489883,142.19,142.14,50.0]
["bitfinex","SOLUSD",1728159913939,1.22489883,142.19,142.12,50.0]
["bitfinex","SOLUSD",1728159914142,7.0358,142.13,142.1,50.0]
["bitfinex","SOLUSD",1728159914353,8.20391259,142.18,142.1,50.0]
["bitfinex","SOLUSD",1728159914564,7.0359,142.13,142.1,50.0]
["bitfinex","SOLUSD",1728159917645,7.0354,142.14,142.1,50.0]
["bitfinex","SOLUSD",1728159917841,7.0354,142.14,142.1,57.0372]
["bitfinex","SOLUSD",1728159918053,7.0343,142.16,142.11,8.44329156]
["bitfinex","SOLUSD",1728159918255,20.25098,142.19,142.11,8.44329156]
["bitfinex","SOLUSD",1728159918256,7.0348,142.15,142.11,8.44329156]
["bitfinex","SOLUSD",1728159918769,20.0,142.11,142.03,50.0]
["bitfinex","SOLUSD",1728159918975,7.0387,142.08,142.05,50.0]
["bitfinex","SOLUSD",1728159919148,7.0378,142.09,142.05,50.0]
["bitfinex","SOLUSD",1728159919555,7.0383,142.08,142.05,50.0]
["bitfinex","SOLUSD",1728159921872,7.0388,142.07,142.03,50.0]
["bitfinex","SOLUSD",1728159923368,7.0388,142.07,142.04,1.40778783]
["bitfinex","SOLUSD",1728159928970,7.0388,142.07,142.03,50.0]
["bitfinex","SOLUSD",1728159928971,7.0383,142.08,142.05,51.40774923]
["bitfinex","SOLUSD",1728159929175,7.0383,142.08,142.05,50.0]
["bitfinex","SOLUSD",1728159937405,7.0374,142.1,142.07,50.0]
["bitfinex","SOLUSD",1728159937564,20.0,142.11,142.07,50.0]
["bitfinex","SOLUSD",1728159937985,7.0379,142.09,142.07,50.0]
["bitfinex","SOLUSD",1728159955495,7.0388,142.07,142.05,50.0]
["bitfinex","SOLUSD",1728159955799,7.0392,142.06,142.03,50.0]
["bitfinex","SOLUSD",1728159955989,20.0,142.11,142.03,57.0407]
["bitfinex","SOLUSD",1728159955990,7.0389,142.07,142.03,57.0407]
["bitfinex","SOLUSD",1728159957178,7.0389,142.07,142.05,50.0]
["bitfinex","SOLUSD",1728159962104,20.0,142.11,142.07,50.0]
["bitfinex","SOLUSD",1728159962276,20.0,142.11,142.08,1.40742112]
["bitfinex","SOLUSD",1728159962277,7.0368,142.11,142.08,1.40742112]
["bitfinex","SOLUSD",1728159962478,7.0367,142.12,142.09,50.0]
["bitfinex","SOLUSD",1728159962887,22.9303,142.14,142.09,50.0]
["bitfinex","SOLUSD",1728159963595,20.0,142.13,142.09,50.0]
["bitfinex","SOLUSD",1728159965485,20.0,142.13,142.07,50.0]
["bitfinex","SOLUSD",1728159969492,7.0381,142.09,142.07,50.0]
["bitfinex","SOLUSD",1728159970711,7.0384,142.08,142.05,50.0]
["bitfinex","SOLUSD",1728159978892,37.59,142.13,142.08,50.0]
["bitfinex","SOLUSD",1728159979293,7.0371,142.11,142.08,50.0]
["bitfinex","SOLUSD",1728159980214,37.59,142.13,142.08,50.0]
["bitfinex","SOLUSD",1728159980517,7.0373,142.1,142.08,50.0]
["bitfinex","SOLUSD",1728159981813,37.59,142.13,142.06,50.0]
["bitfinex","SOLUSD",1728159982017,7.0378,142.09,142.06,50.0]
["bitfinex","SOLUSD",1728159986233,7.036,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1728159986400,22.9303,142.14,142.1,51.40716454]
["bitfinex","SOLUSD",1728159986721,7.0362,142.13,142.1,51.40716454]
["bitfinex","SOLUSD",1728159987021,22.612,142.17,142.1,51.40716454]
["bitfinex","SOLUSD",1728159987917,7.0354,142.14,142.12,50.0]
["bitfinex","SOLUSD",1728159988099,7.0354,142.14,142.13,1.40696972]
["bitfinex","SOLUSD",1728159988520,7.0354,142.14,142.12,50.0]
["bitfinex","SOLUSD",1728159992513,20.12549,142.16,142.08,67.5955]
["bitfinex","SOLUSD",1728159992830,20.12549,142.16,142.08,50.0]
["bitfinex","SOLUSD",1728159992831,20.0,142.14,142.08,50.0]
["bitfinex","SOLUSD",1728159993142,7.0377,142.09,142.06,50.0]
["bitfinex","SOLUSD",1728159993436,7.0383,142.08,142.06,50.0]
["bitfinex","SOLUSD",1728159993938,7.0379,142.09,142.06,50.0]
["bitfinex","SOLUSD",1728159996748,39.545,142.13,142.09,50.0]
["bitfinex","SOLUSD",1728159996921,20.0,142.12,142.09,50.0]
["bitfinex","SOLUSD",1728159997126,7.0372,142.11,142.09,50.0]
["bitfinex","SOLUSD",1728159998435,20.0,142.12,142.07,50.0]
["bitfinex","SOLUSD",1728159998621,7.0374,142.1,142.07,50.0]
["bitfinex","SOLUSD",1728160000157,7.0374,142.1,142.09,50.0]
["bitfinex","SOLUSD",1728160004654,7.0374,142.1,142.07,50.0]
["bitfinex","SOLUSD",1728160005853,7.0374,142.1,142.09,50.0]
["bitfinex","SOLUSD",1728160007040,7.0374,142.1,142.07,50.0]
["bitfinex","SOLUSD",1728160014756,7.0382,142.09,142.07,50.0]
["bitfinex","SOLUSD",1728160015130,7.0383,142.08,142.05,50.0]
["bitfinex","SOLUSD",1728160015439,7.0389,142.07,142.05,50.0]
["bitfinex","SOLUSD",1728160015654,7.0396,142.06,142.03,50.0]
["bitfinex","SOLUSD",1728160016238,20.0,142.1,142.03,50.0]
["bitfinex","SOLUSD",1728160016534,20.0,142.08,142.03,50.0]
["bitfinex","SOLUSD",1728160016735,7.0398,142.05,142.03,50.0]
["bitfinex","SOLUSD",1728160019542,7.0406,142.04,142.01,50.0]
["bitfinex","SOLUSD",1728160020534,7.0408,142.03,142.01,50.0]
["bitfinex","SOLUSD",1728160028061,7.0412,142.02,141.99,50.0]
["bitfinex","SOLUSD",1728160042456,7.0418,142.01,141.99,50.0]
["bitfinex","SOLUSD",1728160047484,6.5874,142.04,141.99,50.0]
["bitfinex","SOLUSD",1728160047670,7.0413,142.02,141.99,50.0]
["bitfinex","SOLUSD",1728160049283,6.5874,142.04,142.01,50.0]
["bitfinex","SOLUSD",1728160049586,7.0408,142.03,142.01,50.0]
["bitfinex","SOLUSD",1728160052380,24.1508,142.07,141.99,50.0]
["bitfinex","SOLUSD",1728160052381,7.0413,142.02,141.99,50.0]
["bitfinex","SOLUSD",1728160054286,7.0413,142.02,142.01,50.0]
["bitfinex","SOLUSD",1728160055296,7.0409,142.03,142.01,50.0]
["bitfinex","SOLUSD",1728160055784,7.0403,142.04,142.01,50.0]
["bitfinex","SOLUSD",1728160056994,7.0409,142.03,142.01,50.0]
["bitfinex","SOLUSD",1728160057282,7.0409,142.03,141.99,50.0]
["bitfinex","SOLUSD",1728160060017,7.0409,142.03,142.01,50.0]
["bitfinex","SOLUSD",1728160062985,7.0418,142.01,141.97,67.6087]
["bitfinex","SOLUSD",1728160063999,7.0418,142.01,141.99,50.0]
["bitfinex","SOLUSD",1728160065083,7.0413,142.02,141.99,50.0]
["bitfinex","SOLUSD",1728160065398,7.0408,142.03,142.01,50.0]
["bitfinex","SOLUSD",1728160065577,7.0403,142.04,142.01,50.0]
["bitfinex","SOLUSD",1728160067699,20.0,142.06,141.99,24.6489]
["bitfinex","SOLUSD",1728160067700,7.0413,142.02,141.99,67.6063]
["bitfinex","SOLUSD",1728160068478,7.0413,142.02,141.99,50.0]
["bitfinex","SOLUSD",1728160075021,37.5988,142.06,141.99,50.0]
["bitfinex","SOLUSD",1728160075185,7.0409,142.03,141.99,50.0]
["bitfinex","SOLUSD",1728160077406,7.0409,142.03,142.01,50.0]
["bitfinex","SOLUSD",1728160092419,7.0415,142.02,141.99,50.0]
["bitfinex","SOLUSD",1728160092711,37.5988,142.06,141.97,50.0]
["bitfinex","SOLUSD",1728160092712,7.0422,142.0,141.97,50.0]
["bitfinex","SOLUSD",1728160102499,20.0,142.03,141.97,50.0]
["bitfinex","SOLUSD",1728160102822,7.0418,142.01,141.97,50.0]
["bitfinex","SOLUSD",1728160106721,7.0418,142.01,141.98,1.40839836]
["bitfinex","SOLUSD",1728160108121,7.0418,142.01,141.97,50.0]
["bitfinex","SOLUSD",1728160113400,7.0422,142.0,141.97,50.0]
["bitfinex","SOLUSD",1728160114725,7.0427,141.99,141.95,50.0]
["bitfinex","SOLUSD",1728160114926,7.0436,141.98,141.95,50.0]
["bitfinex","SOLUSD",1728160120430,20.0,142.02,141.97,50.0]
["bitfinex","SOLUSD",1728160120727,7.0426,142.0,141.97,50.0]
["bitfinex","SOLUSD",1728160133716,7.0418,142.01,141.97,50.0]
["bitfinex","SOLUSD",1728160141140,20.0,142.03,141.97,50.0]
["bitfinex","SOLUSD",1728160141349,7.0423,142.0,141.97,50.0]
["bitfinex","SOLUSD",1728160144923,7.0418,142.01,141.99,50.0]
["bitfinex","SOLUSD",1728160154154,7.0413,142.02,141.99,50.0]
["bitfinex","SOLUSD",1728160155466,7.0418,142.01,141.99,50.0]
["bitfinex","SOLUSD",1728160156659,7.0414,142.02,141.99,50.0]
["bitfinex","SOLUSD",1728160160267,19.60593085,142.04,142.0,8.45032653]
["bitfinex","SOLUSD",1728160160438,26.64623085,142.04,142.01,51.40808884]
["bitfinex","SOLUSD",1728160161455,1.2255703,142.09,142.03,50.0]
["bitfinex","SOLUSD",1728160161645,7.0383,142.08,142.05,50.0]
["bitfinex","SOLUSD",1728160161836,7.0383,142.08,142.06,1.40769865]
["bitfinex","SOLUSD",1728160162358,7.0376,142.1,142.06,1.40769865]
["bitfinex","SOLUSD",1728160163161,8.78769693,142.11,142.06,1.40769865]
["bitfinex","SOLUSD",1728160163467,7.0373,142.1,142.07,50.0]
["bitfinex","SOLUSD",1728160164258,20.0,142.1,142.07,50.0]
["bitfinex","SOLUSD",1728160164474,7.0378,142.09,142.07,50.0]
["bitfinex","SOLUSD",1728160164959,7.0373,142.1,142.08,1.4075311]
["bitfinex","SOLUSD",1728160166040,7.0373,142.1,142.07,50.0]
["bitfinex","SOLUSD",1728160167964,7.0382,142.08,142.05,50.0]
["bitfinex","SOLUSD",1728160168852,20.0,142.12,142.05,50.0]
["bitfinex","SOLUSD",1728160169051,7.0379,142.09,142.05,50.0]
["bitfinex","SOLUSD",1728160183853,15.6085,142.12,142.05,50.0]
["bitfinex","SOLUSD",1728160184048,7.039,142.07,142.05,50.0]
["bitfinex","SOLUSD",1728160185762,7.039,142.07,142.03,17.6007]
["bitfinex","SOLUSD",1728160185763,7.0392,142.06,142.03,50.0]
["bitfinex","SOLUSD",1728160191781,16.5037,142.08,142.03,50.0]
["bitfinex","SOLUSD",1728160191989,7.0409,142.03,142.01,50.0]
["bitfinex","SOLUSD",1728160192169,7.0415,142.02,141.99,50.0]
["bitfinex","SOLUSD",1728160199262,7.0409,142.03,142.01,50.0]
["bitfinex","SOLUSD",1728160202686,6.2805,142.07,142.03,50.0]
["bitfinex","SOLUSD",1728160202862,7.0396,142.06,142.03,50.0]
["bitfinex","SOLUSD",1728160203764,6.2805,142.07,142.01,50.0]
["bitfinex","SOLUSD",1728160204087,7.0408,142.03,142.01,50.0]
["bitfinex","SOLUSD",1728160213285,7.0412,142.02,141.99,50.0]
["bitfinex","SOLUSD",1728160213478,28.78769693,142.06,141.99,50.0]
["bitfinex","SOLUSD",1728160213479,7.0419,142.01,141.99,50.0]
["bitfinex","SOLUSD",1728160223489,7.0422,142.0,141.97,50.0]
["bitfinex","SOLUSD",1728160223790,0.25098,142.04,141.97,50.0]
["bitfinex","SOLUSD",1728160223791,7.0428,141.99,141.97,50.0]
["bitfinex","SOLUSD",1728160225500,7.0428,141.99,141.97,51.40853632]
["bitfinex","SOLUSD",1728160225683,7.0428,141.99,141.97,50.0]
["bitfinex","SOLUSD",1728160225883,7.0428,141.99,141.97,51.40853606]
["bitfinex","SOLUSD",1728160226296,7.0428,141.99,141.97,50.0]
["bitfinex","SOLUSD",1728160226874,7.0432,141.98,141.97,50.0]
["bitfinex","SOLUSD",1728160227575,7.0437,141.97,141.95,50.0]
["bitfinex","SOLUSD",1728160233085,25.12483151,142.03,141.95,50.0]
["bitfinex","SOLUSD",1728160233086,7.0434,141.98,141.95,50.0]
["bitfinex","SOLUSD",1728160233419,7.0426,142.0,141.97,50.0]
["bitfinex","SOLUSD",1728160234904,7.0419,142.01,141.99,50.0]
["bitfinex","SOLUSD",1728160235105,7.0413,142.02,141.99,50.0]
["bitfinex","SOLUSD",1728160235402,36.41723882,142.08,141.99,50.0]
["bitfinex","SOLUSD",1728160235403,17.43573882,142.08,142.03,50.0]
["bitfinex","SOLUSD",1728160235585,24.99759693,142.08,142.04,1.40788445]
["bitfinex","SOLUSD",1728160236605,20.0,142.07,142.04,1.40788445]
["bitfinex","SOLUSD",1728160236910,20.0,142.07,142.03,50.0]
["bitfinex","SOLUSD",1728160237095,7.0392,142.06,142.03,50.0]
["bitfinex","SOLUSD",1728160238713,15.23425746,142.06,142.03,50.0]
["bitfinex","SOLUSD",1728160239004,15.23425746,142.06,142.04,1.40789219]
["bitfinex","SOLUSD",1728160239185,15.23425746,142.06,142.03,50.0]
["bitfinex","SOLUSD",1728160240208,7.0399,142.05,142.03,50.0]
["bitfinex","SOLUSD",1728160240506,15.82759693,142.05,142.03,50.0]
["bitfinex","SOLUSD",1728160241291,15.82759693,142.05,142.01,50.0]
["bitfinex","SOLUSD",1728160241498,15.82759693,142.05,142.03,50.0]
["bitfinex","SOLUSD",1728160241807,7.0406,142.04,142.01,50.0]
["bitfinex","SOLUSD",1728160241998,7.0412,142.02,141.99,65.3697]
["bitfinex","SOLUSD",1728160242197,7.0412,142.02,141.99,50.0]
["bitfinex","SOLUSD",1728160243301,20.0,142.03,141.99,50.0]
["bitfinex","SOLUSD",1728160243480,7.0422,142.0,141.99,50.0]
["bitfinex","SOLUSD",1728160244501,7.0418,142.01,141.99,50.0]
["bitfinex","SOLUSD",1728160248419,20.0,142.03,141.97,50.0]
["bitfinex","SOLUSD",1728160248593,7.0422,142.0,141.97,50.0]
["bitfinex","SOLUSD",1728160249186,7.0427,141.99,141.97,50.0]
["bitfinex","SOLUSD",1728160249993,7.0423,142.0,141.97,50.0]
["bitfinex","SOLUSD",1728160257590,7.0428,141.99,141.97,50.0]
["bitfinex","SOLUSD",1728160258113,7.0428,141.99,141.97,51.40848305]
["bitfinex","SOLUSD",1728160258812,7.0428,141.99,141.97,50.0]
["bitfinex","SOLUSD",1728160259412,7.0428,141.99,141.93,30.91802389]
["bitfinex","SOLUSD",1728160259413,7.0432,141.98,141.95,50.0]
["bitfinex","SOLUSD",1728160259615,20.0,142.01,141.95,50.0]
["bitfinex","SOLUSD",1728160259928,7.0437,141.97,141.95,50.0]
["bitfinex","SOLUSD",1728160260217,7.0433,141.98,141.95,50.0]
["bitfinex","SOLUSD",1728160261492,7.0438,141.97,141.95,50.0]
["bitfinex","SOLUSD",1728160264804,7.0442,141.96,141.95,50.0]
["bitfinex","SOLUSD",1728160265004,7.0442,141.96,141.92,15.0925]
["bitfinex","SOLUSD",1728160265005,20.0,141.99,141.93,50.0]
["bitfinex","SOLUSD",1728160265325,7.0448,141.95,141.93,50.0]
["bitfinex","SOLUSD",1728160266304,20.0,141.99,141.95,50.0]
["bitfinex","SOLUSD",1728160266305,7.0441,141.97,141.95,50.0]
["bitfinex","SOLUSD",1728160280333,15.82989693,142.01,141.98,50.0]
["bitfinex","SOLUSD",1728160280535,21.7951,142.06,142.02,50.0]
["bitfinex","SOLUSD",1728160280733,7.0407,142.04,142.02,50.0]
["bitfinex","SOLUSD",1728160280938,7.0398,142.05,142.03,1.40802886]
["bitfinex","SOLUSD",1728160282026,7.0398,142.05,142.02,50.0]
["bitfinex","SOLUSD",1728160285733,7.0393,142.06,142.03,1.40795405]
["bitfinex","SOLUSD",1728160286119,38.64185901,142.09,142.03,1.40795405]
["bitfinex","SOLUSD",1728160286120,7.0398,142.05,142.03,1.40795405]
["bitfinex","SOLUSD",1728160288251,21.04735901,142.09,142.04,50.0]
["bitfinex","SOLUSD",1728160288537,7.0388,142.07,142.05,1.40779111]
["bitfinex","SOLUSD",1728160289644,7.0383,142.08,142.05,1.40779111]
["bitfinex","SOLUSD",1728160291621,7.0378,142.09,142.07,50.0]
["bitfinex","SOLUSD",1728160292826,17.5913,142.12,142.04,7.0401]
["bitfinex","SOLUSD",1728160292827,42.25253922,142.14,142.09,50.0]
["bitfinex","SOLUSD",1728160293139,7.0362,142.13,142.1,1.40729237]
["bitfinex","SOLUSD",1728160293541,7.0363,142.12,142.1,1.40729237]
["bitfinex","SOLUSD",1728160294446,7.0358,142.13,142.1,1.40729237]
["bitfinex","SOLUSD",1728160294820,7.0354,142.14,142.11,50.0]
["bitfinex","SOLUSD",1728160295014,7.0354,142.14,142.12,1.40711046]
["bitfinex","SOLUSD",1728160297024,33.4485,142.17,142.11,50.0]
["bitfinex","SOLUSD",1728160297223,6.07040804,142.16,142.09,50.0]
["bitfinex","SOLUSD",1728160297446,7.0372,142.1,142.09,50.0]
["bitfinex","SOLUSD",1728160300835,7.0372,142.1,142.07,50.0]
["bitfinex","SOLUSD",1728160306423,7.0369,142.11,142.08,1.40745574]
["bitfinex","SOLUSD",1728160306633,17.5879,142.15,142.09,50.0]
["bitfinex","SOLUSD",1728160306836,7.0363,142.12,142.1,1.40726787]
["bitfinex","SOLUSD",1728160307835,7.0363,142.12,142.09,50.0]
["bitfinex","SOLUSD",1728160313953,17.5879,142.15,142.09,50.0]
["bitfinex","SOLUSD",1728160314253,7.0363,142.12,142.09,50.0]
["bitfinex","SOLUSD",1728160315170,7.0363,142.12,142.11,50.0]
["bitfinex","SOLUSD",1728160317447,7.0368,142.11,142.09,50.0]
["bitfinex","SOLUSD",1728160318163,20.0,142.14,142.1,1.40727678]
["bitfinex","SOLUSD",1728160318335,20.0,142.15,142.1,1.40727678]
["bitfinex","SOLUSD",1728160319245,7.0359,142.13,142.1,1.40727678]
["bitfinex","SOLUSD",1728160319955,7.0359,142.13,142.11,50.0]
["bitfinex","SOLUSD",1728160320562,7.0363,142.12,142.09,50.0]
["bitfinex","SOLUSD",1728160323468,0.25098,142.15,142.09,50.0]
["bitfinex","SOLUSD",1728160323638,0.25098,142.15,142.07,50.0]
["bitfinex","SOLUSD",1728160323639,7.0372,142.1,142.07,50.0]
["bitfinex","SOLUSD",1728160326162,20.0,142.13,142.07,50.0]
["bitfinex","SOLUSD",1728160326457,7.0379,142.09,142.07,50.0]
["bitfinex","SOLUSD",1728160327462,7.0379,142.09,142.08,1.40750784]
["bitfinex","SOLUSD",1728160328258,7.0373,142.1,142.08,1.40750784]
["bitfinex","SOLUSD",1728160330054,23.6861,142.14,142.09,50.0]
["bitfinex","SOLUSD",1728160330263,20.0,142.13,142.1,1.40727889]
["bitfinex","SOLUSD",1728160330445,7.0363,142.12,142.1,1.40727889]
["bitfinex","SOLUSD",1728160330838,7.0363,142.12,142.09,50.0]
["bitfinex","SOLUSD",1728160332340,20.0,142.13,142.09,50.0]
["bitfinex","SOLUSD",1728160332652,7.0369,142.11,142.09,50.0]
["bitfinex","SOLUSD",1728160336245,7.0364,142.12,142.09,50.0]
["bitfinex","SOLUSD",1728160339770,7.0369,142.11,142.09,50.0]
["bitfinex","SOLUSD",1728160344471,7.0364,142.12,142.1,1.40730338]
["bitfinex","SOLUSD",1728160344866,7.0364,142.12,142.11,50.0]
["bitfinex","SOLUSD",1728160345068,7.0359,142.13,142.11,50.0]
["bitfinex","SOLUSD",1728160347681,7.0353,142.14,142.12,1.4071821]
["bitfinex","SOLUSD",1728160347851,6.19849,142.18,142.12,1.4071821]
["bitfinex","SOLUSD",1728160347852,7.0348,142.15,142.13,50.0]
["bitfinex","SOLUSD",1728160348174,7.0348,142.15,142.14,1.40688417]
["bitfinex","SOLUSD",1728160348973,7.0348,142.15,142.13,50.0]
["bitfinex","SOLUSD",1728160350576,32.6614,142.2,142.14,1.40688721]
["bitfinex","SOLUSD",1728160351685,7.0341,142.17,142.14,1.40688721]
["bitfinex","SOLUSD",1728160352264,7.0346,142.16,142.13,50.0]
["bitfinex","SOLUSD",1728160352484,7.0348,142.15,142.13,50.0]
["bitfinex","SOLUSD",1728160352656,7.0357,142.14,142.11,50.0]
["bitfinex","SOLUSD",1728160354984,17.5863,142.16,142.09,50.0]
["bitfinex","SOLUSD",1728160355165,7.0372,142.1,142.09,50.0]
["bitfinex","SOLUSD",1728160355366,20.0,142.15,142.09,50.0]
["bitfinex","SOLUSD",1728160356992,7.0364,142.12,142.11,50.0]
["bitfinex","SOLUSD",1728160357367,7.0364,142.12,142.09,50.0]
["bitfinex","SOLUSD",1728160357782,20.0,142.15,142.09,50.0]
["bitfinex","SOLUSD",1728160357984,7.0368,142.11,142.09,50.0]
["bitfinex","SOLUSD",1728160362665,20.0,142.15,142.07,50.0]
["bitfinex","SOLUSD",1728160362871,7.0376,142.1,142.07,50.0]
["bitfinex","SOLUSD",1728160366888,7.0379,142.09,142.07,50.0]
["bitfinex","SOLUSD",1728160367090,7.0382,142.08,142.07,50.0]
["bitfinex","SOLUSD",1728160368384,7.0378,142.09,142.07,50.0]
["bitfinex","SOLUSD",1728160380600,17.5889,142.14,142.09,50.0]
["bitfinex","SOLUSD",1728160380783,7.0367,142.12,142.1,1.40732401]
["bitfinex","SOLUSD",1728160381183,7.0359,142.13,142.1,1.40732401]
["bitfinex","SOLUSD",1728160381580,7.0359,142.13,142.09,50.0]
["bitfinex","SOLUSD",1728160382195,7.0359,142.13,142.1,1.40723716]
["bitfinex","SOLUSD",1728160382596,20.0,142.15,142.09,50.0]
["bitfinex","SOLUSD",1728160382801,7.0363,142.12,142.09,50.0]
["bitfinex","SOLUSD",1728160384898,20.0,142.15,142.09,50.0]
["bitfinex","SOLUSD",1728160385101,7.0372,142.1,142.07,50.0]
["bitfinex","SOLUSD",1728160388303,7.0372,142.1,142.09,50.0]
["bitfinex","SOLUSD",1728160388703,7.0367,142.12,142.09,50.0]
["bitfinex","SOLUSD",1728160390411,7.0369,142.11,142.09,50.0]
["bitfinex","SOLUSD",1728160393417,7.0372,142.1,142.07,50.0]
["bitfinex","SOLUSD",1728160393607,7.0379,142.09,142.07,50.0]
["bitfinex","SOLUSD",1728160396707,7.0374,142.1,142.08,1.40752445]
["bitfinex","SOLUSD",1728160400595,7.0374,142.1,142.07,50.0]
["bitfinex","SOLUSD",1728160406002,7.0374,142.1,142.08,1.40745385]
["bitfinex","SOLUSD",1728160406200,7.0374,142.1,142.09,50.0]
["bitfinex","SOLUSD",1728160411319,7.0374,142.1,142.07,50.0]
["bitfinex","SOLUSD",1728160412417,20.0,142.12,142.05,50.0]
["bitfinex","SOLUSD",1728160412620,16.34749,142.11,142.03,50.0]
["bitfinex","SOLUSD",1728160412802,20.12549,142.1,142.03,50.0]
["bitfinex","SOLUSD",1728160413000,17.5954,142.09,142.03,50.0]
["bitfinex","SOLUSD",1728160413225,7.0393,142.06,142.04,1.4078699]
["bitfinex","SOLUSD",1728160413727,7.0393,142.06,142.03,50.0]
["bitfinex","SOLUSD",1728160413923,7.0393,142.06,142.04,1.4078364]
["bitfinex","SOLUSD",1728160414127,7.0393,142.06,142.05,50.0]
["bitfinex","SOLUSD",1728160414299,7.0383,142.08,142.05,50.0]
["bitfinex","SOLUSD",1728160414504,7.0378,142.09,142.07,50.0]
["bitfinex","SOLUSD",1728160425122,20.0,142.1,142.05,50.0]
["bitfinex","SOLUSD",1728160425329,7.0392,142.06,142.05,50.0]
["bitfinex","SOLUSD",1728160427042,7.0397,142.05,142.03,50.0]
["bitfinex","SOLUSD",1728160427533,7.0402,142.04,142.01,50.0]
["bitfinex","SOLUSD",1728160428013,7.0402,142.04,142.02,1.40801734]
["bitfinex","SOLUSD",1728160429028,7.0398,142.05,142.03,51.40801914]
["bitfinex","SOLUSD",1728160429427,7.0389,142.07,142.03,51.40801914]
["bitfinex","SOLUSD",1728160430115,7.0393,142.06,142.03,50.0]
["bitfinex","SOLUSD",1728160430513,6.4569,142.09,142.05,50.0]
["bitfinex","SOLUSD",1728160430835,7.0412,142.02,142.0,66.5299]
["bitfinex","SOLUSD",1728160431333,7.0407,142.03,142.0,66.5299]
["bitfinex","SOLUSD",1728160431509,7.0407,142.03,142.02,50.0]
["bitfinex","SOLUSD",1728160431717,17.5979,142.07,142.02,50.0]
["bitfinex","SOLUSD",1728160431718,7.0403,142.04,142.02,50.0]
["bitfinex","SOLUSD",1728160433915,41.6462,142.09,142.02,50.0]
["bitfinex","SOLUSD",1728160433916,7.0395,142.06,142.03,1.40805124]
["bitfinex","SOLUSD",1728160434138,7.0398,142.05,142.03,1.40805124]
["bitfinex","SOLUSD",1728160435035,7.0398,142.05,142.02,50.0]
["bitfinex","SOLUSD",1728160435216,7.0398,142.05,142.03,1.40793187]
["bitfinex","SOLUSD",1728160435621,7.0398,142.05,142.02,50.0]
["bitfinex","SOLUSD",1728160435821,20.0,142.08,142.04,50.0]
["bitfinex","SOLUSD",1728160436035,7.0388,142.07,142.05,1.40778577]
["bitfinex","SOLUSD",1728160436625,7.0388,142.07,142.04,50.0]
["bitfinex","SOLUSD",1728160437644,7.0393,142.06,142.04,50.0]
["bitfinex","SOLUSD",1728160438431,7.0393,142.06,142.02,24.6431]
["bitfinex","SOLUSD",1728160438432,7.0399,142.05,142.02,50.0]
["bitfinex","SOLUSD",1728160438634,7.0403,142.04,142.02,50.0]
["bitfinex","SOLUSD",1728160439316,7.0407,142.03,142.02,50.0]
["bitfinex","SOLUSD",1728160440614,7.0403,142.04,142.02,50.0]
["bitfinex","SOLUSD",1728160441225,7.0403,142.04,142.03,1.4079774]
["bitfinex","SOLUSD",1728160441553,7.0398,142.05,142.03,1.4079774]
["bitfinex","SOLUSD",1728160441715,7.0392,142.06,142.04,50.0]
["bitfinex","SOLUSD",1728160445946,20.0,142.08,142.04,50.0]
["bitfinex","SOLUSD",1728160446240,7.0393,142.06,142.04,50.0]
["bitfinex","SOLUSD",1728160456831,7.0397,142.05,142.04,50.0]
["bitfinex","SOLUSD",1728160457047,20.0,142.08,142.04,50.0]
["bitfinex","SOLUSD",1728160457856,7.0383,142.08,142.05,1.40785366]
["bitfinex","SOLUSD",1728160458158,20.0,142.09,142.06,50.0]
["bitfinex","SOLUSD",1728160458159,7.0379,142.09,142.06,50.0]
["bitfinex","SOLUSD",1728160458358,7.0379,142.09,142.07,1.40758996]
["bitfinex","SOLUSD",1728160458938,28.04276205,142.1,142.07,1.40758996]
["bitfinex","SOLUSD",1728160459146,21.00546205,142.1,142.08,50.0]
["bitfinex","SOLUSD",1728160459466,7.0377,142.09,142.08,50.0]
["bitfinex","SOLUSD",1728160461263,7.0377,142.09,142.07,23.776884]
["bitfinex","SOLUSD",1728160461761,7.0377,142.09,142.06,50.0]
["bitfinex","SOLUSD",1728160461762,7.0383,142.08,142.06,50.0]
["bitfinex","SOLUSD",1728160465363,7.0397,142.05,142.04,50.0]
["bitfinex","SOLUSD",1728160466444,35.8906,142.11,142.04,50.0]
["bitfinex","SOLUSD",1728160466661,7.0393,142.06,142.04,50.0]
["bitfinex","SOLUSD",1728160469062,7.0393,142.06,142.05,1.40785388]
["bitfinex","SOLUSD",1728160469270,7.0393,142.06,142.04,50.0]
["bitfinex","SOLUSD",1728160476978,7.0393,142.06,142.05,1.40780926]
["bitfinex","SOLUSD",1728160477273,7.0393,142.06,142.04,50.0]
["bitfinex","SOLUSD",1728160482283,17.594,142.1,142.02,50.0]
["bitfinex","SOLUSD",1728160482284,6.0182,142.09,142.02,50.0]
["bitfinex","SOLUSD",1728160482456,37.5962,142.08,142.02,50.0]
["bitfinex","SOLUSD",1728160482954,37.5962,142.08,142.0,50.0]
["bitfinex","SOLUSD",1728160483377,7.0411,142.03,142.0,50.0]
["bitfinex","SOLUSD",1728160483586,7.0413,142.02,142.01,23.776884]
["bitfinex","SOLUSD",1728160484375,7.0413,142.02,142.0,50.0]
["bitfinex","SOLUSD",1728160489779,15.9263,142.07,141.98,50.0]
["bitfinex","SOLUSD",1728160489780,20.0,142.05,141.98,50.0]
["bitfinex","SOLUSD",1728160489990,7.0417,142.01,141.98,50.0]
["bitfinex","SOLUSD",1728160490481,7.0417,142.01,141.98,51.40833614]
["bitfinex","SOLUSD",1728160490783,7.0422,142.0,141.98,50.0]
["bitfinex","SOLUSD",1728160491467,7.0418,142.01,141.98,50.0]
["bitfinex","SOLUSD",1728160494871,7.0418,142.01,141.99,1.40835171]
["bitfinex","SOLUSD",1728160503887,26.4859,142.05,141.98,51.40834333]
["bitfinex","SOLUSD",1728160504066,7.0426,142.0,141.98,50.0]
["bitfinex","SOLUSD",1728160504267,20.0,142.03,141.98,50.0]
["bitfinex","SOLUSD",1728160504471,7.0423,142.0,141.98,50.0]
["bitfinex","SOLUSD",1728160508608,20.0,142.03,141.98,50.0]
["bitfinex","SOLUSD",1728160508776,7.0427,141.99,141.98,50.0]
["bitfinex","SOLUSD",1728160509092,7.0423,142.0,141.98,50.0]
["bitfinex","SOLUSD",1728160512293,36.4793,142.03,141.96,50.0]
["bitfinex","SOLUSD",1728160512476,58.21617251,142.03,141.96,50.0]
["bitfinex","SOLUSD",1728160513200,7.0434,141.98,141.96,50.0]
["bitfinex","SOLUSD",1728160516596,7.0433,141.98,141.96,73.776884]
["bitfinex","SOLUSD",1728160519983,7.0433,141.98,141.97,1.40859973]
["bitfinex","SOLUSD",1728160520688,7.0433,141.98,141.96,73.776884]
["bitfinex","SOLUSD",1728160521280,17.605,142.01,141.96,50.0]
["bitfinex","SOLUSD",1728160521480,17.6085,141.98,141.92,50.0]
["bitfinex","SOLUSD",1728160521701,7.0452,141.95,141.92,50.0]
["bitfinex","SOLUSD",1728160523282,7.0452,141.95,141.93,23.776884]
["bitfinex","SOLUSD",1728160523981,7.0452,141.95,141.92,50.0]
["bitfinex","SOLUSD",1728160524404,7.0443,141.96,141.94,50.0]
["bitfinex","SOLUSD",1728160527409,7.0447,141.95,141.94,73.776884]
["bitfinex","SOLUSD",1728160529709,7.0443,141.96,141.94,73.776884]
["bitfinex","SOLUSD",1728160530614,20.0,141.98,141.94,73.776884]
["bitfinex","SOLUSD",1728160530823,7.0447,141.95,141.94,73.776884]
["bitfinex","SOLUSD",1728160539792,20.0,142.0,141.97,23.776884]
["bitfinex","SOLUSD",1728160539987,7.0433,141.98,141.96,50.0]
["bitfinex","SOLUSD",1728160540494,20.0,142.0,141.96,50.0]
["bitfinex","SOLUSD",1728160540704,7.0437,141.97,141.96,73.776884]
["bitfinex","SOLUSD",1728160541101,7.0437,141.97,141.95,23.776884]
["bitfinex","SOLUSD",1728160541787,7.0442,141.96,141.94,50.0]
["bitfinex","SOLUSD",1728160542011,20.0,142.0,141.94,50.0]
["bitfinex","SOLUSD",1728160543133,7.0447,141.95,141.94,73.776884]
["bitfinex","SOLUSD",1728160550911,7.0447,141.95,141.93,23.776884]
["bitfinex","SOLUSD",1728160555322,7.0452,141.94,141.93,23.776884]
["bitfinex","SOLUSD",1728160555830,39.5058,141.97,141.9,50.6113486]
["bitfinex","SOLUSD",1728160556038,7.0466,141.92,141.9,50.6113486]
["bitfinex","SOLUSD",1728160557152,7.0466,141.92,141.91,23.776884]
["bitfinex","SOLUSD",1728160558343,7.0467,141.91,141.9,74.3882326]
["bitfinex","SOLUSD",1728160558957,7.0467,141.91,141.9,50.6113486]
["bitfinex","SOLUSD",1728160560654,7.0462,141.92,141.91,23.776884]
["bitfinex","SOLUSD",1728160561553,7.0458,141.93,141.92,50.0]
["bitfinex","SOLUSD",1728160561728,7.0458,141.93,141.92,73.776884]
["bitfinex","SOLUSD",1728160562227,20.0,141.96,141.92,73.776884]
["bitfinex","SOLUSD",1728160562446,25.34252479,141.97,141.95,23.776884]
["bitfinex","SOLUSD",1728160562752,7.0438,141.97,141.95,23.776884]
["bitfinex","SOLUSD",1728160562946,7.0438,141.97,141.95,25.185649]
["bitfinex","SOLUSD",1728160563950,31.7309615,142.03,141.98,73.776884]
["bitfinex","SOLUSD",1728160564248,7.0422,142.0,141.98,73.776884]
["bitfinex","SOLUSD",1728160564551,7.0417,142.02,141.98,73.776884]
["bitfinex","SOLUSD",1728160564750,7.0427,141.99,141.98,73.776884]
["bitfinex","SOLUSD",1728160564948,7.0427,141.99,141.98,50.0]
["bitfinex","SOLUSD",1728160565251,7.0434,141.98,141.97,23.776884]
["bitfinex","SOLUSD",1728160570559,7.0434,141.98,141.96,50.0]
["bitfinex","SOLUSD",1728160571659,7.0434,141.98,141.97,23.776884]
["bitfinex","SOLUSD",1728160573641,7.0434,141.98,141.97,25.18542506]
["bitfinex","SOLUSD",1728160574565,7.0434,141.98,141.97,23.776884]
["bitfinex","SOLUSD",1728160575866,7.0437,141.97,141.96,73.776884]
["bitfinex","SOLUSD",1728160577349,35.66986848,142.02,141.95,23.776884]
["bitfinex","SOLUSD",1728160577350,17.606,142.0,141.95,23.776884]
["bitfinex","SOLUSD",1728160577656,7.0445,141.96,141.95,23.776884]
["bitfinex","SOLUSD",1728160582368,7.0447,141.95,141.94,50.0]
["bitfinex","SOLUSD",1728160582747,17.606,142.0,141.91,33.645]
["bitfinex","SOLUSD",1728160582748,7.0452,141.94,141.92,50.0]
["bitfinex","SOLUSD",1728160583762,7.0448,141.95,141.94,73.776884]
["bitfinex","SOLUSD",1728160589058,37.6088,141.98,141.92,50.0]
["bitfinex","SOLUSD",1728160589253,7.0457,141.93,141.92,50.0]
["bitfinex","SOLUSD",1728160589572,15.0482,141.96,141.9,0.6113486]
["bitfinex","SOLUSD",1728160589775,7.0467,141.91,141.9,0.6113486]
["bitfinex","SOLUSD",1728160609385,27.0467,141.91,141.9,0.6113486]
["bitfinex","SOLUSD",1728160609578,7.0467,141.91,141.9,0.6113486]
["bitfinex","SOLUSD",1728160612174,7.0482,141.88,141.82,50.0]
["bitfinex","SOLUSD",1728160612375,27.0482,141.88,141.82,50.0]
["bitfinex","SOLUSD",1728160612762,27.0482,141.88,141.84,50.0]
["bitfinex","SOLUSD",1728160613077,27.0482,141.88,141.86,50.0]
["bitfinex","SOLUSD",1728160613271,27.0482,141.88,141.83,65.0749]
["bitfinex","SOLUSD",1728160614087,27.0482,141.88,141.85,50.0]
["bitfinex","SOLUSD",1728160616577,27.0482,141.88,141.83,65.0749]
["bitfinex","SOLUSD",1728160616779,27.0482,141.88,141.85,50.0]
["bitfinex","SOLUSD",1728160617871,27.0482,141.88,141.83,65.0749]
["bitfinex","SOLUSD",1728160622098,27.0482,141.88,141.87,23.5]
["bitfinex","SOLUSD",1728160625188,27.17369,141.88,141.87,23.5]
["bitfinex","SOLUSD",1728160625497,7.0505,141.84,141.81,50.0]
["bitfinex","SOLUSD",1728160626196,7.0505,141.84,141.81,51.41008036]
["bitfinex","SOLUSD",1728160626499,7.0505,141.84,141.81,50.0]
["bitfinex","SOLUSD",1728160626708,7.0505,141.84,141.82,23.776884]
["bitfinex","SOLUSD",1728160627502,7.0505,141.84,141.83,50.0]
["bitfinex","SOLUSD",1728160627709,20.0,141.87,141.84,23.776884]
["bitfinex","SOLUSD",1728160627710,7.0497,141.85,141.84,23.776884]
["bitfinex","SOLUSD",1728160627875,7.0493,141.86,141.84,23.776884]
["bitfinex","SOLUSD",1728160630493,7.0497,141.85,141.83,50.0]
["bitfinex","SOLUSD",1728160632494,7.0497,141.85,141.84,23.776884]
["bitfinex","SOLUSD",1728160632801,7.0493,141.86,141.84,23.776884]
["bitfinex","SOLUSD",1728160633196,7.0497,141.85,141.84,23.776884]
["bitfinex","SOLUSD",1728160635682,20.0,141.87,141.82,50.0]
["bitfinex","SOLUSD",1728160635998,7.0501,141.84,141.82,50.0]
["bitfinex","SOLUSD",1728160639201,20.0,141.87,141.8,50.0]
["bitfinex","SOLUSD",1728160639202,7.051,141.83,141.8,50.0]
["bitfinex","SOLUSD",1728160639410,7.0511,141.82,141.81,23.776884]
["bitfinex","SOLUSD",1728160639712,20.0,141.87,141.81,23.776884]
["bitfinex","SOLUSD",1728160639713,7.0508,141.83,141.81,23.776884]
["bitfinex","SOLUSD",1728160641906,7.0522,141.8,141.78,50.0]
["bitfinex","SOLUSD",1728160642118,7.0517,141.81,141.78,50.0]
["bitfinex","SOLUSD",1728160642925,7.0523,141.8,141.78,50.0]
["bitfinex","SOLUSD",1728160644097,7.0523,141.8,141.79,23.776884]
["bitfinex","SOLUSD",1728160644794,7.0532,141.78,141.76,0.8516018]
["bitfinex","SOLUSD",1728160645018,20.12549,141.82,141.76,0.8516018]
["bitfinex","SOLUSD",1728160645314,7.0532,141.78,141.76,0.8516018]
["bitfinex","SOLUSD",1728160645512,20.0,141.82,141.77,50.0]
["bitfinex","SOLUSD",1728160645817,9.85930531,141.86,141.77,50.0]
["bitfinex","SOLUSD",1728160645818,20.0,141.84,141.77,50.0]
["bitfinex","SOLUSD",1728160645992,7.0521,141.8,141.77,50.0]
["bitfinex","SOLUSD",1728160646314,7.0523,141.8,141.76,50.8516018]
["bitfinex","SOLUSD",1728160647219,7.0518,141.81,141.78,50.0]
["bitfinex","SOLUSD",1728160648718,7.0518,141.81,141.79,23.776884]
["bitfinex","SOLUSD",1728160653205,20.0,141.84,141.76,50.8516018]
["bitfinex","SOLUSD",1728160653409,7.0527,141.79,141.78,50.0]
["bitfinex","SOLUSD",1728160653610,20.0,141.8,141.78,50.0]
["bitfinex","SOLUSD",1728160653795,20.0,141.8,141.76,57.9056018]
["bitfinex","SOLUSD",1728160654000,7.0517,141.81,141.76,57.9056018]
["bitfinex","SOLUSD",1728160654303,7.0512,141.82,141.77,57.0536]
["bitfinex","SOLUSD",1728160654523,7.0518,141.81,141.78,23.776884]
["bitfinex","SOLUSD",1728160658823,73.48220822,141.86,141.77,50.0]
["bitfinex","SOLUSD",1728160658824,7.0525,141.8,141.77,50.0]
["bitfinex","SOLUSD",1728160662124,20.0,141.85,141.79,50.0]
["bitfinex","SOLUSD",1728160662313,7.0515,141.82,141.78,23.776884]
["bitfinex","SOLUSD",1728160662706,7.0522,141.8,141.78,23.776884]
["bitfinex","SOLUSD",1728160663930,7.0522,141.8,141.77,50.0]
["bitfinex","SOLUSD",1728160664706,23.0621,141.84,141.76,0.8516018]
["bitfinex","SOLUSD",1728160664908,7.0531,141.79,141.76,0.8516018]
["bitfinex","SOLUSD",1728160666234,7.0535,141.78,141.76,0.8516018]
["bitfinex","SOLUSD",1728160667935,7.0536,141.77,141.76,0.8516018]
["bitfinex","SOLUSD",1728160671535,7.0532,141.78,141.76,0.8516018]
["bitfinex","SOLUSD",1728160672236,39.4879,141.83,141.76,0.8516018]
["bitfinex","SOLUSD",1728160672530,20.0,141.8,141.77,23.776884]
["bitfinex","SOLUSD",1728160673032,27.0523,141.8,141.77,23.776884]
["bitfinex","SOLUSD",1728160683937,20.0,141.82,141.76,0.8516018]
["bitfinex","SOLUSD",1728160684150,7.053,141.79,141.76,0.8516018]
["bitfinex","SOLUSD",1728160688237,7.0525,141.8,141.76,0.8516018]
["bitfinex","SOLUSD",1728160688434,7.0528,141.79,141.76,0.8516018]
["bitfinex","SOLUSD",1728160688743,20.0,141.82,141.76,0.8516018]
["bitfinex","SOLUSD",1728160688923,7.0533,141.78,141.76,0.8516018]
["bitfinex","SOLUSD",1728160693628,33.20343013,141.77,141.76,0.8516018]
["bitfinex","SOLUSD",1728160693841,20.0,141.73,141.71,50.0]
["bitfinex","SOLUSD",1728160694148,7.0561,141.72,141.71,50.0]
["bitfinex","SOLUSD",1728160695244,7.0561,141.72,141.7,1.41107768]
["bitfinex","SOLUSD",1728160697335,6.1284923,141.71,141.7,25.18796168]
["bitfinex","SOLUSD",1728160698254,6.1284923,141.71,141.7,23.776884]
["bitfinex","SOLUSD",1728160698846,6.1284923,141.71,141.69,51.41124387]
["bitfinex","SOLUSD",1728160699032,7.0561,141.72,141.69,51.41124387]
["bitfinex","SOLUSD",1728160699531,7.0561,141.72,141.7,1.41128989]
["bitfinex","SOLUSD",1728160700549,7.0557,141.73,141.7,1.41128989]
["bitfinex","SOLUSD",1728160700856,7.0556,141.73,141.71,73.776884]
["bitfinex","SOLUSD",1728160706755,7.0553,141.74,141.71,73.776884]
["bitfinex","SOLUSD",1728160706934,20.0,141.73,141.71,73.776884]
["bitfinex","SOLUSD",1728160707755,7.0558,141.73,141.71,73.776884]
["bitfinex","SOLUSD",1728160709150,9.45026993,141.76,141.73,50.0]
["bitfinex","SOLUSD",1728160709653,7.0546,141.75,141.74,23.776884]
["bitfinex","SOLUSD",1728160711638,7.0546,141.75,141.73,50.0]
["bitfinex","SOLUSD",1728160713455,7.0546,141.75,141.72,23.776884]
["bitfinex","SOLUSD",1728160714446,7.0546,141.75,141.73,50.0]
["bitfinex","SOLUSD",1728160717041,20.0,141.75,141.72,23.776884]
["bitfinex","SOLUSD",1728160717237,20.0,141.75,141.71,50.0]
["bitfinex","SOLUSD",1728160717545,7.0561,141.72,141.71,50.0]
["bitfinex","SOLUSD",1728160719263,7.0558,141.73,141.71,73.776884]
["bitfinex","SOLUSD",1728160723861,20.0,141.75,141.71,73.776884]
["bitfinex","SOLUSD",1728160724246,7.0556,141.74,141.71,73.776884]
["bitfinex","SOLUSD",1728160724662,20.0,141.75,141.72,23.776884]
["bitfinex","SOLUSD",1728160724854,7.056,141.73,141.71,73.776884]
["bitfinex","SOLUSD",1728160728170,7.0561,141.72,141.71,73.776884]
["bitfinex","SOLUSD",1728160730965,20.0,141.75,141.71,73.776884]
["bitfinex","SOLUSD",1728160731162,20.0,141.75,141.72,23.776884]
["bitfinex","SOLUSD",1728160731163,6.10231923,141.74,141.72,23.776884]
["bitfinex","SOLUSD",1728160731362,16.50446993,141.76,141.74,23.776884]
["bitfinex","SOLUSD",1728160731564,9.45026993,141.76,141.75,50.0]
["bitfinex","SOLUSD",1728160731783,7.053,141.79,141.75,73.776884]
["bitfinex","SOLUSD",1728160732081,7.0541,141.76,141.73,67.6384]
["bitfinex","SOLUSD",1728160732378,7.0541,141.76,141.74,23.776884]
["bitfinex","SOLUSD",1728160732782,7.0537,141.77,141.76,23.776884]
["bitfinex","SOLUSD",1728160733266,13.16512059,141.77,141.76,23.776884]
["bitfinex","SOLUSD",1728160735184,13.16896738,141.77,141.76,23.776884]
["bitfinex","SOLUSD",1728160735983,6.11526738,141.77,141.76,23.776884]
["bitfinex","SOLUSD",1728160736578,6.12235193,141.77,141.76,23.776884]
["bitfinex","SOLUSD",1728160737887,6.12235193,141.77,141.75,50.0]
["bitfinex","SOLUSD",1728160738088,6.12235193,141.76,141.74,23.776884]
["bitfinex","SOLUSD",1728160738389,13.18582483,141.75,141.74,23.776884]
["bitfinex","SOLUSD",1728160738885,6.13122483,141.75,141.74,23.776884]
["bitfinex","SOLUSD",1728160739669,7.0542,141.76,141.74,23.776884]
["bitfinex","SOLUSD",1728160739862,6.13714518,141.75,141.74,23.776884]
["bitfinex","SOLUSD",1728160741790,6.13714518,141.75,141.71,50.0]
["bitfinex","SOLUSD",1728160741991,17.6339,141.78,141.71,50.0]
["bitfinex","SOLUSD",1728160741992,13.19250742,141.74,141.71,50.0]
["bitfinex","SOLUSD",1728160742283,6.13661678,141.73,141.71,50.0]
["bitfinex","SOLUSD",1728160742482,6.13732423,141.73,141.71,50.0]
["bitfinex","SOLUSD",1728160742687,6.13732423,141.72,141.71,50.0]
["bitfinex","SOLUSD",1728160743005,6.13732423,141.72,141.71,80.0]
["bitfinex","SOLUSD",1728160743194,6.13732423,141.72,141.71,103.776884]
["bitfinex","SOLUSD",1728160748373,6.14029492,141.72,141.71,103.776884]
["bitfinex","SOLUSD",1728160749386,6.14029492,141.72,141.71,80.0]
["bitfinex","SOLUSD",1728160750695,6.14029492,141.72,141.71,103.776884]
["bitfinex","SOLUSD",1728160751700,7.0555,141.74,141.71,103.776884]
["bitfinex","SOLUSD",1728160751701,7.0555,141.74,141.72,23.776884]
["bitfinex","SOLUSD",1728160752001,6.14102472,141.73,141.72,23.776884]
["bitfinex","SOLUSD",1728160754876,13.19662472,141.73,141.72,23.776884]
["bitfinex","SOLUSD",1728160755899,6.14102472,141.73,141.72,23.776884]
["bitfinex","SOLUSD",1728160756190,13.19662472,141.73,141.72,23.776884]
["bitfinex","SOLUSD",1728160761203,13.19622652,141.73,141.72,23.776884]
["bitfinex","SOLUSD",1728160764485,13.19622652,141.73,141.72,53.776884]
["bitfinex","SOLUSD",1728160766209,13.19622652,141.73,141.72,23.776884]
["bitfinex","SOLUSD",1728160767603,7.0556,141.73,141.72,23.776884]
["bitfinex","SOLUSD",1728160767908,13.19392661,141.73,141.72,23.776884]
["bitfinex","SOLUSD",1728160768507,6.13832661,141.73,141.72,23.776884]
["bitfinex","SOLUSD",1728160770219,6.13832661,141.73,141.72,25.18791403]
["bitfinex","SOLUSD",1728160770708,6.13832661,141.73,141.72,55.18791403]
["bitfinex","SOLUSD",1728160770891,6.13858382,141.73,141.72,25.18791403]
["bitfinex","SOLUSD",1728160771306,7.0552,141.74,141.72,25.18791403]
["bitfinex","SOLUSD",1728160771520,6.13875079,141.73,141.72,25.18791403]
["bitfinex","SOLUSD",1728160771689,6.13875079,141.73,141.72,23.776884]
["bitfinex","SOLUSD",1728160771889,6.13875079,141.73,141.72,25.18787394]
["bitfinex","SOLUSD",1728160772511,6.13875079,141.73,141.72,23.776884]
["bitfinex","SOLUSD",1728160773107,6.13875079,141.73,141.72,23.902374]
["bitfinex","SOLUSD",1728160773417,6.13875079,141.73,141.72,32.36928518]
["bitfinex","SOLUSD",1728160773806,6.13875079,141.73,141.72,30.958474]
["bitfinex","SOLUSD",1728160774299,6.13875079,141.73,141.72,32.36926722]
["bitfinex","SOLUSD",1728160775304,6.13875079,141.73,141.72,30.958474]
["bitfinex","SOLUSD",1728160775504,6.13875079,141.73,141.72,48.94004501]
["bitfinex","SOLUSD",1728160776294,16.44991086,141.79,141.76,50.0]
["bitfinex","SOLUSD",1728160776609,6.1410365,141.78,141.77,1.41056039]
["bitfinex","SOLUSD",1728160777618,6.14016272,141.78,141.77,1.41056039]
["bitfinex","SOLUSD",1728160777789,6.14016272,141.78,141.76,50.0]
["bitfinex","SOLUSD",1728160778091,6.14016272,141.77,141.76,73.776884]
["bitfinex","SOLUSD",1728160781019,7.0529,141.79,141.76,73.776884]
["bitfinex","SOLUSD",1728160781195,6.13762906,141.78,141.76,73.776884]
["bitfinex","SOLUSD",1728160781396,6.13762906,141.77,141.76,73.776884]
["bitfinex","SOLUSD",1728160783914,7.0529,141.79,141.76,73.776884]
["bitfinex","SOLUSD",1728160784116,6.13551864,141.78,141.76,73.776884]
["bitfinex","SOLUSD",1728160784422,6.13551864,141.77,141.76,73.776884]
["bitfinex","SOLUSD",1728160789718,6.13551864,141.77,141.76,96.551874]
["bitfinex","SOLUSD",1728160789927,8.27922646,141.87,141.82,50.0]
["bitfinex","SOLUSD",1728160789928,7.0501,141.85,141.82,50.0]
["bitfinex","SOLUSD",1728160790109,6.13150519,141.84,141.82,50.0]
["bitfinex","SOLUSD",1728160790313,7.0501,141.85,141.83,1.40998572]
["bitfinex","SOLUSD",1728160790827,6.12865412,141.84,141.83,25.18686972]
["bitfinex","SOLUSD",1728160791524,6.12865412,141.84,141.83,23.776884]
["bitfinex","SOLUSD",1728160793043,13.17875412,141.84,141.82,50.0]
["bitfinex","SOLUSD",1728160793202,6.12865412,141.83,141.82,73.776884]
["bitfinex","SOLUSD",1728160793723,6.12017296,141.83,141.82,73.776884]
["bitfinex","SOLUSD",1728160794622,7.0497,141.85,141.82,73.776884]
["bitfinex","SOLUSD",1728160794816,7.0506,141.83,141.82,50.0]
["bitfinex","SOLUSD",1728160795030,20.12549,141.87,141.8,50.0]
["bitfinex","SOLUSD",1728160795203,7.0513,141.82,141.8,50.0]
["bitfinex","SOLUSD",1728160796130,7.0513,141.82,141.81,23.776884]
["bitfinex","SOLUSD",1728160798025,7.17949,141.87,141.81,23.776884]
["bitfinex","SOLUSD",1728160798210,7.0508,141.83,141.81,23.776884]
["bitfinex","SOLUSD",1728160800226,7.0207,141.83,141.81,23.776884]
["bitfinex","SOLUSD",1728160801110,7.0503,141.84,141.82,50.0]
["bitfinex","SOLUSD",1728160804542,14.1031,141.87,141.85,50.0]
["bitfinex","SOLUSD",1728160805335,7.054,141.87,141.85,50.0]
["bitfinex","SOLUSD",1728160805639,7.054,141.87,141.86,1.40965886]
["bitfinex","SOLUSD",1728160805933,7.054,141.88,141.86,23.776884]
["bitfinex","SOLUSD",1728160807435,10.02176021,141.89,141.86,23.776884]
["bitfinex","SOLUSD",1728160807638,7.0483,141.88,141.86,23.776884]
["bitfinex","SOLUSD",1728160809639,7.0497,141.85,141.83,50.0]
["bitfinex","SOLUSD",1728160810536,7.0501,141.84,141.83,50.0]
["bitfinex","SOLUSD",1728160811352,7.0501,141.84,141.83,73.776884]
["bitfinex","SOLUSD",1728160811724,10.02176021,141.89,141.82,23.776884]
["bitfinex","SOLUSD",1728160811725,7.0507,141.83,141.82,23.776884]
["bitfinex","SOLUSD",1728160812156,17.624,141.86,141.81,50.0]
["bitfinex","SOLUSD",1728160812447,7.0511,141.82,141.81,50.0]
["bitfinex","SOLUSD",1728160813432,7.0519,141.81,141.78,50.0]
["bitfinex","SOLUSD",1728160813838,7.0513,141.82,141.78,50.0]
["bitfinex","SOLUSD",1728160814647,7.0513,141.82,141.79,23.776884]
["bitfinex","SOLUSD",1728160816555,20.0,141.86,141.82,50.0]
["bitfinex","SOLUSD",1728160816727,6.10863118,141.85,141.82,50.0]
["bitfinex","SOLUSD",1728160816931,6.10863118,141.84,141.82,50.0]
["bitfinex","SOLUSD",1728160817164,20.0,141.86,141.82,50.0]
["bitfinex","SOLUSD",1728160817449,6.11071598,141.85,141.82,50.0]
["bitfinex","SOLUSD",1728160817655,6.11071598,141.84,141.82,50.0]
["bitfinex","SOLUSD",1728160817859,7.0504,141.84,141.81,23.776884]
["bitfinex","SOLUSD",1728160818035,7.0509,141.83,141.81,23.776884]
["bitfinex","SOLUSD",1728160818740,7.0509,141.83,141.8,50.0]
["bitfinex","SOLUSD",1728160819460,7.0509,141.83,141.81,23.776884]
["bitfinex","SOLUSD",1728160821255,7.0502,141.84,141.81,25.1869894]
["bitfinex","SOLUSD",1728160821458,6.11899724,141.83,141.81,25.1869894]
["bitfinex","SOLUSD",1728160821639,7.0502,141.84,141.81,25.1869894]
["bitfinex","SOLUSD",1728160821640,7.0498,141.85,141.82,50.0]
["bitfinex","SOLUSD",1728160821838,6.11903075,141.84,141.82,50.0]
["bitfinex","SOLUSD",1728160822034,6.11903075,141.83,141.82,73.776884]
["bitfinex","SOLUSD",1728160823166,6.11962174,141.84,141.82,73.776884]
["bitfinex","SOLUSD",1728160823457,6.11962174,141.83,141.82,73.776884]
["bitfinex","SOLUSD",1728160824152,27.0492,141.86,141.83,23.776884]
["bitfinex","SOLUSD",1728160824348,6.12174078,141.85,141.84,1.40984279]
["bitfinex","SOLUSD",1728160826059,6.12174078,141.85,141.83,23.776884]
["bitfinex","SOLUSD",1728160826259,6.12174078,141.84,141.83,23.776884]
["bitfinex","SOLUSD",1728160826450,6.12392704,141.84,141.83,23.776884]
["bitfinex","SOLUSD",1728160831658,6.12392704,141.84,141.83,25.18680045]
["bitfinex","SOLUSD",1728160831857,6.12392704,141.84,141.83,23.776884]
["bitfinex","SOLUSD",1728160832854,7.0498,141.85,141.83,23.776884]
["bitfinex","SOLUSD",1728160833166,6.13286186,141.84,141.83,23.776884]
["bitfinex","SOLUSD",1728160837367,13.18296186,141.84,141.82,50.0]
["bitfinex","SOLUSD",1728160837559,6.13286186,141.83,141.82,50.0]
["bitfinex","SOLUSD",1728160837746,6.13286186,141.83,141.82,73.776884]
["bitfinex","SOLUSD",1728160839358,20.0,141.86,141.81,23.776884]
["bitfinex","SOLUSD",1728160839560,7.0507,141.83,141.81,23.776884]
["bitfinex","SOLUSD",1728160839962,6.14212495,141.82,141.81,23.776884]
["bitfinex","SOLUSD",1728160842476,7.0503,141.84,141.81,23.776884]
["bitfinex","SOLUSD",1728160842663,6.14263699,141.82,141.81,23.776884]
["bitfinex","SOLUSD",1728160848887,7.0507,141.83,141.81,23.776884]
["bitfinex","SOLUSD",1728160849081,6.14226361,141.82,141.81,23.776884]
["bitfinex","SOLUSD",1728160849378,6.14228886,141.82,141.81,23.776884]
["bitfinex","SOLUSD",1728160852277,6.14235507,141.82,141.81,23.776884]
["bitfinex","SOLUSD",1728160854880,6.14235507,141.82,141.8,50.0]
["bitfinex","SOLUSD",1728160855088,6.14235507,141.81,141.8,73.776884]
["bitfinex","SOLUSD",1728160855766,6.14567141,141.81,141.8,73.776884]
["bitfinex","SOLUSD",1728160857162,7.0513,141.82,141.8,73.776884]
["bitfinex","SOLUSD",1728160857781,6.14655495,141.81,141.8,73.776884]
["bitfinex","SOLUSD",1728160860178,6.14655495,141.81,141.8,75.18712554]
["bitfinex","SOLUSD",1728160861171,6.14655495,141.81,141.79,23.776884]
["bitfinex","SOLUSD",1728160861372,6.14655495,141.8,141.79,23.776884]
["bitfinex","SOLUSD",1728160862108,6.14655495,141.8,141.78,50.0]
["bitfinex","SOLUSD",1728160862387,6.14655495,141.79,141.78,73.776884]
["bitfinex","SOLUSD",1728160864665,6.14655495,141.79,141.78,50.0]
["bitfinex","SOLUSD",1728160866989,6.14655495,141.79,141.78,73.776884]
["bitfinex","SOLUSD",1728160867483,6.14655495,141.79,141.78,75.18721936]
["bitfinex","SOLUSD",1728160867685,6.14655495,141.79,141.76,67.6346]
["bitfinex","SOLUSD",1728160867891,6.14655495,141.78,141.77,23.776884]
["bitfinex","SOLUSD",1728160869081,7.0523,141.8,141.77,23.776884]
["bitfinex","SOLUSD",1728160869395,6.1372207,141.79,141.77,23.776884]
["bitfinex","SOLUSD",1728160869689,6.1372207,141.78,141.77,23.776884]
["bitfinex","SOLUSD",1728160870380,13.1904207,141.78,141.76,50.0]
["bitfinex","SOLUSD",1728160870620,6.1372207,141.77,141.76,73.776884]
["bitfinex","SOLUSD",1728160871679,13.1908207,141.77,141.73,74.6939]
["bitfinex","SOLUSD",1728160871880,6.1372207,141.76,141.73,67.6383]
["bitfinex","SOLUSD",1728160872190,7.0536,141.77,141.73,74.6939]
["bitfinex","SOLUSD",1728160872493,6.13285597,141.76,141.73,69.04901314]
["bitfinex","SOLUSD",1728160872787,7.0536,141.77,141.73,69.04901314]
["bitfinex","SOLUSD",1728160872975,13.18477241,141.76,141.73,51.41071314]
["bitfinex","SOLUSD",1728160873176,6.13047241,141.75,141.73,51.41071314]
["bitfinex","SOLUSD",1728160873375,7.0543,141.76,141.73,51.41071314]
["bitfinex","SOLUSD",1728160873585,13.18142203,141.75,141.73,50.0]
["bitfinex","SOLUSD",1728160873770,6.12652455,141.74,141.73,50.0]
["bitfinex","SOLUSD",1728160874281,7.0548,141.75,141.73,50.0]
["bitfinex","SOLUSD",1728160874980,13.17795977,141.74,141.71,50.0]
["bitfinex","SOLUSD",1728160875291,6.12275977,141.73,141.72,23.776884]
["bitfinex","SOLUSD",1728160875485,7.0552,141.74,141.72,23.776884]
["bitfinex","SOLUSD",1728160876596,7.0556,141.73,141.71,51.41097071]
["bitfinex","SOLUSD",1728160876800,7.0552,141.74,141.71,51.41097071]
["bitfinex","SOLUSD",1728160878076,7.0552,141.74,141.71,50.0]
["bitfinex","SOLUSD",1728160878588,7.0552,141.74,141.72,1.41105159]
["bitfinex","SOLUSD",1728160881697,7.0552,141.74,141.71,50.0]
["bitfinex","SOLUSD",1728160882776,7.0552,141.74,141.71,51.41105565]
["bitfinex","SOLUSD",1728160886010,7.0548,141.75,141.72,23.776884]
["bitfinex","SOLUSD",1728160886298,7.0548,141.75,141.73,1.41093964]
["bitfinex","SOLUSD",1728160886477,7.0548,141.75,141.72,23.776884]
["bitfinex","SOLUSD",1728160886478,20.0,141.74,141.72,23.776884]
["bitfinex","SOLUSD",1728160886896,6.6565,141.78,141.73,50.0]
["bitfinex","SOLUSD",1728160887078,6.09959304,141.77,141.74,23.776884]
["bitfinex","SOLUSD",1728160887286,17.6326,141.79,141.74,25.18766888]
["bitfinex","SOLUSD",1728160887484,6.09955352,141.78,141.74,25.18766888]
["bitfinex","SOLUSD",1728160887696,6.09955352,141.77,141.74,25.18766888]
["bitfinex","SOLUSD",1728160887891,17.6326,141.79,141.74,25.18766888]
["bitfinex","SOLUSD",1728160888193,20.0,141.75,141.74,23.776884]
["bitfinex","SOLUSD",1728160888380,8.43108639,141.82,141.75,50.0]
["bitfinex","SOLUSD",1728160888585,6.10036692,141.79,141.75,50.0]
["bitfinex","SOLUSD",1728160888789,8.43108639,141.82,141.75,50.0]
["bitfinex","SOLUSD",1728160889105,7.0537,141.77,141.75,50.0]
["bitfinex","SOLUSD",1728160890898,27.0541,141.76,141.74,23.776884]
["bitfinex","SOLUSD",1728160896293,7.0546,141.75,141.73,50.0]
["bitfinex","SOLUSD",1728160897002,7.0546,141.75,141.73,51.41087331]
["bitfinex","SOLUSD",1728160899007,7.0546,141.75,141.73,50.0]
["bitfinex","SOLUSD",1728160899396,7.0546,141.75,141.73,51.41087548]
["bitfinex","SOLUSD",1728160900706,7.0546,141.75,141.73,50.0]
["bitfinex","SOLUSD",1728160902603,26.11540585,141.74,141.73,50.0]
["bitfinex","SOLUSD",1728160903692,26.11540585,141.74,141.73,73.776884]
["bitfinex","SOLUSD",1728160908216,26.12244695,141.74,141.73,73.776884]
["bitfinex","SOLUSD",1728160908709,33.17754695,141.74,141.72,23.776884]
["bitfinex","SOLUSD",1728160908920,33.17754695,141.74,141.71,50.0]
["bitfinex","SOLUSD",1728160908921,13.17814695,141.73,141.71,50.0]
["bitfinex","SOLUSD",1728160909120,7.0557,141.73,141.71,50.0]
["bitfinex","SOLUSD",1728160909494,6.12447656,141.72,141.71,50.0]
["bitfinex","SOLUSD",1728160909899,26.12447656,141.72,141.71,50.0]
["bitfinex","SOLUSD",1728160910112,33.18057656,141.72,141.69,50.0]
["bitfinex","SOLUSD",1728160910305,6.12511651,141.71,141.7,1.41122543]
["bitfinex","SOLUSD",1728160911807,6.12511651,141.71,141.7,25.18810943]
["bitfinex","SOLUSD",1728160912822,6.12511651,141.71,141.7,23.776884]
["bitfinex","SOLUSD",1728160914132,6.12511651,141.71,141.69,51.41112975]
["bitfinex","SOLUSD",1728160914302,6.12511651,141.7,141.69,51.41112975]
["bitfinex","SOLUSD",1728160914496,6.12511651,141.71,141.69,51.41112975]
["bitfinex","SOLUSD",1728160914703,6.12511651,141.7,141.69,51.41112975]
["bitfinex","SOLUSD",1728160915211,6.12885141,141.71,141.7,23.776884]
["bitfinex","SOLUSD",1728160915415,6.12850527,141.71,141.7,23.776884]
["bitfinex","SOLUSD",1728160917021,6.12850527,141.71,141.7,25.18812766]
["bitfinex","SOLUSD",1728160917508,6.12850527,141.71,141.7,23.776884]
["bitfinex","SOLUSD",1728160917823,13.18954797,141.71,141.7,23.776884]
["bitfinex","SOLUSD",1728160919724,6.13294797,141.71,141.7,23.776884]
["bitfinex","SOLUSD",1728160920023,6.13294797,141.71,141.7,25.18813456]
["bitfinex","SOLUSD",1728160920225,13.18964797,141.71,141.69,50.0]
["bitfinex","SOLUSD",1728160920403,6.13294797,141.7,141.69,73.776884]
["bitfinex","SOLUSD",1728160927327,7.0567,141.71,141.69,73.776884]
["bitfinex","SOLUSD",1728160927532,7.0567,141.71,141.7,1.41128078]
["bitfinex","SOLUSD",1728160927702,7.0567,141.71,141.69,73.776884]
["bitfinex","SOLUSD",1728160928503,7.0567,141.71,141.7,1.41129727]
["bitfinex","SOLUSD",1728160929023,7.0567,141.71,141.69,73.776884]
["bitfinex","SOLUSD",1728160929227,7.0567,141.71,141.7,1.41129715]
["bitfinex","SOLUSD",1728160929727,7.0567,141.71,141.69,73.776884]
["bitfinex","SOLUSD",1728160929923,7.0567,141.71,141.7,1.41129697]
["bitfinex","SOLUSD",1728160930224,7.0561,141.72,141.7,1.41129697]
["bitfinex","SOLUSD",1728160932232,17.6375,141.75,141.7,1.41129697]
["bitfinex","SOLUSD",1728160932412,20.0,141.72,141.7,1.41129697]
["bitfinex","SOLUSD",1728160932723,7.0562,141.72,141.7,1.41129697]
["bitfinex","SOLUSD",1728160940226,7.0553,141.74,141.71,73.776884]
["bitfinex","SOLUSD",1728160940532,20.0,141.73,141.71,73.776884]
["bitfinex","SOLUSD",1728160941711,20.0,141.74,141.71,73.776884]
["bitfinex","SOLUSD",1728160942033,27.0542,141.76,141.73,50.0]
["bitfinex","SOLUSD",1728160942233,27.0542,141.76,141.74,23.776884]
["bitfinex","SOLUSD",1728160942532,27.0542,141.76,141.73,50.0]
["bitfinex","SOLUSD",1728160947338,20.0,141.74,141.73,73.776884]
["bitfinex","SOLUSD",1728160947844,20.0,141.74,141.73,50.0]
["bitfinex","SOLUSD",1728160950841,20.0,141.74,141.73,73.776884]
["bitfinex","SOLUSD",1728160958735,27.0551,141.74,141.73,73.776884]
["bitfinex","SOLUSD",1728160961955,27.0551,141.74,141.73,50.0]
["bitfinex","SOLUSD",1728160962424,7.0557,141.73,141.72,23.776884]
["bitfinex","SOLUSD",1728160963032,7.0561,141.72,141.69,51.41102974]
["bitfinex","SOLUSD",1728160964148,20.0,141.74,141.69,50.0]
["bitfinex","SOLUSD",1728160964450,7.0566,141.71,141.7,25.18813694]
["bitfinex","SOLUSD",1728160966240,7.0562,141.72,141.7,25.18813694]
["bitfinex","SOLUSD",1728160966446,20.0,141.72,141.71,73.776884]
["bitfinex","SOLUSD",1728160967034,7.0551,141.74,141.71,73.776884]
["bitfinex","SOLUSD",1728160967235,20.0,141.73,141.72,25.1878616]
["bitfinex","SOLUSD",1728160967448,20.0,141.73,141.72,23.776884]
["bitfinex","SOLUSD",1728160970249,7.055,141.75,141.74,73.776884]
["bitfinex","SOLUSD",1728160970552,27.055,141.75,141.74,73.776884]
["bitfinex","SOLUSD",1728160972550,20.0,141.75,141.74,73.776884]
["bitfinex","SOLUSD",1728160972851,27.0546,141.75,141.74,73.776884]
["bitfinex","SOLUSD",1728160975336,20.0,141.75,141.73,23.776884]
["bitfinex","SOLUSD",1728160975541,27.0553,141.74,141.73,23.776884]
["bitfinex","SOLUSD",1728160978740,7.0556,141.73,141.72,50.0]
["bitfinex","SOLUSD",1728160978935,7.0556,141.73,141.72,73.776884]
["bitfinex","SOLUSD",1728160992759,27.0556,141.73,141.72,73.776884]
["bitfinex","SOLUSD",1728160992961,7.0565,141.72,141.7,50.0]
["bitfinex","SOLUSD",1728160993174,7.0565,141.72,141.71,23.776884]
["bitfinex","SOLUSD",1728160993461,27.0565,141.72,141.71,23.776884]
["bitfinex","SOLUSD",1728160993653,7.0565,141.72,141.7,50.0]
["bitfinex","SOLUSD",1728160993861,27.0565,141.72,141.71,1.4111454]
["bitfinex","SOLUSD",1728160994366,7.0566,141.71,141.7,73.776884]
["bitfinex","SOLUSD",1728160997974,27.0562,141.72,141.71,23.776884]
["bitfinex","SOLUSD",1728161004979,27.0566,141.71,141.7,73.776884]
["bitfinex","SOLUSD",1728161011883,20.0,141.73,141.68,50.0]
["bitfinex","SOLUSD",1728161012086,7.0571,141.7,141.69,23.776884]
["bitfinex","SOLUSD",1728161013490,27.0571,141.7,141.69,23.776884]
["bitfinex","SOLUSD",1728161014164,20.0,141.7,141.68,50.0]
["bitfinex","SOLUSD",1728161014369,7.0576,141.69,141.68,73.776884]
["bitfinex","SOLUSD",1728161015067,34.2009,141.74,141.7,50.0]
["bitfinex","SOLUSD",1728161015068,16.5625,141.74,141.7,50.0]
["bitfinex","SOLUSD",1728161015280,27.0566,141.71,141.7,73.776884]
["bitfinex","SOLUSD",1728161038386,31.89090871,141.76,141.73,50.0]
["bitfinex","SOLUSD",1728161038585,31.89090871,141.76,141.75,73.776884]
["bitfinex","SOLUSD",1728161039681,22.0024671,141.76,141.75,73.776884]
["bitfinex","SOLUSD",1728161039995,9.88844161,141.79,141.77,50.0]
["bitfinex","SOLUSD",1728161040713,20.0,141.78,141.75,73.776884]
["bitfinex","SOLUSD",1728161040873,9.88844161,141.78,141.76,23.776884]
["bitfinex","SOLUSD",1728161041370,20.0,141.77,141.76,23.776884]
["bitfinex","SOLUSD",1728161042985,27.0536,141.77,141.76,23.776884]
["bitfinex","SOLUSD",1728161046087,27.0536,141.77,141.76,25.18753724]
["bitfinex","SOLUSD",1728161047413,7.0521,141.8,141.79,73.776884]
["bitfinex","SOLUSD",1728161047786,7.0521,141.8,141.79,50.0]
["bitfinex","SOLUSD",1728161048910,27.0521,141.8,141.79,50.0]
["bitfinex","SOLUSD",1728161049402,7.0521,141.8,141.79,73.776884]
["bitfinex","SOLUSD",1728161050083,7.0521,141.8,141.79,73.902374]
["bitfinex","SOLUSD",1728161050280,14.1148,141.81,141.8,74.027864]
["bitfinex","SOLUSD",1728161050478,14.1148,141.81,141.8,75.43795923]
["bitfinex","SOLUSD",1728161052211,7.0518,141.81,141.8,75.43795923]
["bitfinex","SOLUSD",1728161052514,7.0518,141.81,141.8,74.027864]
["bitfinex","SOLUSD",1728161052701,20.0,141.86,141.83,50.0]
["bitfinex","SOLUSD",1728161052885,27.0501,141.84,141.83,73.776884]
["bitfinex","SOLUSD",1728161054005,27.0501,141.84,141.83,73.902374]
["bitfinex","SOLUSD",1728161054313,7.0501,141.84,141.83,73.902374]
["bitfinex","SOLUSD",1728161055311,7.0501,141.84,141.83,73.776884]
["bitfinex","SOLUSD",1728161058081,7.0501,141.84,141.83,50.0]
["bitfinex","SOLUSD",1728161058299,27.0501,141.84,141.83,50.0]
["bitfinex","SOLUSD",1728161062007,20.0,141.84,141.81,50.0]
["bitfinex","SOLUSD",1728161062209,7.0511,141.82,141.81,50.0]
["bitfinex","SOLUSD",1728161062704,20.0,141.82,141.79,50.0]
["bitfinex","SOLUSD",1728161063005,7.0521,141.8,141.79,50.0]
["bitfinex","SOLUSD",1728161063408,7.0517,141.81,141.79,50.0]
["bitfinex","SOLUSD",1728161063618,7.051,141.83,141.81,50.0]
["bitfinex","SOLUSD",1728161063799,27.0506,141.83,141.82,1.41001974]
["bitfinex","SOLUSD",1728161064303,27.0506,141.83,141.82,25.18690374]
["bitfinex","SOLUSD",1728161067713,27.0506,141.83,141.82,23.776884]
["bitfinex","SOLUSD",1728161068514,7.0511,141.82,141.81,50.0]
["bitfinex","SOLUSD",1728161068814,7.0511,141.82,141.81,73.776884]
["bitfinex","SOLUSD",1728161069320,7.0511,141.82,141.81,50.0]
["bitfinex","SOLUSD",1728161070809,7.0511,141.82,141.81,73.776884]
["bitfinex","SOLUSD",1728161099637,7.0511,141.82,141.81,73.902374]
["bitfinex","SOLUSD",1728161104538,7.0511,141.82,141.81,74.027864]
["bitfinex","SOLUSD",1728161107735,39.79725258,141.85,141.84,50.0]
["bitfinex","SOLUSD",1728161107951,46.84695258,141.85,141.84,50.0]
["bitfinex","SOLUSD",1728161108535,46.84695258,141.85,141.84,73.776884]
["bitfinex","SOLUSD",1728161109642,26.84695258,141.85,141.84,73.902374]
["bitfinex","SOLUSD",1728161109825,26.84695258,141.85,141.84,74.027864]
["bitfinex","SOLUSD",1728161111258,46.84695258,141.85,141.84,50.0]
["bitfinex","SOLUSD",1728161111423,46.84695258,141.85,141.84,80.0]
["bitfinex","SOLUSD",1728161111424,56.73539419,141.85,141.84,80.0]
["bitfinex","SOLUSD",1728161111824,36.93814161,141.85,141.84,80.0]
["bitfinex","SOLUSD",1728161112421,27.0506,141.83,141.82,50.0]
["bitfinex","SOLUSD",1728161112745,20.0,141.82,141.8,50.0]
["bitfinex","SOLUSD",1728161112923,27.0516,141.81,141.8,50.0]
["bitfinex","SOLUSD",1728161114331,27.0516,141.81,141.8,73.902374]
["bitfinex","SOLUSD",1728161115132,27.0516,141.81,141.8,73.776884]
["bitfinex","SOLUSD",1728161116030,27.0516,141.81,141.8,50.0]
["bitfinex","SOLUSD",1728161116227,27.0516,141.81,141.78,50.0]
["bitfinex","SOLUSD",1728161116228,27.0526,141.79,141.78,50.0]
["bitfinex","SOLUSD",1728161116636,27.0526,141.79,141.78,80.0]
["bitfinex","SOLUSD",1728161116850,27.0526,141.79,141.78,50.0]
["bitfinex","SOLUSD",1728161123034,27.0539,141.77,141.76,73.902374]
["bitfinex","SOLUSD",1728161123354,27.0546,141.75,141.74,50.0]
["bitfinex","SOLUSD",1728161125154,27.0546,141.75,141.74,73.902374]
["bitfinex","SOLUSD",1728161127639,27.0546,141.75,141.74,50.0]
["bitfinex","SOLUSD",1728161128356,27.0556,141.73,141.72,73.902374]
["bitfinex","SOLUSD",1728161128865,27.0556,141.73,141.72,103.902374]
["bitfinex","SOLUSD",1728161129459,20.0,141.73,141.72,104.027864]
["bitfinex","SOLUSD",1728161130142,20.0,141.73,141.72,105.43870438]
["bitfinex","SOLUSD",1728161130370,20.0,141.73,141.72,75.43870438]
["bitfinex","SOLUSD",1728161131171,20.0,141.73,141.72,105.43870438]
["bitfinex","SOLUSD",1728161132052,20.0,141.73,141.72,104.027864]
["bitfinex","SOLUSD",1728161140172,27.0556,141.73,141.72,104.027864]
["bitfinex","SOLUSD",1728161143757,27.0556,141.73,141.72,103.902374]
["bitfinex","SOLUSD",1728161146483,27.0556,141.73,141.72,73.902374]
["bitfinex","SOLUSD",1728161147981,27.0556,141.73,141.72,73.776884]
["bitfinex","SOLUSD",1728161149180,27.0566,141.71,141.7,50.0]
["bitfinex","SOLUSD",1728161150758,27.0566,141.71,141.7,73.776884]
["bitfinex","SOLUSD",1728161157260,27.0566,141.71,141.7,73.902374]
["bitfinex","SOLUSD",1728161160685,27.0571,141.7,141.69,23.902374]
["bitfinex","SOLUSD",1728161160877,27.0571,141.7,141.69,53.902374]
["bitfinex","SOLUSD",1728161161973,27.0571,141.7,141.69,23.902374]
["bitfinex","SOLUSD",1728161163389,7.0576,141.69,141.68,50.0]
["bitfinex","SOLUSD",1728161163581,27.0576,141.69,141.68,73.902374]
["bitfinex","SOLUSD",1728161165689,27.0576,141.69,141.68,50.12549]
["bitfinex","SOLUSD",1728161165989,27.0576,141.69,141.68,50.0]
["bitfinex","SOLUSD",1728161166489,20.0,141.69,141.68,74.027864]
["bitfinex","SOLUSD",1728161166685,20.0,141.69,141.68,104.027864]
["bitfinex","SOLUSD",1728161169166,20.0,141.69,141.68,103.902374]
["bitfinex","SOLUSD",1728161169369,27.0576,141.69,141.68,73.902374]
["bitfinex","SOLUSD",1728161179604,27.0576,141.69,141.68,73.776884]
["bitfinex","SOLUSD",1728161201618,27.0576,141.69,141.68,73.902374]
["bitfinex","SOLUSD",1728161208933,27.0576,141.69,141.68,50.0]
["bitfinex","SOLUSD",1728161217517,20.0,141.69,141.66,50.0]
["bitfinex","SOLUSD",1728161217706,27.0586,141.67,141.66,73.902374]
["bitfinex","SOLUSD",1728161217911,27.0586,141.67,141.66,103.902374]
["bitfinex","SOLUSD",1728161218709,27.0586,141.67,141.66,73.902374]
["bitfinex","SOLUSD",1728161223934,7.0596,141.65,141.64,50.0]
["bitfinex","SOLUSD",1728161224235,27.0606,141.63,141.62,50.0]
["bitfinex","SOLUSD",1728161225224,27.0611,141.62,141.61,0.8516018]
["bitfinex","SOLUSD",1728161226219,27.0611,141.62,141.54,15.0023]
["bitfinex","SOLUSD",1728161226220,7.0636,141.58,141.56,50.0]
["bitfinex","SOLUSD",1728161226444,7.0636,141.57,141.56,50.0]
["bitfinex","SOLUSD",1728161227116,27.0626,141.59,141.58,50.0]
["bitfinex","SOLUSD",1728161227521,27.0636,141.57,141.56,50.0]
["bitfinex","SOLUSD",1728161228636,20.0,141.57,141.56,50.0]
["bitfinex","SOLUSD",1728161228833,20.0,141.57,141.56,74.027864]
["bitfinex","SOLUSD",1728161240342,20.0,141.57,141.56,50.0]
["bitfinex","SOLUSD",1728161240640,27.0636,141.57,141.56,50.0]
["bitfinex","SOLUSD",1728161241731,27.0636,141.57,141.56,74.027864]
["bitfinex","SOLUSD",1728161244844,27.0636,141.57,141.56,73.902374]
["bitfinex","SOLUSD",1728161246544,27.0636,141.57,141.56,50.0]
["bitfinex","SOLUSD",1728161248246,27.0636,141.57,141.56,73.776884]
["bitfinex","SOLUSD",1728161248435,27.0636,141.57,141.56,50.0]
["bitfinex","SOLUSD",1728161248746,27.0636,141.57,141.4,26.90819054]
["bitfinex","SOLUSD",1728161248747,7.0681,141.48,141.47,52.079213]
["bitfinex","SOLUSD",1728161248920,7.0681,141.48,141.47,80.8516018]
["bitfinex","SOLUSD",1728161249123,27.0681,141.48,141.47,80.8516018]
["bitfinex","SOLUSD",1728161249435,27.0681,141.48,141.47,0.8516018]
["bitfinex","SOLUSD",1728161250045,27.0691,141.46,141.45,50.0]
["bitfinex","SOLUSD",1728161250356,34.0131,141.49,141.37,33.6033]
["bitfinex","SOLUSD",1728161250357,20.0,141.44,141.41,50.0]
["bitfinex","SOLUSD",1728161250642,27.0681,141.48,141.47,50.0]
["bitfinex","SOLUSD",1728161250852,44.54067835,141.52,141.41,20.65133566]
["bitfinex","SOLUSD",1728161251031,7.0671,141.5,141.49,50.0]
["bitfinex","SOLUSD",1728161251222,7.0678,141.49,141.47,50.0]
["bitfinex","SOLUSD",1728161252650,7.0678,141.49,141.48,24.027864]
["bitfinex","SOLUSD",1728161252651,20.0,141.49,141.48,24.027864]
["bitfinex","SOLUSD",1728161253638,20.0,141.49,141.48,23.902374]
["bitfinex","SOLUSD",1728161253639,27.0676,141.49,141.48,23.902374]
["bitfinex","SOLUSD",1728161254448,7.0686,141.47,141.45,50.0]
["bitfinex","SOLUSD",1728161254643,20.0,141.51,141.47,50.0]
["bitfinex","SOLUSD",1728161255026,7.068,141.49,141.47,50.0]
["bitfinex","SOLUSD",1728161255231,27.0671,141.51,141.47,50.0]
["bitfinex","SOLUSD",1728161255467,27.0671,141.51,141.49,50.0]
["bitfinex","SOLUSD",1728161255763,27.0671,141.5,141.49,74.027864]
["bitfinex","SOLUSD",1728161257130,27.0671,141.5,141.49,0.25098]
["bitfinex","SOLUSD",1728161257360,27.0671,141.5,141.49,0.12549]
["bitfinex","SOLUSD",1728161258735,7.0688,141.47,141.46,50.0]
["bitfinex","SOLUSD",1728161259837,20.0,141.48,141.46,50.0]
["bitfinex","SOLUSD",1728161260043,7.0682,141.48,141.47,23.776884]
["bitfinex","SOLUSD",1728161260440,27.0682,141.48,141.47,23.902374]
["bitfinex","SOLUSD",1728161260936,27.0682,141.48,141.47,24.027864]
["bitfinex","SOLUSD",1728161262249,27.0682,141.48,141.47,23.902374]
["bitfinex","SOLUSD",1728161264149,20.0,141.48,141.47,24.027864]
["bitfinex","SOLUSD",1728161264346,27.0681,141.48,141.47,24.027864]
["bitfinex","SOLUSD",1728161267559,27.0681,141.48,141.47,25.44134448]
["bitfinex","SOLUSD",1728161268054,27.0681,141.48,141.47,24.027864]
["bitfinex","SOLUSD",1728161273459,7.0686,141.47,141.46,50.0]
["bitfinex","SOLUSD",1728161273763,7.0682,141.48,141.46,50.0]
["bitfinex","SOLUSD",1728161274653,7.0682,141.48,141.47,23.776884]
["bitfinex","SOLUSD",1728161274854,27.0682,141.48,141.47,24.027864]
["bitfinex","SOLUSD",1728161278476,26.5682,141.48,141.47,24.027864]
["bitfinex","SOLUSD",1728161279368,20.0,141.48,141.46,50.0]
["bitfinex","SOLUSD",1728161279573,7.0686,141.47,141.46,50.0]
["bitfinex","SOLUSD",1728161280362,20.0,141.48,141.44,50.0]
["bitfinex","SOLUSD",1728161280569,7.0692,141.46,141.44,50.0]
["bitfinex","SOLUSD",1728161280884,7.0692,141.46,141.45,24.027864]
["bitfinex","SOLUSD",1728161281052,7.0692,141.46,141.44,50.0]
["bitfinex","SOLUSD",1728161281553,7.0692,141.46,141.45,1.41364355]
["bitfinex","SOLUSD",1728161281967,7.0692,141.46,141.44,50.0]
["bitfinex","SOLUSD",1728161282468,7.0692,141.46,141.45,24.027864]
["bitfinex","SOLUSD",1728161287080,7.0688,141.47,141.46,50.0]
["bitfinex","SOLUSD",1728161287273,7.0688,141.47,141.46,74.027864]
["bitfinex","SOLUSD",1728161293085,7.0696,141.45,141.44,50.0]
["bitfinex","SOLUSD",1728161293271,7.0706,141.43,141.42,50.0]
["bitfinex","SOLUSD",1728161294583,7.0701,141.44,141.42,50.0]
["bitfinex","SOLUSD",1728161294896,27.0697,141.45,141.44,50.0]
["bitfinex","SOLUSD",1728161295577,27.0697,141.45,141.44,74.027864]
["bitfinex","SOLUSD",1728161297479,20.0,141.45,141.44,74.027864]
["bitfinex","SOLUSD",1728161297988,27.068,141.49,141.47,24.027864]
["bitfinex","SOLUSD",1728161298186,6.5733,141.51,141.47,24.027864]
["bitfinex","SOLUSD",1728161298492,7.0681,141.48,141.47,24.027864]
["bitfinex","SOLUSD",1728161299477,27.0681,141.48,141.47,23.902374]
["bitfinex","SOLUSD",1728161300178,7.0696,141.45,141.44,74.027864]
["bitfinex","SOLUSD",1728161300390,7.0696,141.45,141.44,104.027864]
["bitfinex","SOLUSD",1728161300889,7.0696,141.45,141.44,80.25098]
["bitfinex","SOLUSD",1728161301385,7.0696,141.45,141.44,80.0]
["bitfinex","SOLUSD",1728161301808,7.0696,141.45,141.44,50.0]
["bitfinex","SOLUSD",1728161302779,7.0696,141.45,141.44,74.027864]
["bitfinex","SOLUSD",1728161304803,7.0706,141.44,141.42,50.0]
["bitfinex","SOLUSD",1728161304976,7.0706,141.43,141.42,50.0]
["bitfinex","SOLUSD",1728161305179,7.0706,141.43,141.42,30.0]
["bitfinex","SOLUSD",1728161305580,7.0706,141.43,141.42,80.0]
["bitfinex","SOLUSD",1728161306037,20.0,141.44,141.42,80.0]
["bitfinex","SOLUSD",1728161306182,7.0706,141.43,141.4,50.0]
["bitfinex","SOLUSD",1728161306499,7.0711,141.42,141.4,50.0]
["bitfinex","SOLUSD",1728161306685,7.0716,141.41,141.4,50.0]
["bitfinex","SOLUSD",1728161306888,7.0716,141.41,141.4,80.0]
["bitfinex","SOLUSD",1728161307095,7.0716,141.41,141.4,50.0]
["bitfinex","SOLUSD",1728161308285,17.6745,141.45,141.36,30.70507199]
["bitfinex","SOLUSD",1728161308286,7.0721,141.4,141.38,50.0]
["bitfinex","SOLUSD",1728161309313,7.0736,141.37,141.36,50.0]
["bitfinex","SOLUSD",1728161309801,20.0,141.4,141.36,50.0]
["bitfinex","SOLUSD",1728161310000,20.0,141.38,141.36,80.0]
["bitfinex","SOLUSD",1728161310198,20.0,141.38,141.34,50.0]
["bitfinex","SOLUSD",1728161310388,7.0736,141.37,141.34,50.0]
["bitfinex","SOLUSD",1728161310583,23.8364,141.42,141.33,0.8516018]
["bitfinex","SOLUSD",1728161310584,7.0742,141.36,141.33,0.8516018]
["bitfinex","SOLUSD",1728161310788,20.0,141.38,141.37,50.0]
["bitfinex","SOLUSD",1728161311198,27.0731,141.38,141.35,50.0]
["bitfinex","SOLUSD",1728161311609,20.0,141.38,141.37,50.0]
["bitfinex","SOLUSD",1728161312105,20.0,141.38,141.37,50.12549]
["bitfinex","SOLUSD",1728161312396,20.0,141.41,141.35,50.0]
["bitfinex","SOLUSD",1728161312604,7.074,141.37,141.33,0.8516018]
["bitfinex","SOLUSD",1728161313181,7.0741,141.36,141.33,0.8516018]
["bitfinex","SOLUSD",1728161313440,7.075,141.35,141.33,0.8516018]
["bitfinex","SOLUSD",1728161313698,7.075,141.35,141.34,30.0]
["bitfinex","SOLUSD",1728161313891,16.2699,141.38,141.33,0.8516018]
["bitfinex","SOLUSD",1728161314201,7.0751,141.34,141.33,0.8516018]
["bitfinex","SOLUSD",1728161315406,7.0746,141.35,141.33,0.8516018]
["bitfinex","SOLUSD",1728161315901,16.2699,141.38,141.34,50.0]
["bitfinex","SOLUSD",1728161316088,20.0,141.37,141.36,50.0]
["bitfinex","SOLUSD",1728161316287,7.073,141.39,141.36,50.0]
["bitfinex","SOLUSD",1728161316489,7.073,141.39,141.33,7.9268018]
["bitfinex","SOLUSD",1728161316490,6.0366,141.41,141.38,50.0]
["bitfinex","SOLUSD",1728161316702,7.0722,141.4,141.39,23.902374]
["bitfinex","SOLUSD",1728161317209,16.2699,141.42,141.39,23.902374]
["bitfinex","SOLUSD",1728161317506,7.0721,141.4,141.39,23.902374]
["bitfinex","SOLUSD",1728161318011,20.0,141.4,141.36,0.25098]
["bitfinex","SOLUSD",1728161318184,7.073,141.39,141.38,23.902374]
["bitfinex","SOLUSD",1728161318392,27.0722,141.4,141.38,24.027864]
["bitfinex","SOLUSD",1728161318592,27.0722,141.4,141.38,23.902374]
["bitfinex","SOLUSD",1728161318907,7.0726,141.39,141.37,50.0]
["bitfinex","SOLUSD",1728161319093,7.0728,141.39,141.38,23.776884]
["bitfinex","SOLUSD",1728161319279,7.0728,141.39,141.38,73.776884]
["bitfinex","SOLUSD",1728161319487,7.0728,141.39,141.38,50.0]
["bitfinex","SOLUSD",1728161319808,7.0722,141.4,141.39,23.776884]
["bitfinex","SOLUSD",1728161320106,27.0722,141.4,141.39,0.12549]
["bitfinex","SOLUSD",1728161320294,27.0722,141.4,141.39,23.902374]
["bitfinex","SOLUSD",1728161320893,20.0,141.4,141.39,23.902374]
["bitfinex","SOLUSD",1728161321607,20.0,141.4,141.39,24.027864]
["bitfinex","SOLUSD",1728161323794,27.0721,141.4,141.39,24.027864]
["bitfinex","SOLUSD",1728161323986,7.073,141.39,141.35,50.0]
["bitfinex","SOLUSD",1728161324208,20.0,141.42,141.36,30.0]
["bitfinex","SOLUSD",1728161324388,20.0,141.42,141.37,50.0]
["bitfinex","SOLUSD",1728161325200,7.0725,141.4,141.38,24.027864]
["bitfinex","SOLUSD",1728161325983,7.0726,141.39,141.38,24.027864]
["bitfinex","SOLUSD",1728161326187,7.0731,141.38,141.36,30.0]
["bitfinex","SOLUSD",1728161326387,33.9496,141.41,141.33,58.19712401]
["bitfinex","SOLUSD",1728161326591,7.0743,141.36,141.34,30.0]
["bitfinex","SOLUSD",1728161327517,7.0743,141.36,141.33,58.19712401]
["bitfinex","SOLUSD",1728161328093,33.9496,141.41,141.34,24.027864]
["bitfinex","SOLUSD",1728161328395,20.0,141.37,141.33,58.19712401]
["bitfinex","SOLUSD",1728161328886,33.9496,141.41,141.33,58.19712401]
["bitfinex","SOLUSD",1728161329085,20.0,141.4,141.33,58.19712401]
["bitfinex","SOLUSD",1728161329700,7.0745,141.36,141.34,24.027864]
["bitfinex","SOLUSD",1728161329901,7.0746,141.35,141.33,8.19712401]
["bitfinex","SOLUSD",1728161330410,20.0,141.4,141.33,8.19712401]
["bitfinex","SOLUSD",1728161330619,7.0751,141.34,141.33,8.19712401]
["bitfinex","SOLUSD",1728161331209,7.0751,141.34,141.33,0.8516018]
["bitfinex","SOLUSD",1728161332000,27.0751,141.34,141.33,0.8516018]
["bitfinex","SOLUSD",1728161332914,7.074,141.37,141.33,50.8516018]
["bitfinex","SOLUSD",1728161333298,20.0,141.36,141.34,24.027864]
["bitfinex","SOLUSD",1728161333598,20.0,141.36,141.34,25.4426595]
["bitfinex","SOLUSD",1728161334098,20.0,141.38,141.34,24.027864]
["bitfinex","SOLUSD",1728161334414,7.0741,141.36,141.34,24.027864]
["bitfinex","SOLUSD",1728161335019,7.0746,141.35,141.34,23.902374]
["bitfinex","SOLUSD",1728161335702,20.0,141.36,141.34,24.027864]
["bitfinex","SOLUSD",1728161335910,27.0732,141.38,141.36,23.902374]
["bitfinex","SOLUSD",1728161337518,23.8923,141.43,141.36,23.902374]
["bitfinex","SOLUSD",1728161337519,7.0728,141.39,141.36,23.902374]
["bitfinex","SOLUSD",1728161338235,8.94253817,141.44,141.39,0.12549]
["bitfinex","SOLUSD",1728161338395,7.0711,141.42,141.4,23.902374]
["bitfinex","SOLUSD",1728161339191,15.403,141.45,141.42,23.902374]
["bitfinex","SOLUSD",1728161339417,7.0707,141.43,141.42,23.902374]
["bitfinex","SOLUSD",1728161339831,27.0707,141.43,141.42,23.902374]
["bitfinex","SOLUSD",1728161340011,27.0711,141.42,141.4,24.027864]
["bitfinex","SOLUSD",1728161340326,27.0711,141.42,141.36,19.80582389]
["bitfinex","SOLUSD",1728161340327,7.0721,141.41,141.38,50.0]
["bitfinex","SOLUSD",1728161340621,7.0721,141.41,141.39,30.0]
["bitfinex","SOLUSD",1728161340800,7.0721,141.41,141.38,50.0]
["bitfinex","SOLUSD",1728161341621,7.0721,141.41,141.39,24.027864]
["bitfinex","SOLUSD",1728161341996,7.0715,141.42,141.39,24.027864]
["bitfinex","SOLUSD",1728161342197,20.0,141.44,141.39,24.027864]
["bitfinex","SOLUSD",1728161342614,7.0721,141.4,141.39,23.902374]
["bitfinex","SOLUSD",1728161344021,27.0721,141.4,141.39,23.902374]
["bitfinex","SOLUSD",1728161344604,7.0728,141.39,141.36,50.0]
["bitfinex","SOLUSD",1728161344916,7.0721,141.4,141.36,50.0]
["bitfinex","SOLUSD",1728161345118,7.0726,141.39,141.36,50.0]
["bitfinex","SOLUSD",1728161345301,7.0732,141.38,141.36,50.0]
["bitfinex","SOLUSD",1728161346026,7.0727,141.39,141.37,24.027864]
["bitfinex","SOLUSD",1728161346224,20.0,141.4,141.39,23.902374]
["bitfinex","SOLUSD",1728161346431,20.0,141.4,141.39,24.027864]
["bitfinex","SOLUSD",1728161347029,17.6759,141.44,141.39,24.027864]
["bitfinex","SOLUSD",1728161347240,6.2152,141.46,141.41,23.902374]
["bitfinex","SOLUSD",1728161347519,7.0706,141.43,141.41,23.902374]
["bitfinex","SOLUSD",1728161347913,6.2152,141.46,141.41,23.902374]
["bitfinex","SOLUSD",1728161348226,7.0722,141.4,141.39,23.902374]
["bitfinex","SOLUSD",1728161348522,7.0722,141.4,141.39,53.902374]
["bitfinex","SOLUSD",1728161349499,7.0722,141.4,141.39,23.902374]
["bitfinex","SOLUSD",1728161350112,7.0722,141.4,141.39,24.027864]
["bitfinex","SOLUSD",1728161350306,7.0717,141.41,141.39,24.027864]
["bitfinex","SOLUSD",1728161350513,20.0,141.44,141.4,0.12549]
["bitfinex","SOLUSD",1728161350727,7.0713,141.42,141.4,50.12549]
["bitfinex","SOLUSD",1728161350904,27.0713,141.42,141.41,23.902374]
["bitfinex","SOLUSD",1728161351519,27.0713,141.42,141.41,0.12549]
["bitfinex","SOLUSD",1728161354324,20.0,141.42,141.41,24.027864]
["bitfinex","SOLUSD",1728161354523,7.0705,141.44,141.42,0.12549]
["bitfinex","SOLUSD",1728161355129,7.0705,141.44,141.43,23.902374]
["bitfinex","SOLUSD",1728161355130,7.0701,141.44,141.43,23.902374]
["bitfinex","SOLUSD",1728161355335,39.3156,141.49,141.43,23.902374]
["bitfinex","SOLUSD",1728161355336,7.07,141.45,141.43,24.027864]
["bitfinex","SOLUSD",1728161355625,7.0692,141.46,141.44,50.12549]
["bitfinex","SOLUSD",1728161355838,7.0696,141.45,141.44,73.902374]
["bitfinex","SOLUSD",1728161356311,7.0682,141.48,141.45,24.027864]
["bitfinex","SOLUSD",1728161357131,7.0682,141.48,141.47,23.902374]
["bitfinex","SOLUSD",1728161358011,7.0691,141.46,141.45,24.027864]
["bitfinex","SOLUSD",1728161358213,57.7004,141.53,141.41,40.3969]
["bitfinex","SOLUSD",1728161358214,7.0701,141.44,141.42,50.0]
["bitfinex","SOLUSD",1728161358467,17.6685,141.5,141.42,50.0]
["bitfinex","SOLUSD",1728161358468,20.0,141.49,141.43,23.776884]
["bitfinex","SOLUSD",1728161358710,7.0701,141.44,141.42,50.0]
["bitfinex","SOLUSD",1728161359515,7.0701,141.44,141.43,0.12549]
["bitfinex","SOLUSD",1728161359725,17.6685,141.5,141.43,0.12549]
["bitfinex","SOLUSD",1728161359726,7.0696,141.46,141.43,0.12549]
["bitfinex","SOLUSD",1728161359924,27.0697,141.45,141.43,24.027864]
["bitfinex","SOLUSD",1728161360633,27.0697,141.45,141.44,74.027864]
["bitfinex","SOLUSD",1728161361131,20.0,141.45,141.44,74.027864]
["bitfinex","SOLUSD",1728161361339,7.0691,141.46,141.45,24.027864]
["bitfinex","SOLUSD",1728161361514,27.0691,141.46,141.45,24.027864]
["bitfinex","SOLUSD",1728161362512,27.0691,141.46,141.45,0.12549]
["bitfinex","SOLUSD",1728161366115,74.28057776,141.53,141.4,50.0]
["bitfinex","SOLUSD",1728161366116,20.0,141.45,141.4,50.0]
["bitfinex","SOLUSD",1728161366318,20.0,141.45,141.41,30.0]
["bitfinex","SOLUSD",1728161366737,7.0716,141.41,141.4,50.0]
["bitfinex","SOLUSD",1728161367033,7.0712,141.42,141.4,50.0]
["bitfinex","SOLUSD",1728161367629,7.0712,141.42,141.41,0.25098]
["bitfinex","SOLUSD",1728161369238,7.0712,141.42,141.41,24.027864]
["bitfinex","SOLUSD",1728161369712,20.0,141.45,141.43,23.902374]
["bitfinex","SOLUSD",1728161369921,27.0706,141.44,141.43,23.902374]
["bitfinex","SOLUSD",1728161370137,27.0706,141.44,141.43,24.027864]
["bitfinex","SOLUSD",1728161371335,22.3709,141.48,141.44,0.12549]
["bitfinex","SOLUSD",1728161371538,7.0697,141.45,141.44,74.027864]
["bitfinex","SOLUSD",1728161377647,7.0697,141.45,141.44,23.902374]
["bitfinex","SOLUSD",1728161379145,7.0697,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1728161379146,7.0711,141.42,141.41,50.0]
["bitfinex","SOLUSD",1728161379445,7.0711,141.42,141.41,80.0]
["bitfinex","SOLUSD",1728161379824,7.0711,141.42,141.41,50.0]
["bitfinex","SOLUSD",1728161380427,27.0696,141.45,141.44,23.902374]
["bitfinex","SOLUSD",1728161385154,27.0696,141.45,141.44,24.027864]
["bitfinex","SOLUSD",1728161386627,7.0692,141.46,141.45,50.25098]
["bitfinex","SOLUSD",1728161386833,7.0692,141.46,141.45,74.027864]
["bitfinex","SOLUSD",1728161389932,7.0682,141.48,141.46,24.027864]
["bitfinex","SOLUSD",1728161390130,27.0682,141.48,141.47,73.902374]
["bitfinex","SOLUSD",1728161390357,27.0682,141.48,141.47,74.027864]
["bitfinex","SOLUSD",1728161392651,17.6647,141.53,141.48,23.776884]
["bitfinex","SOLUSD",1728161392852,27.0673,141.5,141.49,0.12549]
["bitfinex","SOLUSD",1728161394445,27.0673,141.5,141.49,74.027864]
["bitfinex","SOLUSD",1728161394953,27.0673,141.5,141.49,0.12549]
["bitfinex","SOLUSD",1728161396565,7.0691,141.46,141.45,50.0]
["bitfinex","SOLUSD",1728161397150,7.0681,141.48,141.47,50.0]
["bitfinex","SOLUSD",1728161397355,27.0681,141.48,141.47,50.0]
["bitfinex","SOLUSD",1728161397754,27.0681,141.48,141.47,74.027864]
["bitfinex","SOLUSD",1728161399256,27.00789,141.48,141.47,74.027864]
["bitfinex","SOLUSD",1728161402553,20.0,141.48,141.43,50.0]
["bitfinex","SOLUSD",1728161402744,7.0691,141.46,141.45,50.0]
["bitfinex","SOLUSD",1728161404062,7.0691,141.46,141.45,74.027864]
["bitfinex","SOLUSD",1728161413365,7.0691,141.46,141.45,0.12549]
["bitfinex","SOLUSD",1728161413566,20.0,141.47,141.43,50.0]
["bitfinex","SOLUSD",1728161414459,20.0,141.49,141.43,50.0]
["bitfinex","SOLUSD",1728161414659,20.0,141.49,141.45,0.12549]
["bitfinex","SOLUSD",1728161415755,20.0,141.49,141.47,0.12549]
["bitfinex","SOLUSD",1728161418080,7.0681,141.48,141.47,0.12549]
["bitfinex","SOLUSD",1728161418274,27.0681,141.48,141.47,0.12549]
["bitfinex","SOLUSD",1728161422274,27.0686,141.47,141.46,23.776884]
["bitfinex","SOLUSD",1728161422460,7.0701,141.44,141.43,50.0]
["bitfinex","SOLUSD",1728161422979,20.0,141.47,141.41,50.0]
["bitfinex","SOLUSD",1728161423178,7.0721,141.4,141.39,66.5626]
["bitfinex","SOLUSD",1728161425379,20.0,141.49,141.42,50.0]
["bitfinex","SOLUSD",1728161425380,27.0706,141.43,141.42,50.0]
["bitfinex","SOLUSD",1728161425894,27.0706,141.43,141.42,73.902374]
["bitfinex","SOLUSD",1728161427659,27.0706,141.43,141.42,0.12549]
["bitfinex","SOLUSD",1728161428384,27.0706,141.43,141.42,73.902374]
["bitfinex","SOLUSD",1728161433688,27.0716,141.41,141.4,73.902374]
["bitfinex","SOLUSD",1728161433986,27.0716,141.41,141.4,74.027864]
["bitfinex","SOLUSD",1728161434662,27.0716,141.41,141.4,50.0]
["bitfinex","SOLUSD",1728161436871,27.0726,141.39,141.38,23.902374]
["bitfinex","SOLUSD",1728161437382,20.0,141.39,141.37,50.0]
["bitfinex","SOLUSD",1728161437583,27.0731,141.38,141.37,50.0]
["bitfinex","SOLUSD",1728161438391,27.0731,141.38,141.35,50.0]
["bitfinex","SOLUSD",1728161438392,7.0741,141.36,141.35,50.0]
["bitfinex","SOLUSD",1728161438685,27.0741,141.36,141.35,50.0]
["bitfinex","SOLUSD",1728161439676,27.0741,141.36,141.35,73.902374]
["bitfinex","SOLUSD",1728161440483,7.0741,141.36,141.35,74.027864]
["bitfinex","SOLUSD",1728161447264,17.6822,141.39,141.37,50.0]
["bitfinex","SOLUSD",1728161447565,17.6822,141.39,141.37,73.902374]
["bitfinex","SOLUSD",1728161447566,27.0731,141.38,141.37,73.902374]
["bitfinex","SOLUSD",1728161447762,27.0731,141.38,141.37,74.027864]
["bitfinex","SOLUSD",1728161449670,17.6786,141.42,141.39,50.0]
["bitfinex","SOLUSD",1728161449873,17.6786,141.42,141.4,23.902374]
["bitfinex","SOLUSD",1728161449874,27.0716,141.41,141.4,23.902374]
["bitfinex","SOLUSD",1728161450585,7.0716,141.41,141.4,24.027864]
["bitfinex","SOLUSD",1728161450793,7.0716,141.41,141.4,25.44210002]
["bitfinex","SOLUSD",1728161451371,7.0716,141.41,141.4,24.027864]
["bitfinex","SOLUSD",1728161457592,7.0716,141.41,141.4,23.902374]
["bitfinex","SOLUSD",1728161457892,27.0716,141.41,141.4,23.902374]
["bitfinex","SOLUSD",1728161458195,7.0731,141.38,141.37,57.365971]
["bitfinex","SOLUSD",1728161458401,7.0731,141.38,141.37,50.0]
["bitfinex","SOLUSD",1728161459498,7.0731,141.38,141.37,73.902374]
["bitfinex","SOLUSD",1728161459795,7.0731,141.38,141.37,50.12549]
["bitfinex","SOLUSD",1728161460002,7.0731,141.38,141.37,50.25098]
["bitfinex","SOLUSD",1728161461178,7.0731,141.38,141.37,74.027864]
["bitfinex","SOLUSD",1728161468309,7.0731,141.38,141.37,73.902374]
["bitfinex","SOLUSD",1728161468810,7.0731,141.38,141.37,50.12549]
["bitfinex","SOLUSD",1728161470279,7.0731,141.38,141.37,73.902374]
["bitfinex","SOLUSD",1728161474103,7.0741,141.36,141.35,50.0]
["bitfinex","SOLUSD",1728161474308,7.0751,141.34,141.33,50.8516018]
["bitfinex","SOLUSD",1728161475408,27.0751,141.34,141.33,50.8516018]
["bitfinex","SOLUSD",1728161476713,27.0751,141.34,141.33,74.7539758]
["bitfinex","SOLUSD",1728161480007,27.0751,141.34,141.33,0.8516018]
["bitfinex","SOLUSD",1728161480399,33.1293,141.34,141.33,0.8516018]
["bitfinex","SOLUSD",1728161481721,33.1293,141.34,141.27,50.0]
["bitfinex","SOLUSD",1728161481722,26.0542,141.34,141.27,50.0]
["bitfinex","SOLUSD",1728161481892,7.0781,141.28,141.27,50.0]
["bitfinex","SOLUSD",1728161482489,27.0781,141.28,141.27,50.0]
["bitfinex","SOLUSD",1728161483429,7.0791,141.26,141.25,5.0]
["bitfinex","SOLUSD",1728161484712,27.0791,141.26,141.25,5.0]
["bitfinex","SOLUSD",1728161485617,27.0791,141.26,141.25,55.0]
["bitfinex","SOLUSD",1728161487208,20.0,141.26,141.25,79.027864]
["bitfinex","SOLUSD",1728161487520,20.0,141.29,141.27,50.0]
["bitfinex","SOLUSD",1728161488222,20.0,141.31,141.27,50.0]
["bitfinex","SOLUSD",1728161488400,27.0781,141.28,141.27,73.902374]
["bitfinex","SOLUSD",1728161489427,20.0,141.28,141.27,73.902374]
["bitfinex","SOLUSD",1728161489603,27.0781,141.28,141.27,73.902374]
["bitfinex","SOLUSD",1728161493897,27.0781,141.28,141.27,0.12549]
["bitfinex","SOLUSD",1728161494723,20.0,141.28,141.27,73.902374]
["bitfinex","SOLUSD",1728161495226,27.0777,141.29,141.28,23.902374]
["bitfinex","SOLUSD",1728161495798,20.0,141.29,141.28,23.902374]
["bitfinex","SOLUSD",1728161496404,27.0776,141.29,141.28,23.902374]
["bitfinex","SOLUSD",1728161497001,7.0762,141.32,141.31,50.0]
["bitfinex","SOLUSD",1728161497231,7.0762,141.32,141.31,73.902374]
["bitfinex","SOLUSD",1728161497400,7.0762,141.32,141.31,50.0]
["bitfinex","SOLUSD",1728161497607,7.0762,141.32,141.31,73.902374]
["bitfinex","SOLUSD",1728161498421,27.0762,141.32,141.31,73.902374]
["bitfinex","SOLUSD",1728161500201,21.6974,141.37,141.34,50.0]
["bitfinex","SOLUSD",1728161500405,20.0,141.36,141.34,50.0]
["bitfinex","SOLUSD",1728161501107,27.0746,141.35,141.34,73.902374]
["bitfinex","SOLUSD",1728161502129,27.0756,141.33,141.32,50.0]
["bitfinex","SOLUSD",1728161502432,27.0756,141.33,141.32,73.902374]
["bitfinex","SOLUSD",1728161502605,27.0756,141.33,141.32,74.027864]
["bitfinex","SOLUSD",1728161503126,20.0,141.33,141.32,74.027864]
["bitfinex","SOLUSD",1728161504109,7.0752,141.34,141.33,23.902374]
["bitfinex","SOLUSD",1728161504428,27.0752,141.34,141.33,23.902374]
["bitfinex","SOLUSD",1728161506720,7.0766,141.31,141.3,50.0]
["bitfinex","SOLUSD",1728161507626,27.0756,141.33,141.32,50.0]
["bitfinex","SOLUSD",1728161508019,27.0756,141.33,141.32,73.902374]
["bitfinex","SOLUSD",1728161514726,27.0756,141.33,141.32,50.0]
["bitfinex","SOLUSD",1728161515432,7.0771,141.3,141.29,50.0]
["bitfinex","SOLUSD",1728161516544,7.0771,141.3,141.29,73.902374]
["bitfinex","SOLUSD",1728161521436,7.0767,141.31,141.3,0.12549]
["bitfinex","SOLUSD",1728161521737,27.0767,141.31,141.3,23.902374]
["bitfinex","SOLUSD",1728161523719,20.0,141.34,141.33,50.0]
["bitfinex","SOLUSD",1728161523922,27.0751,141.34,141.33,50.0]
["bitfinex","SOLUSD",1728161524740,27.0751,141.34,141.33,50.12549]
["bitfinex","SOLUSD",1728161525947,27.0751,141.34,141.33,73.902374]
["bitfinex","SOLUSD",1728161531433,7.0747,141.35,141.34,23.902374]
["bitfinex","SOLUSD",1728161531646,7.0747,141.35,141.34,24.027864]
["bitfinex","SOLUSD",1728161531837,7.0747,141.35,141.34,25.44262432]
["bitfinex","SOLUSD",1728161532347,7.0736,141.37,141.36,73.902374]
["bitfinex","SOLUSD",1728161532830,27.0736,141.37,141.36,73.902374]
["bitfinex","SOLUSD",1728161534541,20.0,141.37,141.34,0.12549]
["bitfinex","SOLUSD",1728161534846,27.0746,141.35,141.34,50.0]
["bitfinex","SOLUSD",1728161536044,27.0746,141.35,141.34,50.12549]
["bitfinex","SOLUSD",1728161539142,20.0,141.35,141.34,74.027864]
["bitfinex","SOLUSD",1728161540045,27.0746,141.35,141.34,74.027864]
["bitfinex","SOLUSD",1728161542333,27.0746,141.35,141.34,50.12549]
["bitfinex","SOLUSD",1728161543537,7.0756,141.33,141.32,50.0]
["bitfinex","SOLUSD",1728161543726,7.0766,141.31,141.3,50.0]
["bitfinex","SOLUSD",1728161543927,7.0766,141.31,141.3,80.0]
["bitfinex","SOLUSD",1728161544956,7.0766,141.31,141.3,50.0]
["bitfinex","SOLUSD",1728161546030,7.0766,141.31,141.3,73.902374]
["bitfinex","SOLUSD",1728161547025,27.0766,141.31,141.3,50.0]
["bitfinex","SOLUSD",1728161547347,7.0776,141.29,141.28,50.0]
["bitfinex","SOLUSD",1728161548551,7.0776,141.29,141.28,74.027864]
["bitfinex","SOLUSD",1728161563165,27.0776,141.29,141.28,73.902374]
["bitfinex","SOLUSD",1728161565686,27.0776,141.29,141.28,50.0]
["bitfinex","SOLUSD",1728161573278,20.0,141.29,141.28,50.0]
["bitfinex","SOLUSD",1728161573585,7.0764,141.32,141.3,50.0]
["bitfinex","SOLUSD",1728161574360,39.663,141.36,141.32,50.0]
["bitfinex","SOLUSD",1728161574949,20.0,141.35,141.32,50.0]
["bitfinex","SOLUSD",1728161575373,7.0756,141.33,141.32,50.0]
["bitfinex","SOLUSD",1728161575753,27.0756,141.33,141.32,50.0]
["bitfinex","SOLUSD",1728161581453,27.0766,141.31,141.3,50.0]
["bitfinex","SOLUSD",1728161582663,27.0766,141.31,141.3,73.902374]
["bitfinex","SOLUSD",1728161588070,27.0766,141.31,141.3,50.0]
["bitfinex","SOLUSD",1728161588784,20.0,141.31,141.28,50.0]
["bitfinex","SOLUSD",1728161589091,27.0776,141.29,141.28,50.0]
["bitfinex","SOLUSD",1728161591777,7.0791,141.26,141.25,5.0]
["bitfinex","SOLUSD",1728161595360,27.0791,141.26,141.25,5.0]
["bitfinex","SOLUSD",1728161596487,27.0806,141.23,141.22,50.0]
["bitfinex","SOLUSD",1728161596666,20.0,141.23,141.22,50.0]
["bitfinex","SOLUSD",1728161598179,20.0,141.22,141.2,50.0]
["bitfinex","SOLUSD",1728161598395,5.5816,141.21,141.2,50.0]
["bitfinex","SOLUSD",1728161598965,20.0,141.23,141.22,50.0]
["bitfinex","SOLUSD",1728161600181,27.0806,141.23,141.22,50.0]
["bitfinex","SOLUSD",1728161600583,20.0,141.23,141.22,74.027864]
["bitfinex","SOLUSD",1728161603795,7.0805,141.24,141.22,74.027864]
["bitfinex","SOLUSD",1728161604092,27.0805,141.24,141.23,24.027864]
["bitfinex","SOLUSD",1728161605993,27.0805,141.24,141.22,50.0]
["bitfinex","SOLUSD",1728161605994,27.0806,141.23,141.22,50.0]
["bitfinex","SOLUSD",1728161607193,27.0806,141.23,141.22,73.902374]
["bitfinex","SOLUSD",1728161609599,27.0806,141.23,141.22,50.0]
["bitfinex","SOLUSD",1728161611191,27.0806,141.23,141.22,73.776884]
["bitfinex","SOLUSD",1728161615199,27.0806,141.23,141.22,50.0]
["bitfinex","SOLUSD",1728161621702,27.0816,141.21,141.2,73.776884]
["bitfinex","SOLUSD",1728161622007,27.0816,141.21,141.2,50.0]
["bitfinex","SOLUSD",1728161623998,27.0821,141.2,141.19,23.776884]
["bitfinex","SOLUSD",1728161629388,27.0821,141.2,141.19,23.902374]
["bitfinex","SOLUSD",1728161630308,17.6985,141.26,141.23,50.0]
["bitfinex","SOLUSD",1728161630488,7.0806,141.24,141.23,73.776884]
["bitfinex","SOLUSD",1728161631819,27.0806,141.24,141.23,73.902374]
["bitfinex","SOLUSD",1728161633916,27.0806,141.24,141.23,73.776884]
["bitfinex","SOLUSD",1728161634425,27.0806,141.24,141.23,50.0]
["bitfinex","SOLUSD",1728161637714,20.0,141.23,141.2,50.0]
["bitfinex","SOLUSD",1728161637912,27.0816,141.21,141.2,50.0]
["bitfinex","SOLUSD",1728161639517,27.0816,141.21,141.2,73.902374]
["bitfinex","SOLUSD",1728161641035,7.0796,141.25,141.24,50.0]
["bitfinex","SOLUSD",1728161642336,27.0796,141.25,141.24,50.0]
["bitfinex","SOLUSD",1728161649439,7.0806,141.23,141.22,50.0]
["bitfinex","SOLUSD",1728161649639,27.0806,141.23,141.22,73.776884]
["bitfinex","SOLUSD",1728161651220,27.0806,141.23,141.22,50.0]
["bitfinex","SOLUSD",1728161652239,37.7005,141.24,141.2,50.0]
["bitfinex","SOLUSD",1728161653115,7.0816,141.21,141.2,50.0]
["bitfinex","SOLUSD",1728161653313,27.0816,141.21,141.2,50.0]
["bitfinex","SOLUSD",1728161654312,27.0816,141.21,141.2,73.776884]
["bitfinex","SOLUSD",1728161655343,17.7005,141.24,141.18,50.8516018]
["bitfinex","SOLUSD",1728161655344,27.0826,141.19,141.18,50.8516018]
["bitfinex","SOLUSD",1728161656733,27.0826,141.19,141.18,74.6284858]
["bitfinex","SOLUSD",1728161657247,27.0826,141.19,141.18,50.8516018]
["bitfinex","SOLUSD",1728161666644,27.0826,141.19,141.18,74.6284858]
["bitfinex","SOLUSD",1728161667246,7.0816,141.21,141.2,50.0]
["bitfinex","SOLUSD",1728161667554,7.0806,141.23,141.22,50.0]
["bitfinex","SOLUSD",1728161668739,27.0806,141.23,141.22,50.0]
["bitfinex","SOLUSD",1728161670547,27.0821,141.2,141.19,50.0]
["bitfinex","SOLUSD",1728161672155,27.0821,141.2,141.19,73.902374]
["bitfinex","SOLUSD",1728161673947,27.0821,141.2,141.19,74.027864]
["bitfinex","SOLUSD",1728161679653,7.78041434,141.24,141.22,50.0]
["bitfinex","SOLUSD",1728161679883,7.0806,141.23,141.22,73.902374]
["bitfinex","SOLUSD",1728161680169,7.0806,141.23,141.22,74.027864]
["bitfinex","SOLUSD",1728161680738,7.0806,141.23,141.22,73.902374]
["bitfinex","SOLUSD",1728161681059,7.0806,141.23,141.22,73.776884]
["bitfinex","SOLUSD",1728161681643,27.0806,141.23,141.22,73.776884]
["bitfinex","SOLUSD",1728161683057,27.0806,141.23,141.22,50.0]
["bitfinex","SOLUSD",1728161683765,27.0806,141.23,141.22,73.776884]
["bitfinex","SOLUSD",1728161697161,27.0811,141.22,141.21,23.776884]
["bitfinex","SOLUSD",1728161698859,27.0816,141.21,141.2,50.0]
["bitfinex","SOLUSD",1728161701656,27.0816,141.21,141.2,73.776884]
["bitfinex","SOLUSD",1728161708067,27.0816,141.21,141.2,50.0]
["bitfinex","SOLUSD",1728161709480,27.0816,141.21,141.2,73.776884]
["bitfinex","SOLUSD",1728161717584,27.0816,141.21,141.2,50.0]
["bitfinex","SOLUSD",1728161736103,27.0816,141.21,141.2,73.902374]
["bitfinex","SOLUSD",1728161736697,27.0816,141.21,141.2,74.027864]
["bitfinex","SOLUSD",1728161736698,20.0,141.21,141.2,74.027864]
["bitfinex","SOLUSD",1728161737492,7.0812,141.22,141.21,23.902374]
["bitfinex","SOLUSD",1728161738777,27.0812,141.22,141.21,23.902374]
["bitfinex","SOLUSD",1728161742699,27.0812,141.22,141.21,24.027864]
["bitfinex","SOLUSD",1728161742887,15.46851039,141.26,141.24,50.0]
["bitfinex","SOLUSD",1728161743095,15.46851039,141.26,141.24,73.776884]
["bitfinex","SOLUSD",1728161743096,7.0796,141.25,141.24,73.776884]
["bitfinex","SOLUSD",1728161744415,27.0796,141.25,141.24,73.776884]
["bitfinex","SOLUSD",1728161744790,22.54771039,141.26,141.25,23.776884]
["bitfinex","SOLUSD",1728161745108,17.6936,141.3,141.27,73.776884]
["bitfinex","SOLUSD",1728161745109,7.0781,141.28,141.27,73.776884]
["bitfinex","SOLUSD",1728161746101,27.0781,141.28,141.27,73.776884]
["bitfinex","SOLUSD",1728161746393,35.46561039,141.28,141.27,73.776884]
["bitfinex","SOLUSD",1728161748412,27.0791,141.26,141.25,50.0]
["bitfinex","SOLUSD",1728161749416,27.04888,141.26,141.25,73.776884]
["bitfinex","SOLUSD",1728161752410,27.04888,141.26,141.25,50.0]
["bitfinex","SOLUSD",1728161754220,7.0801,141.24,141.23,50.0]
["bitfinex","SOLUSD",1728161754400,20.0,141.24,141.21,50.0]
["bitfinex","SOLUSD",1728161754601,27.0811,141.22,141.21,50.0]
["bitfinex","SOLUSD",1728161756228,27.0811,141.22,141.21,73.776884]
["bitfinex","SOLUSD",1728161760697,27.0811,141.22,141.21,50.0]
["bitfinex","SOLUSD",1728161762705,20.0,141.21,141.19,50.0]
["bitfinex","SOLUSD",1728161762908,27.0821,141.2,141.19,73.776884]
["bitfinex","SOLUSD",1728161763920,27.0821,141.2,141.19,50.0]
["bitfinex","SOLUSD",1728161764124,27.0826,141.19,141.18,0.8516018]
["bitfinex","SOLUSD",1728161765207,27.0826,141.19,141.18,24.7539758]
["bitfinex","SOLUSD",1728161770027,20.0,141.19,141.18,24.8794658]
["bitfinex","SOLUSD",1728161770208,30.32531039,141.27,141.22,50.0]
["bitfinex","SOLUSD",1728161770530,7.0806,141.23,141.22,50.0]
["bitfinex","SOLUSD",1728161770833,27.0806,141.23,141.22,73.776884]
["bitfinex","SOLUSD",1728161771519,7.0801,141.25,141.24,50.0]
["bitfinex","SOLUSD",1728161772930,27.0801,141.25,141.24,50.0]
["bitfinex","SOLUSD",1728161774639,27.0801,141.25,141.24,73.776884]
["bitfinex","SOLUSD",1728161776010,27.0801,141.25,141.24,74.027864]
["bitfinex","SOLUSD",1728161776325,7.0801,141.25,141.24,74.027864]
["bitfinex","SOLUSD",1728161777834,27.0801,141.25,141.24,74.027864]
["bitfinex","SOLUSD",1728161778008,20.0,141.25,141.24,74.027864]
["bitfinex","SOLUSD",1728161779433,27.0776,141.29,141.28,73.902374]
["bitfinex","SOLUSD",1728161779623,7.0776,141.29,141.28,73.902374]
["bitfinex","SOLUSD",1728161780518,7.0776,141.29,141.28,74.027864]
["bitfinex","SOLUSD",1728161781832,27.0776,141.29,141.28,74.027864]
["bitfinex","SOLUSD",1728161783643,24.7721,141.32,141.29,24.027864]
["bitfinex","SOLUSD",1728161783644,27.0772,141.3,141.29,24.027864]
["bitfinex","SOLUSD",1728161784007,27.0772,141.3,141.29,25.44318896]
["bitfinex","SOLUSD",1728161784212,7.081,141.32,141.31,74.027864]
["bitfinex","SOLUSD",1728161784413,14.1571,141.32,141.31,74.027864]
["bitfinex","SOLUSD",1728161784912,7.0761,141.32,141.31,74.027864]
["bitfinex","SOLUSD",1728161785112,26.07451039,141.35,141.34,50.0]
["bitfinex","SOLUSD",1728161785309,15.46211039,141.35,141.34,50.0]
["bitfinex","SOLUSD",1728161785520,15.46211039,141.35,141.34,50.12549]
["bitfinex","SOLUSD",1728161785835,7.0746,141.35,141.34,74.027864]
["bitfinex","SOLUSD",1728161787337,27.0746,141.35,141.34,74.027864]
["bitfinex","SOLUSD",1728161787843,7.0746,141.35,141.34,74.027864]
["bitfinex","SOLUSD",1728161788339,15.46061039,141.38,141.37,50.0]
["bitfinex","SOLUSD",1728161789334,35.46061039,141.38,141.37,50.0]
["bitfinex","SOLUSD",1728161792441,7.0761,141.32,141.31,65.035]
["bitfinex","SOLUSD",1728161792642,7.0761,141.32,141.31,80.0]
["bitfinex","SOLUSD",1728161793144,7.0761,141.32,141.31,50.0]
["bitfinex","SOLUSD",1728161794023,7.0761,141.32,141.31,74.027864]
["bitfinex","SOLUSD",1728161795127,27.0761,141.32,141.31,50.0]
["bitfinex","SOLUSD",1728161795432,7.0771,141.3,141.29,50.0]
["bitfinex","SOLUSD",1728161795631,27.0771,141.3,141.29,50.0]
["bitfinex","SOLUSD",1728161795841,44.7699,141.3,141.29,50.0]
["bitfinex","SOLUSD",1728161797547,44.7699,141.3,141.21,21.7583]
["bitfinex","SOLUSD",1728161797548,7.0781,141.28,141.27,50.0]
["bitfinex","SOLUSD",1728161797941,27.0781,141.28,141.27,50.0]
["bitfinex","SOLUSD",1728161799127,27.0781,141.28,141.27,73.902374]
["bitfinex","SOLUSD",1728161801954,27.0781,141.28,141.27,50.0]
["bitfinex","SOLUSD",1728161805153,7.0791,141.26,141.25,50.0]
["bitfinex","SOLUSD",1728161805345,27.0791,141.26,141.25,50.0]
["bitfinex","SOLUSD",1728161805837,7.0791,141.26,141.25,50.0]
["bitfinex","SOLUSD",1728161806539,7.0791,141.26,141.25,74.027864]
["bitfinex","SOLUSD",1728161809663,7.0791,141.26,141.25,50.0]
["bitfinex","SOLUSD",1728161810765,7.0791,141.26,141.25,74.027864]
["bitfinex","SOLUSD",1728161816755,7.0791,141.26,141.25,73.902374]
["bitfinex","SOLUSD",1728161818371,7.0791,141.26,141.25,74.027864]
["bitfinex","SOLUSD",1728161822468,6.0992,141.31,141.28,50.0]
["bitfinex","SOLUSD",1728161822669,16.3649,141.33,141.28,50.0]
["bitfinex","SOLUSD",1728161822670,20.0,141.29,141.28,73.902374]
["bitfinex","SOLUSD",1728161822881,20.0,141.29,141.28,74.027864]
["bitfinex","SOLUSD",1728161823080,7.0756,141.33,141.32,50.0]
["bitfinex","SOLUSD",1728161823282,8.38751039,141.36,141.34,50.0]
["bitfinex","SOLUSD",1728161823587,7.0746,141.35,141.34,50.0]
["bitfinex","SOLUSD",1728161823803,7.0746,141.35,141.34,73.902374]
["bitfinex","SOLUSD",1728161824478,27.0746,141.35,141.34,73.902374]
["bitfinex","SOLUSD",1728161825405,27.0746,141.35,141.34,50.0]
["bitfinex","SOLUSD",1728161825809,7.0756,141.33,141.32,50.0]
["bitfinex","SOLUSD",1728161826095,27.0756,141.33,141.32,50.0]
["bitfinex","SOLUSD",1728161826689,27.0766,141.31,141.3,73.776884]
["bitfinex","SOLUSD",1728161827410,27.0776,141.29,141.28,80.0]
["bitfinex","SOLUSD",1728161827581,27.0776,141.29,141.28,50.0]
["bitfinex","SOLUSD",1728161827777,27.0786,141.27,141.26,50.0]
["bitfinex","SOLUSD",1728161829209,27.0786,141.27,141.26,74.027864]
["bitfinex","SOLUSD",1728161831303,24.7708,141.3,141.29,50.0]
["bitfinex","SOLUSD",1728161831489,44.7708,141.3,141.29,50.0]
["bitfinex","SOLUSD",1728161831692,7.0796,141.25,141.24,16.3345]
["bitfinex","SOLUSD",1728161831887,7.0796,141.25,141.24,66.3345]
["bitfinex","SOLUSD",1728161832781,7.0796,141.25,141.24,66.45999]
["bitfinex","SOLUSD",1728161833011,7.0796,141.25,141.24,90.362364]
["bitfinex","SOLUSD",1728161833181,44.7743,141.28,141.27,50.0]
["bitfinex","SOLUSD",1728161834109,27.0781,141.28,141.27,73.776884]
["bitfinex","SOLUSD",1728161836607,27.0781,141.28,141.24,16.58548]
["bitfinex","SOLUSD",1728161836608,20.0,141.27,141.25,50.0]
["bitfinex","SOLUSD",1728161836830,7.0801,141.24,141.23,50.0]
["bitfinex","SOLUSD",1728161837108,27.0801,141.24,141.23,50.0]
["bitfinex","SOLUSD",1728161838715,27.0801,141.24,141.23,74.027864]
["bitfinex","SOLUSD",1728161865728,20.0,141.24,141.23,74.027864]
["bitfinex","SOLUSD",1728161867636,24.231,141.29,141.27,50.0]
["bitfinex","SOLUSD",1728161867831,27.0781,141.28,141.27,50.0]
["bitfinex","SOLUSD",1728161868219,27.0781,141.28,141.27,73.776884]
["bitfinex","SOLUSD",1728161868432,27.0781,141.28,141.27,73.902374]
["bitfinex","SOLUSD",1728161878040,27.0781,141.28,141.27,50.0]
["bitfinex","SOLUSD",1728161886639,27.0781,141.28,141.27,73.776884]
["bitfinex","SOLUSD",1728161894065,27.0781,141.28,141.27,50.0]
["bitfinex","SOLUSD",1728161897368,27.0781,141.28,141.27,50.0]
["bitfinex","SOLUSD",1728161903768,27.0781,141.28,141.27,73.902374]
["bitfinex","SOLUSD",1728161908469,27.0781,141.28,141.27,50.0]
["bitfinex","SOLUSD",1728161908655,27.0781,141.28,141.27,73.902374]
["bitfinex","SOLUSD",1728161912584,27.0781,141.28,141.27,50.0]
["bitfinex","SOLUSD",1728161913575,20.0,141.28,141.25,50.0]
["bitfinex","SOLUSD",1728161913879,27.0791,141.26,141.25,73.902374]
["bitfinex","SOLUSD",1728161919983,27.0791,141.26,141.25,73.776884]
["bitfinex","SOLUSD",1728161922683,27.0791,141.26,141.25,50.0]
["bitfinex","SOLUSD",1728161924462,27.0791,141.26,141.25,73.902374]
["bitfinex","SOLUSD",1728161928490,27.0791,141.26,141.25,50.0]
["bitfinex","SOLUSD",1728161935099,27.0791,141.26,141.25,74.027864]
["bitfinex","SOLUSD",1728161935600,34.2858135,141.31,141.29,50.0]
["bitfinex","SOLUSD",1728161936786,27.0771,141.3,141.29,50.0]
["bitfinex","SOLUSD",1728161937396,35.96294372,141.3,141.29,50.0]
["bitfinex","SOLUSD",1728161940612,27.0781,141.28,141.27,50.0]
["bitfinex","SOLUSD",1728161942900,27.0781,141.28,141.27,73.902374]
["bitfinex","SOLUSD",1728161945919,27.0781,141.28,141.27,50.0]
["bitfinex","SOLUSD",1728161947508,27.0781,141.28,141.27,74.027864]
["bitfinex","SOLUSD",1728161953720,34.1656,141.31,141.3,73.902374]
["bitfinex","SOLUSD",1728161969929,34.1656,141.31,141.3,50.0]
["bitfinex","SOLUSD",1728161970232,42.16436387,141.31,141.3,50.0]
["bitfinex","SOLUSD",1728161972028,7.0776,141.29,141.28,50.0]
["bitfinex","SOLUSD",1728161972238,27.0776,141.29,141.28,50.0]
["bitfinex","SOLUSD",1728161975242,7.0786,141.27,141.26,50.0]
["bitfinex","SOLUSD",1728161975449,27.0786,141.27,141.26,50.0]
["bitfinex","SOLUSD",1728161977452,27.0786,141.27,141.26,73.776884]
["bitfinex","SOLUSD",1728161980450,27.0786,141.27,141.26,50.0]
["bitfinex","SOLUSD",1728161983634,20.0,141.27,141.24,50.0]
["bitfinex","SOLUSD",1728161983833,27.0796,141.25,141.24,50.0]
["bitfinex","SOLUSD",1728162002869,45.3858707,141.3,141.29,50.0]
["bitfinex","SOLUSD",1728162003164,20.0,141.3,141.29,50.0]
["bitfinex","SOLUSD",1728162003461,7.0764,141.32,141.31,73.902374]
["bitfinex","SOLUSD",1728162003651,7.0751,141.34,141.33,50.0]
["bitfinex","SOLUSD",1728162004738,27.0751,141.34,141.33,50.0]
["bitfinex","SOLUSD",1728162006758,36.4282215,141.34,141.33,50.0]
["bitfinex","SOLUSD",1728162008565,27.0751,141.34,141.33,50.0]
["bitfinex","SOLUSD",1728162009654,27.0751,141.34,141.33,73.902374]
["bitfinex","SOLUSD",1728162013466,27.0751,141.34,141.33,74.027864]
["bitfinex","SOLUSD",1728162013966,7.0751,141.34,141.33,74.027864]
["bitfinex","SOLUSD",1728162014468,9.3531215,141.38,141.37,50.0]
["bitfinex","SOLUSD",1728162015661,29.3531215,141.38,141.37,50.0]
["bitfinex","SOLUSD",1728162016048,36.4262215,141.38,141.37,50.0]
["bitfinex","SOLUSD",1728162017965,27.0731,141.38,141.37,73.902374]
["bitfinex","SOLUSD",1728162020249,22.89781048,141.41,141.39,50.0]
["bitfinex","SOLUSD",1728162020454,22.4822,141.47,141.43,50.0]
["bitfinex","SOLUSD",1728162021763,20.0,141.46,141.43,50.0]
["bitfinex","SOLUSD",1728162022164,27.0701,141.44,141.43,50.0]
["bitfinex","SOLUSD",1728162022973,27.0711,141.42,141.41,50.0]
["bitfinex","SOLUSD",1728162023181,27.0721,141.4,141.39,50.0]
["bitfinex","SOLUSD",1728162028888,37.6812,141.4,141.37,23.902374]
["bitfinex","SOLUSD",1728162029177,7.0731,141.38,141.37,50.0]
["bitfinex","SOLUSD",1728162029358,27.0731,141.38,141.37,50.0]
["bitfinex","SOLUSD",1728162030195,27.0741,141.36,141.35,73.776884]
["bitfinex","SOLUSD",1728162030888,27.0741,141.36,141.35,50.0]
["bitfinex","SOLUSD",1728162031581,27.0741,141.36,141.35,50.12549]
["bitfinex","SOLUSD",1728162032368,27.0741,141.36,141.35,73.902374]
["bitfinex","SOLUSD",1728162037986,27.0741,141.36,141.35,74.027864]
["bitfinex","SOLUSD",1728162039090,27.0741,141.36,141.35,73.902374]
["bitfinex","SOLUSD",1728162039466,27.0741,141.36,141.35,74.027864]
["bitfinex","SOLUSD",1728162041892,20.0,141.36,141.33,50.0]
["bitfinex","SOLUSD",1728162042105,27.0751,141.34,141.33,50.0]
["bitfinex","SOLUSD",1728162042269,7.0761,141.32,141.31,50.0]
["bitfinex","SOLUSD",1728162043591,7.0761,141.32,141.31,74.027864]
["bitfinex","SOLUSD",1728162058294,20.0,141.34,141.33,50.25098]
["bitfinex","SOLUSD",1728162058502,27.0751,141.34,141.33,74.027864]
["bitfinex","SOLUSD",1728162060479,27.0751,141.34,141.33,73.902374]
["bitfinex","SOLUSD",1728162061500,27.0751,141.34,141.33,74.027864]
["bitfinex","SOLUSD",1728162064503,44.7565,141.38,141.37,50.0]
["bitfinex","SOLUSD",1728162065986,7.0725,141.4,141.39,50.0]
["bitfinex","SOLUSD",1728162066185,7.0725,141.4,141.39,73.776884]
["bitfinex","SOLUSD",1728162067209,27.0725,141.4,141.39,73.776884]
["bitfinex","SOLUSD",1728162067815,7.0725,141.4,141.39,74.027864]
["bitfinex","SOLUSD",1728162067998,7.0715,141.42,141.41,50.0]
["bitfinex","SOLUSD",1728162068197,7.0715,141.42,141.41,73.776884]
["bitfinex","SOLUSD",1728162068408,7.0715,141.42,141.41,74.027864]
["bitfinex","SOLUSD",1728162069014,7.0715,141.42,141.41,104.027864]
["bitfinex","SOLUSD",1728162069190,7.0696,141.45,141.44,50.0]
["bitfinex","SOLUSD",1728162069399,7.0696,141.45,141.44,73.776884]
["bitfinex","SOLUSD",1728162070315,27.0696,141.45,141.44,73.776884]
["bitfinex","SOLUSD",1728162070895,27.0696,141.45,141.44,74.027864]
["bitfinex","SOLUSD",1728162070896,7.0696,141.45,141.44,74.027864]
["bitfinex","SOLUSD",1728162084397,27.0696,141.45,141.44,73.776884]
["bitfinex","SOLUSD",1728162086007,7.0706,141.43,141.42,74.027864]
["bitfinex","SOLUSD",1728162086628,7.0706,141.43,141.42,50.0]
["bitfinex","SOLUSD",1728162087714,7.0706,141.43,141.42,74.027864]
["bitfinex","SOLUSD",1728162090928,7.0706,141.43,141.42,104.027864]
["bitfinex","SOLUSD",1728162096537,7.0706,141.43,141.42,80.12549]
["bitfinex","SOLUSD",1728162098138,7.0706,141.43,141.42,104.027864]
["bitfinex","SOLUSD",1728162098644,7.0706,141.43,141.42,74.027864]
["bitfinex","SOLUSD",1728162099518,27.0706,141.43,141.42,50.0]
["bitfinex","SOLUSD",1728162099739,7.0716,141.41,141.4,50.0]
["bitfinex","SOLUSD",1728162101238,7.0716,141.41,141.4,73.902374]
["bitfinex","SOLUSD",1728162101949,7.0716,141.41,141.4,74.027864]
["bitfinex","SOLUSD",1728162104030,27.0716,141.41,141.4,74.027864]
["bitfinex","SOLUSD",1728162110770,17.6763,141.44,141.42,50.0]
["bitfinex","SOLUSD",1728162110961,7.0706,141.43,141.42,73.776884]
["bitfinex","SOLUSD",1728162111869,7.0706,141.43,141.42,73.902374]
["bitfinex","SOLUSD",1728162112054,20.0,141.43,141.42,73.902374]
["bitfinex","SOLUSD",1728162112449,27.0706,141.43,141.42,73.902374]
["bitfinex","SOLUSD",1728162120387,27.0706,141.43,141.42,74.027864]
["bitfinex","SOLUSD",1728162126286,7.0706,141.43,141.42,74.027864]
["bitfinex","SOLUSD",1728162131895,27.0691,141.46,141.45,74.027864]
["bitfinex","SOLUSD",1728162135411,7.0691,141.46,141.45,74.027864]
["bitfinex","SOLUSD",1728162136589,27.0676,141.49,141.48,50.0]
["bitfinex","SOLUSD",1728162137303,27.0676,141.49,141.48,73.776884]
["bitfinex","SOLUSD",1728162137687,15.1926,141.52,141.51,50.0]
["bitfinex","SOLUSD",1728162137688,7.0661,141.52,141.51,50.0]
["bitfinex","SOLUSD",1728162137912,7.0661,141.52,141.51,73.776884]
["bitfinex","SOLUSD",1728162138978,27.0661,141.52,141.51,50.0]
["bitfinex","SOLUSD",1728162143600,27.0661,141.52,141.46,15.7134]
["bitfinex","SOLUSD",1728162143601,27.0686,141.47,141.46,50.0]
["bitfinex","SOLUSD",1728162143801,20.0,141.44,141.42,50.0]
["bitfinex","SOLUSD",1728162144104,27.0706,141.43,141.42,50.0]
["bitfinex","SOLUSD",1728162146184,27.0706,141.43,141.42,73.776884]
["bitfinex","SOLUSD",1728162147790,27.0706,141.43,141.42,50.0]
["bitfinex","SOLUSD",1728162151012,27.0731,141.38,141.37,50.0]
["bitfinex","SOLUSD",1728162151308,27.0731,141.38,141.28,16.1535]
["bitfinex","SOLUSD",1728162151309,27.0751,141.34,141.33,50.0]
["bitfinex","SOLUSD",1728162151510,7.0761,141.32,141.31,50.0]
["bitfinex","SOLUSD",1728162153014,7.0761,141.32,141.31,74.027864]
["bitfinex","SOLUSD",1728162153403,27.0746,141.35,141.34,50.0]
["bitfinex","SOLUSD",1728162153602,20.0,141.35,141.34,74.027864]
["bitfinex","SOLUSD",1728162154615,27.0746,141.35,141.34,104.027864]
["bitfinex","SOLUSD",1728162157215,27.0741,141.36,141.35,24.027864]
["bitfinex","SOLUSD",1728162157392,27.0741,141.36,141.35,54.027864]
["bitfinex","SOLUSD",1728162158091,27.0741,141.36,141.35,51.527864]
["bitfinex","SOLUSD",1728162160941,27.0741,141.36,141.35,51.778844]
["bitfinex","SOLUSD",1728162161520,27.0741,141.36,141.35,51.527864]
["bitfinex","SOLUSD",1728162163724,27.0741,141.36,141.35,51.653354]
["bitfinex","SOLUSD",1728162164025,27.0741,141.36,141.35,51.778844]
["bitfinex","SOLUSD",1728162178333,27.0741,141.36,141.35,21.778844]
["bitfinex","SOLUSD",1728162181437,27.0741,141.36,141.35,51.778844]
["bitfinex","SOLUSD",1728162185234,27.9423715,141.41,141.38,73.776884]
["bitfinex","SOLUSD",1728162185235,7.0726,141.39,141.38,73.776884]
["bitfinex","SOLUSD",1728162185731,7.0726,141.39,141.38,74.027864]
["bitfinex","SOLUSD",1728162186324,7.0726,141.39,141.38,104.027864]
["bitfinex","SOLUSD",1728162186713,17.6756,141.44,141.42,50.0]
["bitfinex","SOLUSD",1728162186918,7.0706,141.43,141.42,50.0]
["bitfinex","SOLUSD",1728162187130,7.0706,141.43,141.42,74.027864]
["bitfinex","SOLUSD",1728162187422,7.0706,141.43,141.42,104.027864]
["bitfinex","SOLUSD",1728162187928,294.25384981,141.55,141.42,104.027864]
["bitfinex","SOLUSD",1728162187929,7.0696,141.45,141.44,50.0]
["bitfinex","SOLUSD",1728162188239,7.0696,141.45,141.44,74.027864]
["bitfinex","SOLUSD",1728162188436,7.0696,141.45,141.44,104.027864]
["bitfinex","SOLUSD",1728162189416,27.0696,141.45,141.44,104.027864]
["bitfinex","SOLUSD",1728162191420,27.0696,141.45,141.44,80.0]
["bitfinex","SOLUSD",1728162191639,27.0696,141.45,141.44,50.0]
["bitfinex","SOLUSD",1728162195226,20.0,141.44,141.41,50.0]
["bitfinex","SOLUSD",1728162195431,20.0,141.42,141.41,50.0]
["bitfinex","SOLUSD",1728162195632,27.0711,141.42,141.41,50.0]
["bitfinex","SOLUSD",1728162197824,27.0711,141.42,141.41,73.776884]
["bitfinex","SOLUSD",1728162211557,27.0711,141.42,141.41,73.902374]
["bitfinex","SOLUSD",1728162224267,27.0711,141.42,141.41,50.0]
["bitfinex","SOLUSD",1728162225870,20.0,141.42,141.39,50.0]
["bitfinex","SOLUSD",1728162226047,9.23977632,141.44,141.39,50.0]
["bitfinex","SOLUSD",1728162226048,27.0721,141.4,141.39,50.0]
["bitfinex","SOLUSD",1728162226243,20.0,141.4,141.36,50.0]
["bitfinex","SOLUSD",1728162226468,27.0736,141.37,141.36,50.0]
["bitfinex","SOLUSD",1728162230164,27.0736,141.37,141.36,74.027864]
["bitfinex","SOLUSD",1728162232775,44.59067632,141.44,141.4,50.0]
["bitfinex","SOLUSD",1728162232964,6.2554081,141.43,141.4,50.0]
["bitfinex","SOLUSD",1728162233168,6.2554081,141.42,141.4,50.0]
["bitfinex","SOLUSD",1728162233381,6.2554081,141.41,141.4,50.0]
["bitfinex","SOLUSD",1728162233577,13.3270081,141.41,141.4,50.0]
["bitfinex","SOLUSD",1728162233759,7.0716,141.41,141.4,50.0]
["bitfinex","SOLUSD",1728162233965,33.32755005,141.41,141.4,50.0]
["bitfinex","SOLUSD",1728162236572,20.0,141.4,141.38,50.0]
["bitfinex","SOLUSD",1728162236776,27.0726,141.39,141.38,50.0]
["bitfinex","SOLUSD",1728162239463,27.0736,141.37,141.36,50.0]
["bitfinex","SOLUSD",1728162241462,27.0736,141.37,141.36,74.027864]
["bitfinex","SOLUSD",1728162242897,27.0726,141.39,141.38,73.776884]
["bitfinex","SOLUSD",1728162243064,33.33517401,141.39,141.38,73.776884]
["bitfinex","SOLUSD",1728162243385,27.0726,141.39,141.38,73.776884]
["bitfinex","SOLUSD",1728162244390,7.0726,141.39,141.38,74.027864]
["bitfinex","SOLUSD",1728162244813,7.0716,141.41,141.4,50.0]
["bitfinex","SOLUSD",1728162245004,13.33457079,141.41,141.4,50.0]
["bitfinex","SOLUSD",1728162245207,13.33457079,141.41,141.4,73.776884]
["bitfinex","SOLUSD",1728162245500,13.33457079,141.41,141.4,74.027864]
["bitfinex","SOLUSD",1728162245793,17.6719,141.47,141.43,50.0]
["bitfinex","SOLUSD",1728162246100,7.0702,141.44,141.43,50.0]
["bitfinex","SOLUSD",1728162246287,13.33387238,141.44,141.43,50.0]
["bitfinex","SOLUSD",1728162247274,33.33387238,141.44,141.43,50.0]
["bitfinex","SOLUSD",1728162249178,33.33387238,141.44,141.43,73.902374]
["bitfinex","SOLUSD",1728162249390,27.0702,141.44,141.43,73.902374]
["bitfinex","SOLUSD",1728162249585,33.31555792,141.44,141.43,73.902374]
["bitfinex","SOLUSD",1728162251504,33.31555792,141.44,141.43,74.027864]
["bitfinex","SOLUSD",1728162253501,33.31372906,141.44,141.43,74.027864]
["bitfinex","SOLUSD",1728162256702,33.31272816,141.44,141.43,74.027864]
["bitfinex","SOLUSD",1728162258795,32.31272816,141.44,141.43,74.027864]
["bitfinex","SOLUSD",1728162260615,32.31184111,141.44,141.43,74.027864]
["bitfinex","SOLUSD",1728162261595,32.31184111,141.44,141.43,104.027864]
["bitfinex","SOLUSD",1728162261802,6.24164111,141.44,141.43,104.027864]
["bitfinex","SOLUSD",1728162262196,7.0696,141.45,141.44,24.027864]
["bitfinex","SOLUSD",1728162262400,13.31073073,141.45,141.44,25.44166446]
["bitfinex","SOLUSD",1728162264601,7.0696,141.45,141.44,25.44166446]
["bitfinex","SOLUSD",1728162264823,13.30837011,141.45,141.44,25.44166446]
["bitfinex","SOLUSD",1728162265117,6.23877011,141.45,141.44,24.027864]
["bitfinex","SOLUSD",1728162265324,17.6686,141.5,141.45,74.027864]
["bitfinex","SOLUSD",1728162265325,27.0692,141.46,141.45,74.027864]
["bitfinex","SOLUSD",1728162265614,33.30680281,141.46,141.45,74.027864]
["bitfinex","SOLUSD",1728162266207,27.0692,141.46,141.45,74.027864]
["bitfinex","SOLUSD",1728162268097,17.6686,141.5,141.48,50.0]
["bitfinex","SOLUSD",1728162268303,13.30369824,141.49,141.48,50.0]
["bitfinex","SOLUSD",1728162268512,13.30369824,141.49,141.48,74.027864]
["bitfinex","SOLUSD",1728162268723,13.30369824,141.49,141.48,73.776884]
["bitfinex","SOLUSD",1728162269504,33.30369824,141.49,141.48,73.776884]
["bitfinex","SOLUSD",1728162271502,27.0676,141.49,141.48,73.776884]
["bitfinex","SOLUSD",1728162271723,33.29910073,141.49,141.48,73.776884]
["bitfinex","SOLUSD",1728162272923,20.0,141.49,141.48,74.027864]
["bitfinex","SOLUSD",1728162273128,27.0676,141.49,141.48,74.027864]
["bitfinex","SOLUSD",1728162274012,7.0676,141.49,141.48,74.027864]
["bitfinex","SOLUSD",1728162277125,7.0676,141.49,141.48,104.027864]
["bitfinex","SOLUSD",1728162279428,7.0676,141.49,141.48,103.902374]
["bitfinex","SOLUSD",1728162279617,27.0676,141.49,141.48,50.0]
["bitfinex","SOLUSD",1728162280025,33.28987758,141.49,141.48,50.0]
["bitfinex","SOLUSD",1728162280335,32.28987758,141.49,141.48,50.0]
["bitfinex","SOLUSD",1728162283048,26.0676,141.49,141.48,50.0]
["bitfinex","SOLUSD",1728162283248,27.0686,141.47,141.46,73.776884]
["bitfinex","SOLUSD",1728162283539,27.0686,141.47,141.46,50.0]
["bitfinex","SOLUSD",1728162283844,33.29133694,141.47,141.46,50.0]
["bitfinex","SOLUSD",1728162284328,27.0696,141.45,141.44,50.0]
["bitfinex","SOLUSD",1728162284639,7.0706,141.43,141.42,50.0]
["bitfinex","SOLUSD",1728162284839,27.0706,141.43,141.42,50.0]
["bitfinex","SOLUSD",1728162285545,7.0716,141.41,141.4,50.0]
["bitfinex","SOLUSD",1728162285732,7.0716,141.41,141.38,50.0]
["bitfinex","SOLUSD",1728162285733,20.0,141.4,141.38,50.0]
["bitfinex","SOLUSD",1728162285924,27.0726,141.39,141.38,50.0]
["bitfinex","SOLUSD",1728162287925,27.0726,141.39,141.38,73.776884]
["bitfinex","SOLUSD",1728162296131,27.0726,141.39,141.38,74.027864]
["bitfinex","SOLUSD",1728162297036,27.0726,141.39,141.38,73.776884]
["bitfinex","SOLUSD",1728162304845,27.0726,141.39,141.38,74.027864]
["bitfinex","SOLUSD",1728162306859,27.0726,141.39,141.38,73.776884]
["bitfinex","SOLUSD",1728162326285,27.0726,141.39,141.38,50.0]
["bitfinex","SOLUSD",1728162329404,33.32254668,141.39,141.38,50.0]
["bitfinex","SOLUSD",1728162330004,33.32254668,141.39,141.33,24.764]
["bitfinex","SOLUSD",1728162330005,47.79264668,141.39,141.29,1.23070637]
["bitfinex","SOLUSD",1728162330207,27.0751,141.34,141.33,50.0]
["bitfinex","SOLUSD",1728162331500,27.0751,141.34,141.33,74.027864]
["bitfinex","SOLUSD",1728162331724,20.0,141.34,141.33,74.027864]
["bitfinex","SOLUSD",1728162333098,21.5427,141.39,141.38,50.0]
["bitfinex","SOLUSD",1728162333299,33.32312157,141.39,141.38,50.0]
["bitfinex","SOLUSD",1728162335296,13.32312157,141.39,141.38,50.0]
["bitfinex","SOLUSD",1728162336915,33.32312157,141.39,141.38,50.0]
["bitfinex","SOLUSD",1728162339321,33.32279603,141.39,141.38,50.0]
["bitfinex","SOLUSD",1728162339901,33.32292432,141.39,141.38,50.0]
["bitfinex","SOLUSD",1728162346816,33.32407121,141.39,141.38,50.0]
["bitfinex","SOLUSD",1728162349519,42.56407448,141.39,141.38,50.0]
["bitfinex","SOLUSD",1728162349825,20.0,141.38,141.34,50.0]
["bitfinex","SOLUSD",1728162350027,20.0,141.36,141.34,50.0]
["bitfinex","SOLUSD",1728162350708,9.24000327,141.35,141.31,50.0]
["bitfinex","SOLUSD",1728162350927,26.24836977,141.34,141.31,50.0]
["bitfinex","SOLUSD",1728162351239,20.0,141.34,141.31,50.0]
["bitfinex","SOLUSD",1728162351621,20.0,141.32,141.29,50.0]
["bitfinex","SOLUSD",1728162351923,13.53517687,141.33,141.29,50.0]
["bitfinex","SOLUSD",1728162351924,20.0,141.3,141.29,50.0]
["bitfinex","SOLUSD",1728162352928,20.0,141.3,141.18,0.8516018]
["bitfinex","SOLUSD",1728162352929,20.0,141.29,141.27,50.0]
["bitfinex","SOLUSD",1728162353233,27.0781,141.28,141.27,50.0]
["bitfinex","SOLUSD",1728162357018,20.0,141.28,141.27,50.0]
["bitfinex","SOLUSD",1728162357329,20.0,141.28,141.27,73.776884]
["bitfinex","SOLUSD",1728162358532,20.0,141.28,141.27,103.776884]
["bitfinex","SOLUSD",1728162358830,20.0,141.28,141.27,104.027864]
["bitfinex","SOLUSD",1728162360009,7.0766,141.31,141.3,50.0]
["bitfinex","SOLUSD",1728162360210,7.0766,141.31,141.3,80.0]
["bitfinex","SOLUSD",1728162361110,7.0756,141.33,141.32,50.0]
["bitfinex","SOLUSD",1728162361314,9.24000327,141.36,141.34,50.0]
["bitfinex","SOLUSD",1728162362631,7.0736,141.37,141.36,50.0]
["bitfinex","SOLUSD",1728162362816,27.0736,141.37,141.36,50.0]
["bitfinex","SOLUSD",1728162363530,27.0746,141.35,141.34,80.0]
["bitfinex","SOLUSD",1728162363935,27.0746,141.35,141.34,50.0]
["bitfinex","SOLUSD",1728162364625,20.0,141.34,141.32,50.0]
["bitfinex","SOLUSD",1728162364825,27.0756,141.33,141.32,50.0]
["bitfinex","SOLUSD",1728162365415,27.0766,141.31,141.3,50.0]
["bitfinex","SOLUSD",1728162370648,27.0776,141.29,141.28,50.0]
["bitfinex","SOLUSD",1728162370823,27.0776,141.29,141.28,73.776884]
["bitfinex","SOLUSD",1728162373940,27.0776,141.29,141.28,50.0]
["bitfinex","SOLUSD",1728162384347,27.0786,141.27,141.26,50.0]
["bitfinex","SOLUSD",1728162389350,27.0786,141.27,141.26,73.776884]
["bitfinex","SOLUSD",1728162389535,7.0772,141.3,141.29,50.0]
["bitfinex","SOLUSD",1728162389738,27.0772,141.3,141.29,50.0]
["bitfinex","SOLUSD",1728162391456,27.0772,141.3,141.29,80.0]
["bitfinex","SOLUSD",1728162392677,7.0756,141.33,141.32,50.0]
["bitfinex","SOLUSD",1728162392946,7.075,141.35,141.34,50.0]
["bitfinex","SOLUSD",1728162393149,13.30784692,141.35,141.34,50.0]
["bitfinex","SOLUSD",1728162394430,33.30784692,141.35,141.34,50.0]
["bitfinex","SOLUSD",1728162395440,33.30784692,141.35,141.34,80.0]
["bitfinex","SOLUSD",1728162396151,27.075,141.35,141.34,80.0]
["bitfinex","SOLUSD",1728162396348,33.32208936,141.35,141.34,80.0]
["bitfinex","SOLUSD",1728162399365,33.32208936,141.35,141.34,50.0]
["bitfinex","SOLUSD",1728162402174,33.32208936,141.35,141.34,80.0]
["bitfinex","SOLUSD",1728162402766,26.24708936,141.35,141.34,103.776884]
["bitfinex","SOLUSD",1728162403065,26.23355193,141.35,141.34,103.776884]
["bitfinex","SOLUSD",1728162403266,26.23332371,141.35,141.34,103.776884]
["bitfinex","SOLUSD",1728162403470,6.23332371,141.35,141.34,104.027864]
["bitfinex","SOLUSD",1728162403769,13.43386474,141.41,141.38,50.0]
["bitfinex","SOLUSD",1728162404072,6.23358196,141.4,141.38,50.0]
["bitfinex","SOLUSD",1728162404247,6.23358196,141.39,141.38,50.0]
["bitfinex","SOLUSD",1728162404759,26.23358196,141.39,141.38,50.0]
["bitfinex","SOLUSD",1728162406264,33.30618196,141.39,141.38,50.0]
["bitfinex","SOLUSD",1728162406565,33.30618196,141.39,141.38,80.0]
["bitfinex","SOLUSD",1728162409302,26.23358196,141.39,141.38,103.776884]
["bitfinex","SOLUSD",1728162409493,6.23358196,141.39,141.38,104.027864]
["bitfinex","SOLUSD",1728162410269,7.0722,141.4,141.39,23.776884]
["bitfinex","SOLUSD",1728162410569,6.22567565,141.4,141.39,53.776884]
["bitfinex","SOLUSD",1728162410867,33.29777565,141.4,141.39,53.776884]
["bitfinex","SOLUSD",1728162411070,6.22567565,141.4,141.39,61.100464]
["bitfinex","SOLUSD",1728162411272,39.5507,141.48,141.44,50.0]
["bitfinex","SOLUSD",1728162411570,39.5507,141.48,141.39,75.99172068]
["bitfinex","SOLUSD",1728162411571,13.29150232,141.47,141.46,50.0]
["bitfinex","SOLUSD",1728162412451,33.29150232,141.47,141.46,50.0]
["bitfinex","SOLUSD",1728162412752,27.0686,141.47,141.46,50.0]
["bitfinex","SOLUSD",1728162412958,13.28682552,141.47,141.46,50.0]
["bitfinex","SOLUSD",1728162414076,6.21822552,141.47,141.46,73.776884]
["bitfinex","SOLUSD",1728162414264,6.21822552,141.47,141.46,103.776884]
["bitfinex","SOLUSD",1728162414576,6.21822552,141.47,141.46,104.027864]
["bitfinex","SOLUSD",1728162415148,7.0669,141.51,141.46,104.027864]
["bitfinex","SOLUSD",1728162415452,7.0669,141.51,141.5,50.0]
["bitfinex","SOLUSD",1728162415670,33.27317225,141.51,141.5,50.0]
["bitfinex","SOLUSD",1728162416167,13.2731703,141.51,141.5,80.0]
["bitfinex","SOLUSD",1728162417848,33.2731703,141.51,141.5,80.0]
["bitfinex","SOLUSD",1728162419266,27.0669,141.51,141.5,80.0]
["bitfinex","SOLUSD",1728162419465,33.26104586,141.51,141.5,80.0]
["bitfinex","SOLUSD",1728162420961,33.26104586,141.51,141.5,50.0]
["bitfinex","SOLUSD",1728162421460,27.0669,141.51,141.5,50.0]
["bitfinex","SOLUSD",1728162433392,33.24814561,141.51,141.5,50.0]
["bitfinex","SOLUSD",1728162434064,27.0669,141.51,141.5,50.0]
["bitfinex","SOLUSD",1728162434264,33.24935137,141.51,141.5,50.0]
["bitfinex","SOLUSD",1728162434667,33.24919708,141.51,141.5,50.0]
["bitfinex","SOLUSD",1728162435988,27.0669,141.51,141.5,50.0]
["bitfinex","SOLUSD",1728162436284,33.25048884,141.51,141.5,50.0]
["bitfinex","SOLUSD",1728162437996,27.0662,141.52,141.51,24.027864]
["bitfinex","SOLUSD",1728162438283,27.0662,141.52,141.51,25.44101605]
["bitfinex","SOLUSD",1728162438284,13.25482076,141.52,141.51,25.44101605]
["bitfinex","SOLUSD",1728162438676,6.18862076,141.52,141.51,24.027864]
["bitfinex","SOLUSD",1728162438875,11.29881943,141.58,141.55,50.0]
["bitfinex","SOLUSD",1728162439065,6.18905239,141.57,141.55,50.0]
["bitfinex","SOLUSD",1728162439265,6.18905239,141.56,141.55,50.0]
["bitfinex","SOLUSD",1728162440871,26.18905239,141.56,141.55,50.0]
["bitfinex","SOLUSD",1728162441669,20.0,141.56,141.55,50.0]
["bitfinex","SOLUSD",1728162441884,26.19160016,141.56,141.55,50.0]
["bitfinex","SOLUSD",1728162442191,33.25570016,141.56,141.55,50.0]
["bitfinex","SOLUSD",1728162446083,13.25570016,141.56,141.55,50.0]
["bitfinex","SOLUSD",1728162447387,33.25570016,141.56,141.55,50.0]
["bitfinex","SOLUSD",1728162447767,33.25570016,141.56,141.55,74.027864]
["bitfinex","SOLUSD",1728162447985,13.25570016,141.56,141.55,74.027864]
["bitfinex","SOLUSD",1728162448783,6.19160016,141.56,141.55,74.027864]
["bitfinex","SOLUSD",1728162449781,6.19160016,141.56,141.55,104.027864]
["bitfinex","SOLUSD",1728162450378,6.19160016,141.56,141.55,116.12351394]
["bitfinex","SOLUSD",1728162450688,7.0606,141.63,141.62,50.0]
["bitfinex","SOLUSD",1728162450897,13.27168338,141.63,141.62,50.0]
["bitfinex","SOLUSD",1728162451597,7.86956026,141.63,141.62,50.0]
["bitfinex","SOLUSD",1728162451768,41.58870753,141.63,141.62,50.0]
["bitfinex","SOLUSD",1728162452883,27.0616,141.61,141.6,50.0]
["bitfinex","SOLUSD",1728162453087,33.26948521,141.61,141.6,50.0]
["bitfinex","SOLUSD",1728162454571,27.0616,141.61,141.6,50.0]
["bitfinex","SOLUSD",1728162454895,33.26612161,141.61,141.6,50.0]
["bitfinex","SOLUSD",1728162455277,27.0626,141.59,141.58,50.0]
["bitfinex","SOLUSD",1728162455697,33.26612297,141.59,141.58,50.0]
["bitfinex","SOLUSD",1728162456272,32.26612297,141.59,141.58,50.0]
["bitfinex","SOLUSD",1728162456671,7.0648,141.55,141.52,23.0893]
["bitfinex","SOLUSD",1728162456890,7.0648,141.55,141.53,30.0]
["bitfinex","SOLUSD",1728162457091,7.0648,141.55,141.52,23.0893]
["bitfinex","SOLUSD",1728162457293,7.0648,141.55,141.54,50.0]
["bitfinex","SOLUSD",1728162457892,7.0656,141.53,141.52,66.488]
["bitfinex","SOLUSD",1728162458698,7.0656,141.53,141.52,50.0]
["bitfinex","SOLUSD",1728162459196,7.0656,141.53,141.52,74.027864]
["bitfinex","SOLUSD",1728162462601,44.7215,141.58,141.57,50.0]
["bitfinex","SOLUSD",1728162462779,50.92168966,141.58,141.57,50.0]
["bitfinex","SOLUSD",1728162463170,33.26328966,141.58,141.57,50.0]
["bitfinex","SOLUSD",1728162463401,27.0631,141.58,141.57,73.776884]
["bitfinex","SOLUSD",1728162467493,27.0631,141.58,141.57,50.0]
["bitfinex","SOLUSD",1728162481812,27.0641,141.56,141.55,50.0]
["bitfinex","SOLUSD",1728162481989,27.0641,141.56,141.53,50.0]
["bitfinex","SOLUSD",1728162482189,27.0651,141.54,141.53,50.0]
["bitfinex","SOLUSD",1728162484101,33.27150245,141.54,141.53,50.0]
["bitfinex","SOLUSD",1728162489523,27.0651,141.54,141.53,50.0]
["bitfinex","SOLUSD",1728162489992,33.27909764,141.54,141.53,50.0]
["bitfinex","SOLUSD",1728162491211,7.0661,141.52,141.51,50.0]
["bitfinex","SOLUSD",1728162491419,33.28254173,141.52,141.51,50.0]
["bitfinex","SOLUSD",1728162495419,27.0671,141.5,141.49,50.0]
["bitfinex","SOLUSD",1728162496019,33.2843526,141.5,141.49,50.0]
["bitfinex","SOLUSD",1728162496201,27.0671,141.5,141.49,50.0]
["bitfinex","SOLUSD",1728162498101,33.278763,141.5,141.49,50.0]
["bitfinex","SOLUSD",1728162498313,27.0681,141.48,141.47,50.0]
["bitfinex","SOLUSD",1728162499117,33.27951222,141.48,141.47,50.0]
["bitfinex","SOLUSD",1728162499423,27.0681,141.48,141.47,50.0]
["bitfinex","SOLUSD",1728162502419,20.0,141.48,141.47,50.0]
["bitfinex","SOLUSD",1728162502625,20.0,141.48,141.47,74.027864]
["bitfinex","SOLUSD",1728162502803,32.6908,141.54,141.51,50.0]
["bitfinex","SOLUSD",1728162502804,7.0661,141.52,141.51,50.0]
["bitfinex","SOLUSD",1728162503128,33.27286383,141.52,141.51,50.0]
["bitfinex","SOLUSD",1728162503621,20.0,141.51,141.49,50.0]
["bitfinex","SOLUSD",1728162503801,27.0671,141.5,141.49,50.0]
["bitfinex","SOLUSD",1728162510409,17.6632,141.54,141.52,50.0]
["bitfinex","SOLUSD",1728162510599,33.26612971,141.53,141.52,50.0]
["bitfinex","SOLUSD",1728162510927,27.0656,141.53,141.52,50.0]
["bitfinex","SOLUSD",1728162511311,20.0,141.53,141.52,50.0]
["bitfinex","SOLUSD",1728162511819,27.0656,141.53,141.52,50.0]
["bitfinex","SOLUSD",1728162522230,33.28332571,141.53,141.52,50.0]
["bitfinex","SOLUSD",1728162522432,33.28322717,141.53,141.52,50.0]
["bitfinex","SOLUSD",1728162525941,33.29185594,141.53,141.52,50.0]
["bitfinex","SOLUSD",1728162529631,27.0656,141.53,141.52,50.0]
["bitfinex","SOLUSD",1728162529817,33.29307085,141.53,141.52,50.0]
["bitfinex","SOLUSD",1728162532542,33.2923954,141.53,141.52,50.0]
["bitfinex","SOLUSD",1728162532832,27.0656,141.53,141.52,50.0]
["bitfinex","SOLUSD",1728162536244,27.0641,141.56,141.55,50.0]
["bitfinex","SOLUSD",1728162536426,33.28447742,141.56,141.55,50.0]
["bitfinex","SOLUSD",1728162539640,27.0641,141.56,141.55,50.0]
["bitfinex","SOLUSD",1728162539942,33.28214476,141.56,141.55,50.0]
["bitfinex","SOLUSD",1728162544030,27.0641,141.56,141.55,50.0]
["bitfinex","SOLUSD",1728162545528,33.28379647,141.56,141.55,50.0]
["bitfinex","SOLUSD",1728162548245,33.28668724,141.56,141.55,50.0]
["bitfinex","SOLUSD",1728162548620,27.0641,141.56,141.55,50.0]
["bitfinex","SOLUSD",1728162549224,33.28807785,141.56,141.55,50.0]
["bitfinex","SOLUSD",1728162551551,27.0641,141.56,141.55,50.0]
["bitfinex","SOLUSD",1728162551744,33.28965725,141.56,141.55,50.0]
["bitfinex","SOLUSD",1728162552229,13.28965725,141.56,141.55,50.0]
["bitfinex","SOLUSD",1728162554951,7.0641,141.56,141.55,50.0]
["bitfinex","SOLUSD",1728162555148,17.6561,141.6,141.57,50.0]
["bitfinex","SOLUSD",1728162555149,27.0631,141.58,141.57,50.0]
["bitfinex","SOLUSD",1728162555334,33.29296341,141.58,141.57,50.0]
["bitfinex","SOLUSD",1728162557338,32.29296341,141.58,141.57,50.0]
["bitfinex","SOLUSD",1728162558335,32.27607646,141.58,141.57,50.0]
["bitfinex","SOLUSD",1728162563436,27.0641,141.56,141.55,50.0]
["bitfinex","SOLUSD",1728162563637,33.27707646,141.56,141.55,50.0]
["bitfinex","SOLUSD",1728162564856,33.27392677,141.56,141.55,50.0]
["bitfinex","SOLUSD",1728162567754,27.0651,141.54,141.53,50.0]
["bitfinex","SOLUSD",1728162568066,33.27492677,141.54,141.53,50.0]
["bitfinex","SOLUSD",1728162568252,27.0651,141.54,141.53,50.0]
["bitfinex","SOLUSD",1728162568450,33.27699865,141.54,141.53,50.0]
["bitfinex","SOLUSD",1728162570859,26.21189865,141.54,141.51,50.0]
["bitfinex","SOLUSD",1728162571067,27.0661,141.52,141.51,50.0]
["bitfinex","SOLUSD",1728162571242,33.27799865,141.52,141.51,50.0]
["bitfinex","SOLUSD",1728162571872,27.0661,141.52,141.51,50.0]
["bitfinex","SOLUSD",1728162572167,33.27627425,141.52,141.51,50.0]
["bitfinex","SOLUSD",1728162573464,26.21017425,141.52,141.51,50.0]
["bitfinex","SOLUSD",1728162575064,20.0,141.52,141.51,50.0]
["bitfinex","SOLUSD",1728162575254,26.2097478,141.52,141.51,50.0]
["bitfinex","SOLUSD",1728162578476,20.0,141.52,141.51,50.0]
["bitfinex","SOLUSD",1728162578656,26.2088049,141.52,141.51,50.0]
["bitfinex","SOLUSD",1728162578855,20.0,141.52,141.51,50.0]
["bitfinex","SOLUSD",1728162579555,26.20880569,141.52,141.51,50.0]
["bitfinex","SOLUSD",1728162584076,33.27490569,141.52,141.51,50.0]
["bitfinex","SOLUSD",1728162585175,27.0661,141.52,141.51,50.0]
["bitfinex","SOLUSD",1728162585383,33.27412816,141.52,141.51,50.0]
["bitfinex","SOLUSD",1728162588384,33.27334368,141.52,141.51,50.0]
["bitfinex","SOLUSD",1728162588891,33.2733976,141.52,141.51,50.0]
["bitfinex","SOLUSD",1728162595071,27.0661,141.52,141.51,50.0]
["bitfinex","SOLUSD",1728162595293,33.27317982,141.52,141.51,50.0]
["bitfinex","SOLUSD",1728162598386,33.27325301,141.52,141.51,50.0]
["bitfinex","SOLUSD",1728162598765,27.0661,141.52,141.51,50.0]
["bitfinex","SOLUSD",1728162599073,33.27339612,141.52,141.51,50.0]
["bitfinex","SOLUSD",1728162601298,33.27358794,141.52,141.51,50.0]
["bitfinex","SOLUSD",1728162603293,6.20748794,141.52,141.51,74.027864]
["bitfinex","SOLUSD",1728162603602,7.0626,141.59,141.58,50.0]
["bitfinex","SOLUSD",1728162603766,13.27107592,141.59,141.58,50.0]
["bitfinex","SOLUSD",1728162605205,22.04832768,141.59,141.58,50.0]
["bitfinex","SOLUSD",1728162605373,7.0636,141.57,141.56,50.0]
["bitfinex","SOLUSD",1728162605579,27.0646,141.55,141.54,50.0]
["bitfinex","SOLUSD",1728162605894,33.27307592,141.55,141.54,50.0]
["bitfinex","SOLUSD",1728162608107,33.27404054,141.55,141.54,50.0]
["bitfinex","SOLUSD",1728162613496,6.20944054,141.55,141.54,50.12549]
["bitfinex","SOLUSD",1728162613801,7.0626,141.59,141.58,50.0]
["bitfinex","SOLUSD",1728162614179,13.27271707,141.59,141.58,50.0]
["bitfinex","SOLUSD",1728162614905,33.27271707,141.59,141.58,50.0]
["bitfinex","SOLUSD",1728162616709,27.0626,141.59,141.58,50.0]
["bitfinex","SOLUSD",1728162616912,33.26896202,141.59,141.58,50.0]
["bitfinex","SOLUSD",1728162617286,27.0626,141.59,141.58,50.0]
["bitfinex","SOLUSD",1728162617809,33.2679719,141.59,141.58,50.0]
["bitfinex","SOLUSD",1728162620905,27.0626,141.59,141.58,50.0]
["bitfinex","SOLUSD",1728162621115,33.26989809,141.59,141.58,50.0]
["bitfinex","SOLUSD",1728162624206,33.26860134,141.59,141.58,50.0]
["bitfinex","SOLUSD",1728162627908,33.26624656,141.59,141.58,50.0]
["bitfinex","SOLUSD",1728162633116,6.20364656,141.59,141.58,74.027864]
["bitfinex","SOLUSD",1728162633416,27.0606,141.63,141.62,50.0]
["bitfinex","SOLUSD",1728162633718,33.26320841,141.63,141.62,50.0]
["bitfinex","SOLUSD",1728162634223,33.26330513,141.63,141.62,50.0]
["bitfinex","SOLUSD",1728162634513,33.26330513,141.63,141.55,17.6608]
["bitfinex","SOLUSD",1728162634514,27.0616,141.61,141.6,50.0]
["bitfinex","SOLUSD",1728162634709,33.26430513,141.61,141.6,50.0]
["bitfinex","SOLUSD",1728162637214,27.0616,141.61,141.6,50.0]
["bitfinex","SOLUSD",1728162639297,33.26026758,141.61,141.6,50.0]
["bitfinex","SOLUSD",1728162641810,27.0626,141.59,141.58,50.0]
["bitfinex","SOLUSD",1728162642010,33.26126758,141.59,141.58,50.0]
["bitfinex","SOLUSD",1728162647125,33.26819798,141.59,141.58,50.0]
["bitfinex","SOLUSD",1728162650103,27.0626,141.59,141.58,50.0]
["bitfinex","SOLUSD",1728162650435,33.27500888,141.59,141.58,50.0]
["bitfinex","SOLUSD",1728162650605,26.21240888,141.59,141.56,50.0]
["bitfinex","SOLUSD",1728162650811,27.0636,141.57,141.56,50.0]
["bitfinex","SOLUSD",1728162651011,33.2759244,141.57,141.56,50.0]
["bitfinex","SOLUSD",1728162653436,33.24109226,141.57,141.56,50.0]
["bitfinex","SOLUSD",1728162660037,33.24641964,141.57,141.56,50.0]
["bitfinex","SOLUSD",1728162662136,27.0636,141.57,141.56,50.0]
["bitfinex","SOLUSD",1728162662442,33.24525703,141.57,141.56,50.0]
["bitfinex","SOLUSD",1728162663821,26.18165703,141.57,141.56,50.0]
["bitfinex","SOLUSD",1728162664234,6.18165703,141.57,141.56,86.12090421]
["bitfinex","SOLUSD",1728162664416,7.0617,141.61,141.6,50.0]
["bitfinex","SOLUSD",1728162664619,13.24267577,141.61,141.6,51.41232467]
["bitfinex","SOLUSD",1728162664817,13.24267577,141.61,141.6,50.0]
["bitfinex","SOLUSD",1728162665941,33.24267577,141.61,141.6,50.0]
["bitfinex","SOLUSD",1728162666547,6.18097577,141.61,141.6,81.089964]
["bitfinex","SOLUSD",1728162666723,6.18097577,141.61,141.6,74.027864]
["bitfinex","SOLUSD",1728162668643,7.0607,141.63,141.62,50.0]
["bitfinex","SOLUSD",1728162668824,33.24069954,141.63,141.62,50.0]
["bitfinex","SOLUSD",1728162671818,27.0607,141.63,141.62,50.0]
["bitfinex","SOLUSD",1728162672143,33.23806441,141.63,141.62,50.0]
["bitfinex","SOLUSD",1728162673838,26.17736441,141.63,141.62,50.0]
["bitfinex","SOLUSD",1728162675553,20.0,141.63,141.62,50.0]
["bitfinex","SOLUSD",1728162675850,6.14330272,141.63,141.62,81.088964]
["bitfinex","SOLUSD",1728162676227,6.14330272,141.63,141.62,74.027864]
["bitfinex","SOLUSD",1728162676631,6.14330272,141.63,141.62,81.088964]
["bitfinex","SOLUSD",1728162676959,7.9097018,141.68,141.67,50.0]
["bitfinex","SOLUSD",1728162677249,27.9097018,141.68,141.67,50.0]
["bitfinex","SOLUSD",1728162677430,34.05194876,141.68,141.67,50.0]
["bitfinex","SOLUSD",1728162678146,14.05194876,141.68,141.67,50.0]
["bitfinex","SOLUSD",1728162678444,0.8516018,141.68,141.67,50.0]
["bitfinex","SOLUSD",1728162678626,6.99322104,141.68,141.67,73.776884]
["bitfinex","SOLUSD",1728162679048,6.99322104,141.68,141.67,74.027864]
["bitfinex","SOLUSD",1728162684432,14.05132104,141.68,141.67,50.0]
["bitfinex","SOLUSD",1728162688747,14.03178105,141.68,141.67,50.0]
["bitfinex","SOLUSD",1728162689158,34.03178105,141.68,141.67,50.0]
["bitfinex","SOLUSD",1728162691837,27.9097018,141.68,141.67,50.0]
["bitfinex","SOLUSD",1728162692135,34.02996949,141.68,141.67,50.0]
["bitfinex","SOLUSD",1728162695059,34.03321844,141.68,141.67,50.0]
["bitfinex","SOLUSD",1728162695539,27.9097018,141.68,141.67,50.0]
["bitfinex","SOLUSD",1728162695740,34.03381116,141.68,141.67,50.0]
["bitfinex","SOLUSD",1728162698763,33.03381116,141.68,141.67,50.0]
["bitfinex","SOLUSD",1728162705043,33.04240963,141.68,141.67,50.0]
["bitfinex","SOLUSD",1728162705238,26.9097018,141.68,141.67,50.0]
["bitfinex","SOLUSD",1728162705449,33.04455866,141.68,141.67,50.0]
["bitfinex","SOLUSD",1728162707661,27.0591,141.66,141.65,50.0]
["bitfinex","SOLUSD",1728162707857,33.19395686,141.66,141.65,50.0]
["bitfinex","SOLUSD",1728162709181,33.19395686,141.66,141.65,73.902374]
["bitfinex","SOLUSD",1728162714785,27.0591,141.66,141.65,73.902374]
["bitfinex","SOLUSD",1728162714989,33.21149739,141.66,141.65,73.902374]
["bitfinex","SOLUSD",1728162718394,33.21149739,141.66,141.65,73.776884]
["bitfinex","SOLUSD",1728162718597,33.21149739,141.66,141.65,50.0]
["bitfinex","SOLUSD",1728162723396,27.0591,141.66,141.65,50.0]
["bitfinex","SOLUSD",1728162723574,33.22686489,141.66,141.65,50.0]
["bitfinex","SOLUSD",1728162723779,27.0591,141.66,141.65,50.0]
["bitfinex","SOLUSD",1728162724001,33.22695961,141.66,141.65,50.0]
["bitfinex","SOLUSD",1728162724528,6.16785961,141.66,141.65,74.027864]
["bitfinex","SOLUSD",1728162726804,6.16887269,141.66,141.65,74.027864]
["bitfinex","SOLUSD",1728162727401,13.22797269,141.66,141.65,73.776884]
["bitfinex","SOLUSD",1728162727779,13.22797269,141.66,141.65,50.0]
["bitfinex","SOLUSD",1728162728104,33.22797269,141.66,141.65,50.0]
["bitfinex","SOLUSD",1728162729998,27.0591,141.66,141.65,50.0]
["bitfinex","SOLUSD",1728162730512,33.22934728,141.66,141.65,50.0]
["bitfinex","SOLUSD",1728162733424,32.72934728,141.66,141.65,50.0]
["bitfinex","SOLUSD",1728162733919,32.72941749,141.66,141.65,50.0]
["bitfinex","SOLUSD",1728162736622,26.5591,141.66,141.65,50.0]
["bitfinex","SOLUSD",1728162736924,32.72941526,141.66,141.65,50.0]
["bitfinex","SOLUSD",1728162737327,26.5591,141.66,141.65,50.0]
["bitfinex","SOLUSD",1728162738725,26.5591,141.66,141.65,74.027864]
["bitfinex","SOLUSD",1728162738923,24.7028,141.69,141.68,50.0]
["bitfinex","SOLUSD",1728162740326,44.7028,141.69,141.68,50.0]
["bitfinex","SOLUSD",1728162741353,27.0576,141.69,141.68,50.0]
["bitfinex","SOLUSD",1728162742334,35.27354779,141.69,141.68,50.0]
["bitfinex","SOLUSD",1728162744926,27.0586,141.67,141.66,50.0]
["bitfinex","SOLUSD",1728162746013,27.0596,141.65,141.64,50.0]
["bitfinex","SOLUSD",1728162752135,33.22480683,141.65,141.64,50.0]
["bitfinex","SOLUSD",1728162753028,27.0596,141.65,141.64,50.0]
["bitfinex","SOLUSD",1728162753226,33.22444847,141.65,141.64,50.0]
["bitfinex","SOLUSD",1728162760139,33.22066747,141.65,141.64,50.0]
["bitfinex","SOLUSD",1728162774954,33.22304557,141.65,141.64,50.0]
["bitfinex","SOLUSD",1728162775138,6.16344557,141.65,141.64,50.0]
["bitfinex","SOLUSD",1728162777753,6.16344557,141.65,141.64,74.027864]
["bitfinex","SOLUSD",1728162780935,7.0587,141.67,141.66,50.0]
["bitfinex","SOLUSD",1728162781146,33.22469579,141.67,141.66,50.0]
["bitfinex","SOLUSD",1728162782349,42.00194755,141.67,141.66,50.0]
["bitfinex","SOLUSD",1728162783535,33.22469579,141.67,141.66,50.0]
["bitfinex","SOLUSD",1728162784353,27.0587,141.67,141.66,50.0]
["bitfinex","SOLUSD",1728162784584,33.22311208,141.67,141.66,50.0]
["bitfinex","SOLUSD",1728162787264,27.0587,141.67,141.66,50.0]
["bitfinex","SOLUSD",1728162787766,33.22100644,141.67,141.66,50.0]
["bitfinex","SOLUSD",1728162793971,27.0587,141.67,141.66,50.0]
["bitfinex","SOLUSD",1728162794157,33.21837437,141.67,141.66,50.0]
["bitfinex","SOLUSD",1728162794343,27.0587,141.67,141.66,50.0]
["bitfinex","SOLUSD",1728162794667,33.21803942,141.67,141.66,50.0]
["bitfinex","SOLUSD",1728162796565,33.21803942,141.67,141.66,74.027864]
["bitfinex","SOLUSD",1728162796770,6.15933942,141.67,141.66,74.027864]
["bitfinex","SOLUSD",1728162797567,7.0582,141.68,141.66,74.027864]
["bitfinex","SOLUSD",1728162797750,6.15860465,141.67,141.66,74.027864]
["bitfinex","SOLUSD",1728162800067,6.15860465,141.67,141.66,124.59133203]
["bitfinex","SOLUSD",1728162800273,6.15860465,141.67,141.66,130.95823203]
["bitfinex","SOLUSD",1728162800449,6.15860465,141.67,141.66,129.54690421]
["bitfinex","SOLUSD",1728162801068,6.15860465,141.67,141.66,117.453864]
["bitfinex","SOLUSD",1728162801371,6.15860465,141.67,141.66,129.54690421]
["bitfinex","SOLUSD",1728162801972,6.15860465,141.67,141.66,99.54690421]
["bitfinex","SOLUSD",1728162802866,6.15860465,141.67,141.66,129.54690421]
["bitfinex","SOLUSD",1728162804165,7.0563,141.72,141.71,50.0]
["bitfinex","SOLUSD",1728162804371,27.0563,141.72,141.71,74.027864]
["bitfinex","SOLUSD",1728162804585,33.21077974,141.72,141.71,74.027864]
["bitfinex","SOLUSD",1728162805766,26.15447974,141.72,141.71,74.027864]
["bitfinex","SOLUSD",1728162805970,6.15447974,141.72,141.71,75.4389348]
["bitfinex","SOLUSD",1728162806656,6.15447974,141.72,141.71,74.027864]
["bitfinex","SOLUSD",1728162807476,6.15447974,141.72,141.71,75.43883821]
["bitfinex","SOLUSD",1728162807662,7.0555,141.74,141.73,50.0]
["bitfinex","SOLUSD",1728162807663,27.0555,141.74,141.73,50.0]
["bitfinex","SOLUSD",1728162807982,33.20699493,141.74,141.73,50.0]
["bitfinex","SOLUSD",1728162808872,41.42294272,141.74,141.73,50.0]
["bitfinex","SOLUSD",1728162809874,33.20699493,141.74,141.73,50.0]
["bitfinex","SOLUSD",1728162811081,33.20591346,141.74,141.73,50.0]
["bitfinex","SOLUSD",1728162814477,33.20592891,141.74,141.73,50.0]
["bitfinex","SOLUSD",1728162818778,26.15042891,141.74,141.73,50.0]
["bitfinex","SOLUSD",1728162818965,6.15042891,141.74,141.73,81.083464]
["bitfinex","SOLUSD",1728162819159,6.15042891,141.74,141.73,75.43858907]
["bitfinex","SOLUSD",1728162819482,6.15042891,141.74,141.73,94.58722928]
["bitfinex","SOLUSD",1728162819855,6.15042891,141.74,141.73,124.58722928]
["bitfinex","SOLUSD",1728162821878,6.15042891,141.74,141.73,104.027864]
["bitfinex","SOLUSD",1728162824764,7.0545,141.76,141.75,50.0]
["bitfinex","SOLUSD",1728162824994,7.0545,141.76,141.75,74.027864]
["bitfinex","SOLUSD",1728162825282,8.77725176,141.82,141.79,50.0]
["bitfinex","SOLUSD",1728162825283,27.0521,141.8,141.79,50.0]
["bitfinex","SOLUSD",1728162825468,33.19782328,141.8,141.79,50.0]
["bitfinex","SOLUSD",1728162828685,33.19782328,141.8,141.79,74.027864]
["bitfinex","SOLUSD",1728162831388,6.14572328,141.8,141.79,74.027864]
["bitfinex","SOLUSD",1728162834891,6.13020874,141.8,141.79,74.027864]
["bitfinex","SOLUSD",1728162835209,6.13016088,141.8,141.79,74.027864]
["bitfinex","SOLUSD",1728162836001,13.18226088,141.8,141.79,74.027864]
["bitfinex","SOLUSD",1728162837472,13.18226088,141.8,141.79,50.0]
["bitfinex","SOLUSD",1728162843916,7.0517,141.81,141.79,74.027864]
["bitfinex","SOLUSD",1728162844215,6.1312557,141.8,141.79,74.027864]
["bitfinex","SOLUSD",1728162844412,6.13203246,141.8,141.79,74.027864]
["bitfinex","SOLUSD",1728162845203,0.8516018,141.83,141.82,50.0]
["bitfinex","SOLUSD",1728162845204,7.9026018,141.83,141.82,50.0]
["bitfinex","SOLUSD",1728162845406,14.03495606,141.83,141.82,50.0]
["bitfinex","SOLUSD",1728162846204,27.9026018,141.83,141.82,50.0]
["bitfinex","SOLUSD",1728162847008,27.9026018,141.83,141.82,74.027864]
["bitfinex","SOLUSD",1728162847204,19.96730951,141.89,141.87,50.0]
["bitfinex","SOLUSD",1728162847205,6.67845356,141.89,141.87,50.0]
["bitfinex","SOLUSD",1728162847538,39.6705,141.9,141.87,50.0]
["bitfinex","SOLUSD",1728162847816,6.13047438,141.88,141.87,50.0]
["bitfinex","SOLUSD",1728162848220,13.17867438,141.88,141.87,50.0]
["bitfinex","SOLUSD",1728162849810,33.17867438,141.88,141.87,50.0]
["bitfinex","SOLUSD",1728162850908,27.0482,141.88,141.87,50.0]
["bitfinex","SOLUSD",1728162851105,33.17282837,141.88,141.87,50.0]
["bitfinex","SOLUSD",1728162854414,27.0482,141.88,141.87,50.0]
["bitfinex","SOLUSD",1728162854612,33.16833428,141.88,141.87,50.0]
["bitfinex","SOLUSD",1728162854813,33.16833448,141.88,141.87,74.027864]
["bitfinex","SOLUSD",1728162855002,33.16832752,141.88,141.87,74.027864]
["bitfinex","SOLUSD",1728162855827,13.16832752,141.88,141.87,74.027864]
["bitfinex","SOLUSD",1728162856128,7.0474,141.9,141.89,50.0]
["bitfinex","SOLUSD",1728162856327,7.0457,141.93,141.92,50.0]
["bitfinex","SOLUSD",1728162856536,13.16510012,141.93,141.92,50.0]
["bitfinex","SOLUSD",1728162856702,13.16510012,141.93,141.92,73.776884]
["bitfinex","SOLUSD",1728162856903,7.0452,141.94,141.92,73.902374]
["bitfinex","SOLUSD",1728162857223,7.8953018,141.97,141.96,50.0]
["bitfinex","SOLUSD",1728162857425,14.01310734,141.97,141.96,50.0]
["bitfinex","SOLUSD",1728162857904,14.01376792,141.97,141.96,50.0]
["bitfinex","SOLUSD",1728162858104,7.8953018,141.97,141.96,50.0]
["bitfinex","SOLUSD",1728162858413,0.8516018,141.97,141.96,73.776884]
["bitfinex","SOLUSD",1728162860205,7.8953018,141.97,141.96,73.776884]
["bitfinex","SOLUSD",1728162863110,0.8516018,141.97,141.96,74.027864]
["bitfinex","SOLUSD",1728162863332,7.8953018,141.97,141.96,74.027864]
["bitfinex","SOLUSD",1728162863625,0.8516018,141.97,141.96,74.027864]
["bitfinex","SOLUSD",1728162863828,0.8516018,141.97,141.96,119.323164]
["bitfinex","SOLUSD",1728162864534,0.8516018,141.97,141.96,120.73148594]
["bitfinex","SOLUSD",1728162865029,0.8516018,141.97,141.96,127.77568594]
["bitfinex","SOLUSD",1728162867154,0.8516018,141.97,141.96,119.323164]
["bitfinex","SOLUSD",1728162867734,0.8516018,141.97,141.96,120.73144951]
["bitfinex","SOLUSD",1728162868034,0.8516018,141.97,141.96,127.77564951]
["bitfinex","SOLUSD",1728162869222,0.8516018,141.97,141.96,126.367364]
["bitfinex","SOLUSD",1728162869534,0.8516018,141.97,141.96,127.77542604]
["bitfinex","SOLUSD",1728162869707,0.8516018,141.97,141.96,126.367364]
["bitfinex","SOLUSD",1728162870221,0.8516018,141.97,141.96,139.86845327]
["bitfinex","SOLUSD",1728162870429,0.8516018,141.97,141.96,138.46040421]
["bitfinex","SOLUSD",1728162870631,44.6344,142.08,142.07,50.0]
["bitfinex","SOLUSD",1728162870930,44.6344,142.08,142.05,50.0]
["bitfinex","SOLUSD",1728162870931,37.5962,142.08,142.05,50.0]
["bitfinex","SOLUSD",1728162871125,27.0392,142.06,142.05,50.0]
["bitfinex","SOLUSD",1728162871722,7.0414,142.02,141.97,7.16919]
["bitfinex","SOLUSD",1728162871925,7.0414,142.02,142.01,50.0]
["bitfinex","SOLUSD",1728162872127,7.0414,142.02,142.01,50.12549]
["bitfinex","SOLUSD",1728162872730,7.0414,142.02,142.01,73.902374]
["bitfinex","SOLUSD",1728162873237,7.0414,142.02,142.01,74.027864]
["bitfinex","SOLUSD",1728162875042,27.0397,142.05,142.04,50.0]
["bitfinex","SOLUSD",1728162876233,7.0407,142.03,142.02,50.0]
["bitfinex","SOLUSD",1728162876433,27.0407,142.03,142.02,50.0]
["bitfinex","SOLUSD",1728162879326,7.0417,142.01,142.0,50.0]
["bitfinex","SOLUSD",1728162881245,27.0417,142.01,142.0,50.0]
["bitfinex","SOLUSD",1728162885144,7.0427,141.99,141.98,50.0]
["bitfinex","SOLUSD",1728162885443,27.0427,141.99,141.98,50.0]
["bitfinex","SOLUSD",1728162888938,7.0437,141.97,141.96,50.0]
["bitfinex","SOLUSD",1728162896634,27.0437,141.97,141.96,50.0]
["bitfinex","SOLUSD",1728162899056,27.0447,141.95,141.94,50.0]
["bitfinex","SOLUSD",1728162899640,27.0447,141.95,141.92,50.0]
["bitfinex","SOLUSD",1728162899852,7.0457,141.93,141.92,50.0]
["bitfinex","SOLUSD",1728162902650,13.19432409,141.93,141.92,50.0]
["bitfinex","SOLUSD",1728162902865,33.19432409,141.93,141.92,50.0]
["bitfinex","SOLUSD",1728162903030,33.19432409,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1728162903031,20.0,141.93,141.9,50.0]
["bitfinex","SOLUSD",1728162903236,27.0467,141.91,141.9,50.0]
["bitfinex","SOLUSD",1728162903637,33.19569437,141.91,141.9,50.0]
["bitfinex","SOLUSD",1728162904864,26.14899437,141.91,141.88,50.0]
["bitfinex","SOLUSD",1728162905044,27.0477,141.89,141.88,50.0]
["bitfinex","SOLUSD",1728162905246,7.0487,141.87,141.86,50.0]
["bitfinex","SOLUSD",1728162905871,20.0,141.89,141.88,50.0]
["bitfinex","SOLUSD",1728162907363,27.0477,141.89,141.88,50.0]
["bitfinex","SOLUSD",1728162908257,20.0,141.89,141.86,50.0]
["bitfinex","SOLUSD",1728162908449,27.0485,141.88,141.86,50.0]
["bitfinex","SOLUSD",1728162909249,20.0,141.88,141.86,50.0]
["bitfinex","SOLUSD",1728162909557,27.0487,141.87,141.86,50.0]
["bitfinex","SOLUSD",1728162915265,7.0497,141.85,141.84,50.0]
["bitfinex","SOLUSD",1728162917880,27.0497,141.85,141.84,50.0]
["bitfinex","SOLUSD",1728162920663,7.0506,141.83,141.82,50.0]
["bitfinex","SOLUSD",1728162921680,27.0506,141.83,141.82,50.0]
["bitfinex","SOLUSD",1728162922261,7.0516,141.81,141.8,50.0]
["bitfinex","SOLUSD",1728162928262,20.0,141.85,141.82,50.0]
["bitfinex","SOLUSD",1728162928478,20.0,141.83,141.82,50.0]
["bitfinex","SOLUSD",1728162937972,27.0498,141.85,141.84,50.0]
["bitfinex","SOLUSD",1728162940493,21.7994,141.9,141.86,50.0]
["bitfinex","SOLUSD",1728162941264,6.12431475,141.89,141.86,50.0]
["bitfinex","SOLUSD",1728162941487,21.7994,141.9,141.86,50.0]
["bitfinex","SOLUSD",1728162941681,20.0,141.88,141.86,50.0]
["bitfinex","SOLUSD",1728162941889,20.0,141.89,141.86,50.0]
["bitfinex","SOLUSD",1728162942208,27.0488,141.87,141.86,50.0]
["bitfinex","SOLUSD",1728162943793,20.0,141.87,141.86,50.0]
["bitfinex","SOLUSD",1728162944005,21.2144,141.94,141.88,50.0]
["bitfinex","SOLUSD",1728162944178,7.0468,141.91,141.88,50.0]
["bitfinex","SOLUSD",1728162945977,20.0,141.9,141.88,50.0]
["bitfinex","SOLUSD",1728162948893,20.0,141.9,141.88,51.40942321]
["bitfinex","SOLUSD",1728162950024,20.0,141.9,141.88,50.0]
["bitfinex","SOLUSD",1728162956512,20.0,141.93,141.88,50.0]
["bitfinex","SOLUSD",1728162956812,20.0,141.93,141.86,50.0]
["bitfinex","SOLUSD",1728162956813,20.0,141.91,141.86,50.0]
["bitfinex","SOLUSD",1728162957509,20.0,141.92,141.86,50.0]
["bitfinex","SOLUSD",1728162957719,20.0,141.9,141.86,50.0]
["bitfinex","SOLUSD",1728162958216,7.0482,141.88,141.86,50.0]
["bitfinex","SOLUSD",1728162962601,7.0478,141.89,141.86,50.0]
["bitfinex","SOLUSD",1728162962797,17.6148,141.93,141.86,50.0]
["bitfinex","SOLUSD",1728162962798,20.0,141.93,141.9,50.0]
["bitfinex","SOLUSD",1728162962996,20.0,141.91,141.9,50.0]
["bitfinex","SOLUSD",1728162965807,7.0457,141.93,141.9,50.0]
["bitfinex","SOLUSD",1728162966428,27.0462,141.92,141.9,50.0]
["bitfinex","SOLUSD",1728162977625,7.0477,141.89,141.88,50.0]
["bitfinex","SOLUSD",1728162977835,7.0477,141.89,141.88,80.0]
["bitfinex","SOLUSD",1728162978010,7.0477,141.89,141.88,50.0]
["bitfinex","SOLUSD",1728162981127,20.0,141.91,141.88,50.0]
["bitfinex","SOLUSD",1728162981320,24.0199,141.94,141.88,50.0]
["bitfinex","SOLUSD",1728162981321,13.19964573,141.9,141.88,50.0]
["bitfinex","SOLUSD",1728162981527,7.0473,141.9,141.88,50.0]
["bitfinex","SOLUSD",1728162981825,27.0468,141.91,141.9,50.0]
["bitfinex","SOLUSD",1728162982232,20.0,141.91,141.9,50.0]
["bitfinex","SOLUSD",1728162982408,7.0463,141.92,141.9,50.0]
["bitfinex","SOLUSD",1728162990742,40.5372,141.97,141.92,50.0]
["bitfinex","SOLUSD",1728162990743,20.0,141.96,141.92,50.0]
["bitfinex","SOLUSD",1728162991045,7.0447,141.95,141.94,50.0]
["bitfinex","SOLUSD",1728162991421,27.0447,141.95,141.94,50.0]
["bitfinex","SOLUSD",1728162994921,7.0457,141.93,141.92,50.0]
["bitfinex","SOLUSD",1728162995128,20.0,141.92,141.9,50.0]
["bitfinex","SOLUSD",1728162995445,7.0467,141.91,141.9,50.0]
["bitfinex","SOLUSD",1728162995825,7.0477,141.89,141.88,50.0]
["bitfinex","SOLUSD",1728162996128,7.0486,141.88,141.86,50.0]
["bitfinex","SOLUSD",1728163001741,7.0487,141.87,141.86,50.0]
["bitfinex","SOLUSD",1728163014855,22.6523,141.92,141.84,50.0]
["bitfinex","SOLUSD",1728163015060,7.0497,141.85,141.84,50.0]
["bitfinex","SOLUSD",1728163016138,27.0488,141.87,141.86,50.0]
["bitfinex","SOLUSD",1728163016452,7.05,141.85,141.84,50.0]
["bitfinex","SOLUSD",1728163016635,20.0,141.86,141.82,50.0]
["bitfinex","SOLUSD",1728163016636,7.0506,141.84,141.82,50.0]
["bitfinex","SOLUSD",1728163017842,20.0,141.85,141.84,50.0]
["bitfinex","SOLUSD",1728163018572,17.6196,141.89,141.84,50.0]
["bitfinex","SOLUSD",1728163018742,20.0,141.86,141.84,50.0]
["bitfinex","SOLUSD",1728163019059,27.0492,141.86,141.84,50.0]
["bitfinex","SOLUSD",1728163023064,7.0497,141.85,141.84,50.0]
["bitfinex","SOLUSD",1728163023560,20.0,141.86,141.82,50.0]
["bitfinex","SOLUSD",1728163023561,7.0504,141.84,141.82,50.0]
["bitfinex","SOLUSD",1728163023777,7.0506,141.83,141.82,50.0]
["bitfinex","SOLUSD",1728163023969,7.0506,141.83,141.82,80.0]
["bitfinex","SOLUSD",1728163024265,7.0506,141.83,141.82,50.0]
["bitfinex","SOLUSD",1728163026661,27.0506,141.83,141.82,50.0]
["bitfinex","SOLUSD",1728163027867,22.5408,141.86,141.82,50.0]
["bitfinex","SOLUSD",1728163028053,20.0,141.84,141.82,50.0]
["bitfinex","SOLUSD",1728163030367,7.0493,141.86,141.85,50.0]
["bitfinex","SOLUSD",1728163031468,27.0493,141.86,141.85,50.0]
["bitfinex","SOLUSD",1728163031778,20.0,141.86,141.85,50.0]
["bitfinex","SOLUSD",1728163032573,7.0501,141.84,141.83,50.0]
["bitfinex","SOLUSD",1728163033861,27.0501,141.84,141.83,50.0]
["bitfinex","SOLUSD",1728163034257,7.0509,141.83,141.81,50.0]
["bitfinex","SOLUSD",1728163045789,20.0,141.88,141.83,50.0]
["bitfinex","SOLUSD",1728163045992,20.0,141.84,141.83,50.0]
["bitfinex","SOLUSD",1728163046293,26.15649713,141.84,141.83,50.0]
["bitfinex","SOLUSD",1728163047594,20.0,141.84,141.83,50.0]
["bitfinex","SOLUSD",1728163047902,6.15844435,141.84,141.83,74.027864]
["bitfinex","SOLUSD",1728163048077,7.0483,141.88,141.86,50.0]
["bitfinex","SOLUSD",1728163049074,7.0481,141.89,141.88,50.0]
["bitfinex","SOLUSD",1728163049705,7.0473,141.9,141.88,50.0]
["bitfinex","SOLUSD",1728163050015,7.0468,141.91,141.9,50.0]
["bitfinex","SOLUSD",1728163050799,27.0468,141.91,141.9,50.0]
["bitfinex","SOLUSD",1728163051298,20.0,141.88,141.86,50.0]
["bitfinex","SOLUSD",1728163051800,20.0,141.92,141.86,50.0]
["bitfinex","SOLUSD",1728163051988,27.0487,141.87,141.86,50.0]
["bitfinex","SOLUSD",1728163060105,27.0487,141.87,141.83,0.25098]
["bitfinex","SOLUSD",1728163060106,20.0,141.9,141.88,50.0]
["bitfinex","SOLUSD",1728163060290,22.625,141.93,141.88,50.0]
["bitfinex","SOLUSD",1728163060291,27.0477,141.89,141.88,50.0]
["bitfinex","SOLUSD",1728163063112,20.0,141.92,141.86,50.0]
["bitfinex","SOLUSD",1728163063496,27.0487,141.87,141.86,50.0]
["bitfinex","SOLUSD",1728163063695,20.0,141.87,141.84,50.0]
["bitfinex","SOLUSD",1728163063918,7.0497,141.85,141.84,50.0]
["bitfinex","SOLUSD",1728163067114,27.0487,141.87,141.86,50.0]
["bitfinex","SOLUSD",1728163069920,20.0,141.87,141.84,50.0]
["bitfinex","SOLUSD",1728163070120,27.0497,141.85,141.84,50.0]
["bitfinex","SOLUSD",1728163070310,7.0506,141.83,141.82,50.0]
["bitfinex","SOLUSD",1728163070723,27.0506,141.83,141.82,50.0]
["bitfinex","SOLUSD",1728163074326,7.0516,141.81,141.8,50.0]
["bitfinex","SOLUSD",1728163074845,7.0516,141.81,141.78,50.0]
["bitfinex","SOLUSD",1728163074846,7.0525,141.8,141.78,50.0]
["bitfinex","SOLUSD",1728163075020,7.0526,141.79,141.78,50.0]
["bitfinex","SOLUSD",1728163076823,27.0526,141.79,141.78,50.0]
["bitfinex","SOLUSD",1728163077032,7.0536,141.77,141.76,50.0]
["bitfinex","SOLUSD",1728163077697,7.0546,141.76,141.74,50.0]
["bitfinex","SOLUSD",1728163077921,20.0,141.79,141.74,50.0]
["bitfinex","SOLUSD",1728163077922,7.0546,141.75,141.74,50.0]
["bitfinex","SOLUSD",1728163080225,27.0546,141.75,141.74,50.0]
["bitfinex","SOLUSD",1728163081524,27.0546,141.75,141.72,50.0]
["bitfinex","SOLUSD",1728163083546,27.0546,141.75,141.74,50.0]
["bitfinex","SOLUSD",1728163085531,20.0,141.75,141.74,50.0]
["bitfinex","SOLUSD",1728163086548,27.0546,141.75,141.74,50.0]
["bitfinex","SOLUSD",1728163091325,17.6335,141.78,141.72,50.0]
["bitfinex","SOLUSD",1728163091650,20.0,141.77,141.72,50.0]
["bitfinex","SOLUSD",1728163092137,7.0556,141.73,141.72,50.0]
["bitfinex","SOLUSD",1728163096261,20.0,141.77,141.72,50.0]
["bitfinex","SOLUSD",1728163096553,7.0553,141.74,141.72,50.0]
["bitfinex","SOLUSD",1728163097058,27.0556,141.73,141.72,50.0]
["bitfinex","SOLUSD",1728163097240,20.0,141.73,141.72,50.0]
["bitfinex","SOLUSD",1728163097444,27.0556,141.73,141.72,50.0]
["bitfinex","SOLUSD",1728163099334,20.0,141.73,141.72,50.0]
["bitfinex","SOLUSD",1728163099833,27.0556,141.73,141.72,50.0]
["bitfinex","SOLUSD",1728163100237,7.0566,141.71,141.7,50.0]
["bitfinex","SOLUSD",1728163101068,20.0,141.73,141.72,50.0]
["bitfinex","SOLUSD",1728163101364,7.0527,141.79,141.76,50.0]
["bitfinex","SOLUSD",1728163101540,7.0532,141.78,141.76,50.0]
["bitfinex","SOLUSD",1728163102950,20.0,141.77,141.76,50.0]
["bitfinex","SOLUSD",1728163108768,17.6285,141.82,141.76,50.0]
["bitfinex","SOLUSD",1728163109068,7.0518,141.81,141.78,50.0]
["bitfinex","SOLUSD",1728163109258,23.1808,141.84,141.8,50.0]
["bitfinex","SOLUSD",1728163109571,13.18262527,141.83,141.8,50.0]
["bitfinex","SOLUSD",1728163109883,7.0506,141.83,141.8,50.0]
["bitfinex","SOLUSD",1728163110345,54.51888465,141.88,141.8,50.0]
["bitfinex","SOLUSD",1728163110346,7.0512,141.82,141.8,50.0]
["bitfinex","SOLUSD",1728163111652,20.0,141.82,141.8,50.0]
["bitfinex","SOLUSD",1728163113653,20.0,141.82,141.81,1.41023659]
["bitfinex","SOLUSD",1728163113851,7.0502,141.84,141.82,50.0]
["bitfinex","SOLUSD",1728163114071,20.0,141.83,141.82,50.0]
["bitfinex","SOLUSD",1728163114479,27.0506,141.83,141.82,50.0]
["bitfinex","SOLUSD",1728163115155,26.14695776,141.83,141.8,50.0]
["bitfinex","SOLUSD",1728163115357,7.0513,141.82,141.8,50.0]
["bitfinex","SOLUSD",1728163124282,20.0,141.83,141.8,50.0]
["bitfinex","SOLUSD",1728163124586,26.15259794,141.82,141.8,50.0]
["bitfinex","SOLUSD",1728163124762,20.0,141.82,141.8,50.0]
["bitfinex","SOLUSD",1728163135698,6.4363,141.88,141.84,50.0]
["bitfinex","SOLUSD",1728163135905,6.15269809,141.87,141.86,50.0]
["bitfinex","SOLUSD",1728163137100,33.20139809,141.87,141.86,50.0]
["bitfinex","SOLUSD",1728163138073,7.0495,141.86,141.84,50.0]
["bitfinex","SOLUSD",1728163141311,27.0495,141.86,141.85,1.40985897]
["bitfinex","SOLUSD",1728163141483,13.19866584,141.86,141.84,50.0]
["bitfinex","SOLUSD",1728163141690,7.0495,141.86,141.84,50.0]
["bitfinex","SOLUSD",1728163142099,20.0,141.87,141.86,50.0]
["bitfinex","SOLUSD",1728163142413,26.14825717,141.87,141.86,50.0]
["bitfinex","SOLUSD",1728163144490,20.0,141.87,141.86,50.0]
["bitfinex","SOLUSD",1728163144789,26.14826325,141.87,141.86,50.0]
["bitfinex","SOLUSD",1728163145388,33.19696325,141.87,141.86,50.0]
["bitfinex","SOLUSD",1728163149410,26.14826325,141.87,141.86,50.0]
["bitfinex","SOLUSD",1728163149584,6.14826325,141.87,141.86,50.25098]
["bitfinex","SOLUSD",1728163149790,6.14826325,141.87,141.86,81.077064]
["bitfinex","SOLUSD",1728163151516,6.4568,141.96,141.92,50.0]
["bitfinex","SOLUSD",1728163151736,7.0457,141.93,141.92,50.0]
["bitfinex","SOLUSD",1728163151896,13.20128898,141.93,141.92,50.0]
["bitfinex","SOLUSD",1728163152792,33.20128898,141.93,141.92,50.0]
["bitfinex","SOLUSD",1728163153118,26.15558898,141.93,141.92,74.027864]
["bitfinex","SOLUSD",1728163154299,6.4568,142.0,141.95,50.0]
["bitfinex","SOLUSD",1728163154496,7.0437,141.97,141.95,50.0]
["bitfinex","SOLUSD",1728163154716,6.15397049,141.96,141.95,50.0]
["bitfinex","SOLUSD",1728163155219,6.15397049,141.96,141.95,74.027864]
["bitfinex","SOLUSD",1728163155429,6.15397049,141.96,141.95,75.43642343]
["bitfinex","SOLUSD",1728163155800,6.15397049,141.96,141.95,81.072564]
["bitfinex","SOLUSD",1728163156612,7.0423,142.0,141.99,50.0]
["bitfinex","SOLUSD",1728163156804,13.18854863,142.0,141.99,50.0]
["bitfinex","SOLUSD",1728163157112,6.14624863,142.0,141.99,50.0]
["bitfinex","SOLUSD",1728163157804,13.18844863,142.0,141.99,50.0]
["bitfinex","SOLUSD",1728163158324,33.18844863,142.0,141.99,50.0]
["bitfinex","SOLUSD",1728163158632,33.18844863,142.0,141.99,80.0]
["bitfinex","SOLUSD",1728163158931,33.18844863,142.0,141.99,50.0]
["bitfinex","SOLUSD",1728163164230,27.0422,142.0,141.99,50.0]
["bitfinex","SOLUSD",1728163164610,33.16502967,142.0,141.99,50.0]
["bitfinex","SOLUSD",1728163164964,33.16328287,142.0,141.99,50.0]
["bitfinex","SOLUSD",1728163167315,27.0422,142.0,141.99,50.0]
["bitfinex","SOLUSD",1728163168115,33.16192326,142.0,141.99,50.0]
["bitfinex","SOLUSD",1728163168316,27.0422,142.0,141.99,50.0]
["bitfinex","SOLUSD",1728163168829,33.16077703,142.0,141.99,50.0]
["bitfinex","SOLUSD",1728163170047,27.0422,142.0,141.99,50.0]
["bitfinex","SOLUSD",1728163171151,33.15979017,142.0,141.99,50.0]
["bitfinex","SOLUSD",1728163171647,33.15970466,142.0,141.99,50.0]
["bitfinex","SOLUSD",1728163173729,33.16003069,142.0,141.99,50.0]
["bitfinex","SOLUSD",1728163174132,27.0422,142.0,141.99,73.776884]
["bitfinex","SOLUSD",1728163174344,33.16000879,142.0,141.99,50.0]
["bitfinex","SOLUSD",1728163180153,27.0422,142.0,141.99,50.0]
["bitfinex","SOLUSD",1728163180356,33.16579234,142.0,141.99,50.0]
["bitfinex","SOLUSD",1728163182050,33.16579234,142.0,141.99,74.027864]
["bitfinex","SOLUSD",1728163183748,27.0422,142.0,141.99,74.027864]
["bitfinex","SOLUSD",1728163183949,6.13284711,142.0,141.99,74.027864]
["bitfinex","SOLUSD",1728163185356,6.13284711,142.0,141.99,104.027864]
["bitfinex","SOLUSD",1728163186266,17.5938,142.1,142.08,50.0]
["bitfinex","SOLUSD",1728163186431,6.13628122,142.09,142.08,50.0]
["bitfinex","SOLUSD",1728163187050,13.17398122,142.09,142.08,50.0]
["bitfinex","SOLUSD",1728163187238,7.0377,142.09,142.08,50.0]
["bitfinex","SOLUSD",1728163188568,7.8879018,142.12,142.11,50.0]
["bitfinex","SOLUSD",1728163189588,0.8516018,142.12,142.11,74.027864]
["bitfinex","SOLUSD",1728163191150,0.8516018,142.12,142.11,104.027864]
["bitfinex","SOLUSD",1728163192046,7.8879018,142.12,142.11,104.027864]
["bitfinex","SOLUSD",1728163196553,0.8516018,142.12,142.11,104.027864]
["bitfinex","SOLUSD",1728163199746,0.8516018,142.12,142.11,105.4348026]
["bitfinex","SOLUSD",1728163200576,0.8516018,142.12,142.11,104.027864]
["bitfinex","SOLUSD",1728163201063,0.8516018,142.12,142.11,105.43479127]
["bitfinex","SOLUSD",1728163202070,0.8516018,142.12,142.11,104.027864]
["bitfinex","SOLUSD",1728163206162,7.8879018,142.12,142.11,104.027864]
["bitfinex","SOLUSD",1728163208377,7.8879018,142.12,142.11,74.027864]
["bitfinex","SOLUSD",1728163209178,0.8516018,142.12,142.11,74.027864]
["bitfinex","SOLUSD",1728163210388,0.8516018,142.12,142.11,75.43474331]
["bitfinex","SOLUSD",1728163210750,0.8516018,142.12,142.11,74.027864]
["bitfinex","SOLUSD",1728163210951,0.8516018,142.12,142.11,82.47142188]
["bitfinex","SOLUSD",1728163211153,0.8516018,142.12,142.11,96.483864]
["bitfinex","SOLUSD",1728163212075,0.8516018,142.12,142.11,126.483864]
["bitfinex","SOLUSD",1728163214974,0.8516018,142.12,142.11,127.89052706]
["bitfinex","SOLUSD",1728163216260,0.8516018,142.12,142.11,126.483864]
["bitfinex","SOLUSD",1728163219577,0.8516018,142.12,142.11,126.358374]
["bitfinex","SOLUSD",1728163219773,0.8516018,142.12,142.11,102.456]
["bitfinex","SOLUSD",1728163220172,0.8516018,142.12,142.11,80.0]
["bitfinex","SOLUSD",1728163220382,7.8879018,142.12,142.11,80.0]
["bitfinex","SOLUSD",1728163221671,7.8879018,142.12,142.11,104.027864]
["bitfinex","SOLUSD",1728163222391,0.8516018,142.12,142.11,104.027864]
["bitfinex","SOLUSD",1728163223496,0.8516018,142.12,142.11,74.027864]
["bitfinex","SOLUSD",1728163224167,0.8516018,142.12,142.11,93.15770421]
["bitfinex","SOLUSD",1728163224909,0.8516018,142.12,142.11,94.56446325]
["bitfinex","SOLUSD",1728163225067,0.8516018,142.12,142.11,103.3647819]
["bitfinex","SOLUSD",1728163225270,0.8516018,142.12,142.11,118.5777819]
["bitfinex","SOLUSD",1728163226169,22.5926,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728163226373,35.72183546,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728163226572,35.22183546,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728163226884,7.0308,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728163227405,13.13908636,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728163227568,32.63908625,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728163229892,26.10828625,142.23,142.22,73.776884]
["bitfinex","SOLUSD",1728163230266,6.10828625,142.23,142.22,74.027864]
["bitfinex","SOLUSD",1728163230794,7.8814018,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728163231089,14.00839981,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728163231301,6.97859981,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728163231978,14.00789981,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728163232482,6.97859981,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728163232691,6.97859981,142.26,142.25,73.902374]
["bitfinex","SOLUSD",1728163232880,6.97859981,142.26,142.25,74.027864]
["bitfinex","SOLUSD",1728163233601,6.97859981,142.26,142.25,104.027864]
["bitfinex","SOLUSD",1728163234110,6.98700676,142.26,142.25,104.027864]
["bitfinex","SOLUSD",1728163235572,6.98700676,142.26,142.25,74.027864]
["bitfinex","SOLUSD",1728163236400,0.8516018,142.26,142.25,74.027864]
["bitfinex","SOLUSD",1728163237074,0.8516018,142.26,142.25,75.433276]
["bitfinex","SOLUSD",1728163237280,0.8516018,142.26,142.25,81.057664]
["bitfinex","SOLUSD",1728163237493,0.8516018,142.26,142.25,124.55601211]
["bitfinex","SOLUSD",1728163238402,0.8516018,142.26,142.25,123.15070421]
["bitfinex","SOLUSD",1728163240404,0.8516018,142.26,142.25,104.027864]
["bitfinex","SOLUSD",1728163241298,0.8516018,142.26,142.25,111.057664]
["bitfinex","SOLUSD",1728163243776,0.8516018,142.26,142.25,123.15070421]
["bitfinex","SOLUSD",1728163244503,29.8344,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728163244700,35.94831871,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728163245288,19.79831871,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728163245506,13.13831871,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728163245705,6.11391871,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728163246802,13.13831871,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728163247109,13.13484589,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728163250710,33.13484589,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728163251012,37.62516575,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728163251308,33.13158293,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728163252825,7.0279,142.29,142.28,89.692164]
["bitfinex","SOLUSD",1728163253108,24.589,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728163253287,30.69703622,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728163253492,50.69703622,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728163253896,44.589,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728163254211,50.69800689,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728163257421,44.589,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728163257620,50.70208235,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728163259405,7.0277,142.3,142.25,47.5744]
["bitfinex","SOLUSD",1728163259715,68.15380249,142.34,142.31,50.0]
["bitfinex","SOLUSD",1728163259716,7.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728163259896,33.14211827,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728163260593,33.14276156,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728163261122,13.14276156,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728163266318,33.14907357,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728163266718,7.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728163266925,7.0269,142.31,142.29,50.0]
["bitfinex","SOLUSD",1728163267410,6.12777422,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728163268618,13.15517422,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728163270315,13.16700836,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728163271020,7.0283,142.28,142.27,50.0]
["bitfinex","SOLUSD",1728163271339,13.16790836,142.28,142.27,50.0]
["bitfinex","SOLUSD",1728163271523,13.16790836,142.28,142.25,50.0]
["bitfinex","SOLUSD",1728163271524,7.0293,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728163271733,13.16890836,142.26,142.25,80.0]
["bitfinex","SOLUSD",1728163272947,7.0303,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728163273115,13.16990836,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728163273545,13.18414708,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728163275640,26.15384708,142.24,142.2,50.0]
["bitfinex","SOLUSD",1728163275939,21.2,142.29,142.2,50.0]
["bitfinex","SOLUSD",1728163275940,7.0318,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728163276123,13.18564708,142.21,142.2,80.0]
["bitfinex","SOLUSD",1728163276323,13.18564708,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728163276527,6.15384708,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728163280950,7.0314,142.22,142.2,50.0]
["bitfinex","SOLUSD",1728163281155,6.15383784,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728163282449,13.18563784,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728163284228,7.0318,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728163296543,7.0327,142.2,142.18,50.0]
["bitfinex","SOLUSD",1728163297553,7.0328,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728163300641,7.0334,142.18,142.16,50.0]
["bitfinex","SOLUSD",1728163304553,7.0324,142.2,142.18,50.0]
["bitfinex","SOLUSD",1728163304758,7.0319,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728163304970,13.17756916,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728163307846,13.17756916,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728163307847,7.0324,142.2,142.18,50.0]
["bitfinex","SOLUSD",1728163308163,7.0328,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728163308334,7.0334,142.18,142.16,57.34880055]
["bitfinex","SOLUSD",1728163308540,7.0334,142.18,142.17,30.0]
["bitfinex","SOLUSD",1728163308750,7.0334,142.18,142.16,50.0]
["bitfinex","SOLUSD",1728163316459,6.16898304,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728163316761,7.0334,142.18,142.16,50.0]
["bitfinex","SOLUSD",1728163317344,6.16898374,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728163318458,6.16898374,142.17,142.16,57.0343]
["bitfinex","SOLUSD",1728163318643,6.16898374,142.17,142.16,88.28574595]
["bitfinex","SOLUSD",1728163319756,6.16898374,142.17,142.16,89.69221657]
["bitfinex","SOLUSD",1728163320666,7.0322,142.21,142.19,50.0]
["bitfinex","SOLUSD",1728163320841,6.17461665,142.2,142.19,50.0]
["bitfinex","SOLUSD",1728163323074,7.0313,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728163323242,13.2071253,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728163323450,33.2071253,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728163326073,27.0313,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728163326248,33.20550131,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728163329273,27.0313,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728163329570,33.20597306,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728163329773,26.17467306,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728163329952,6.17467306,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728163331052,33.20597306,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728163332977,6.17406748,142.22,142.19,50.0]
["bitfinex","SOLUSD",1728163333287,7.0323,142.2,142.19,50.0]
["bitfinex","SOLUSD",1728163333447,13.20636748,142.2,142.19,50.0]
["bitfinex","SOLUSD",1728163333648,6.17406748,142.2,142.19,50.0]
["bitfinex","SOLUSD",1728163335882,7.0319,142.21,142.19,50.0]
["bitfinex","SOLUSD",1728163336180,6.17423363,142.2,142.19,50.0]
["bitfinex","SOLUSD",1728163339074,6.17423363,142.2,142.19,73.776884]
["bitfinex","SOLUSD",1728163339576,6.17423363,142.2,142.19,74.027864]
["bitfinex","SOLUSD",1728163342373,7.0314,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728163342777,33.2048911,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728163352580,27.0314,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728163352776,33.2035663,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728163352982,26.1721663,142.22,142.19,50.0]
["bitfinex","SOLUSD",1728163353154,7.0323,142.2,142.19,50.0]
["bitfinex","SOLUSD",1728163353355,13.2044663,142.2,142.19,50.0]
["bitfinex","SOLUSD",1728163355754,13.20533132,142.2,142.19,50.0]
["bitfinex","SOLUSD",1728163359190,13.20640131,142.2,142.19,50.0]
["bitfinex","SOLUSD",1728163362856,7.0323,142.2,142.19,50.0]
["bitfinex","SOLUSD",1728163363364,13.20806591,142.2,142.19,50.0]
["bitfinex","SOLUSD",1728163365692,7.0323,142.2,142.19,50.0]
["bitfinex","SOLUSD",1728163365864,6.17707056,142.2,142.17,50.0]
["bitfinex","SOLUSD",1728163366181,7.0333,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728163366373,7.0343,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728163366784,13.21137056,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728163368578,6.17707056,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728163369089,6.17413448,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728163372270,7.0339,142.17,142.15,50.0]
["bitfinex","SOLUSD",1728163372473,6.16930745,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728163375593,7.0339,142.17,142.15,50.0]
["bitfinex","SOLUSD",1728163375785,6.16682382,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728163378794,7.0339,142.17,142.15,50.0]
["bitfinex","SOLUSD",1728163379400,6.16534363,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728163379768,6.16534363,142.16,142.15,74.027864]
["bitfinex","SOLUSD",1728163380511,6.16534363,142.16,142.15,81.062664]
["bitfinex","SOLUSD",1728163380794,6.16534363,142.16,142.15,74.027864]
["bitfinex","SOLUSD",1728163381201,7.0328,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728163381494,27.0328,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728163381878,33.19367755,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728163382880,26.16087755,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728163383190,6.16087755,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728163383772,6.16087755,142.19,142.18,74.027864]
["bitfinex","SOLUSD",1728163383970,6.16087755,142.19,142.18,111.061164]
["bitfinex","SOLUSD",1728163384168,6.16087755,142.19,142.18,112.46740259]
["bitfinex","SOLUSD",1728163384393,7.031,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728163384574,13.19041194,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728163385798,33.19041194,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728163386799,26.15941194,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728163388182,33.19021194,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728163389879,26.15941194,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728163391906,6.15941194,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728163392607,6.15941194,142.23,142.22,73.902374]
["bitfinex","SOLUSD",1728163392794,6.15941194,142.23,142.22,74.027864]
["bitfinex","SOLUSD",1728163394088,7.0295,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728163394293,27.0295,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728163394616,26.15503833,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728163398305,6.15503833,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728163398807,6.15503833,142.26,142.25,73.902374]
["bitfinex","SOLUSD",1728163399190,6.15503833,142.26,142.25,111.057664]
["bitfinex","SOLUSD",1728163399505,6.15503833,142.26,142.25,112.46315616]
["bitfinex","SOLUSD",1728163399887,7.0262,142.33,142.31,50.0]
["bitfinex","SOLUSD",1728163400090,6.14841072,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728163400689,13.17481072,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728163400904,13.17125329,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728163402384,6.14485329,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728163403906,13.17125329,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728163404797,6.14485329,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728163405507,5.64485329,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728163405918,7.026,142.33,142.31,50.0]
["bitfinex","SOLUSD",1728163408397,6.526,142.33,142.31,50.0]
["bitfinex","SOLUSD",1728163410908,7.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728163411295,6.5264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728163418119,6.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728163419825,21.4822,142.36,142.29,50.0]
["bitfinex","SOLUSD",1728163420020,7.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728163420405,6.5274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728163435119,6.5274,142.3,142.27,50.0]
["bitfinex","SOLUSD",1728163436124,7.0283,142.29,142.27,50.0]
["bitfinex","SOLUSD",1728163440330,17.5689,142.3,142.25,50.0]
["bitfinex","SOLUSD",1728163440509,7.029,142.27,142.25,50.0]
["bitfinex","SOLUSD",1728163443021,20.0,142.29,142.25,50.0]
["bitfinex","SOLUSD",1728163443220,7.0293,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728163445150,7.0303,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728163446224,7.0303,142.24,142.21,50.0]
["bitfinex","SOLUSD",1728163448955,7.0308,142.23,142.21,50.0]
["bitfinex","SOLUSD",1728163451222,20.0,142.27,142.21,50.0]
["bitfinex","SOLUSD",1728163451435,7.0313,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728163452115,7.0313,142.22,142.18,50.0]
["bitfinex","SOLUSD",1728163452319,7.0322,142.21,142.18,80.0]
["bitfinex","SOLUSD",1728163453332,7.0328,142.19,142.18,80.0]
["bitfinex","SOLUSD",1728163453542,7.0324,142.2,142.18,80.0]
["bitfinex","SOLUSD",1728163453730,7.0324,142.2,142.18,50.0]
["bitfinex","SOLUSD",1728163455621,7.0328,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728163456121,7.0333,142.18,142.16,50.0]
["bitfinex","SOLUSD",1728163459041,7.0338,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728163477362,27.0338,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728163479560,7.0353,142.14,142.13,50.0]
["bitfinex","SOLUSD",1728163481342,20.0,142.16,142.13,50.0]
["bitfinex","SOLUSD",1728163481549,7.0344,142.16,142.13,50.0]
["bitfinex","SOLUSD",1728163483856,7.0344,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728163484550,7.0338,142.17,142.15,50.0]
["bitfinex","SOLUSD",1728163485248,6.13203345,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728163486743,7.0338,142.17,142.15,50.0]
["bitfinex","SOLUSD",1728163487455,20.0,142.17,142.15,50.0]
["bitfinex","SOLUSD",1728163487650,7.0334,142.18,142.15,50.0]
["bitfinex","SOLUSD",1728163487845,7.0334,142.18,142.15,51.40675114]
["bitfinex","SOLUSD",1728163488058,17.5802,142.21,142.17,50.0]
["bitfinex","SOLUSD",1728163488273,7.0329,142.19,142.17,50.0]
["bitfinex","SOLUSD",1728163488470,6.13342865,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728163491579,7.0329,142.19,142.17,50.0]
["bitfinex","SOLUSD",1728163492073,6.14149357,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728163495266,13.17479357,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728163498579,7.0333,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728163498752,13.19048085,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728163500771,6.15718085,142.18,142.16,50.0]
["bitfinex","SOLUSD",1728163500949,6.15718085,142.18,142.15,7.0346]
["bitfinex","SOLUSD",1728163500950,20.0,142.22,142.18,50.0]
["bitfinex","SOLUSD",1728163501355,6.15975041,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728163501849,20.0,142.2,142.18,50.0]
["bitfinex","SOLUSD",1728163502075,13.19255041,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728163503592,20.0,142.22,142.16,50.0]
["bitfinex","SOLUSD",1728163503888,7.0333,142.18,142.16,50.0]
["bitfinex","SOLUSD",1728163504059,6.16144926,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728163509976,7.0352,142.15,142.12,50.0]
["bitfinex","SOLUSD",1728163510211,6.16144926,142.14,142.12,50.0]
["bitfinex","SOLUSD",1728163510477,7.0352,142.15,142.12,50.0]
["bitfinex","SOLUSD",1728163510783,6.16143738,142.14,142.12,50.0]
["bitfinex","SOLUSD",1728163510982,7.0352,142.15,142.14,50.0]
["bitfinex","SOLUSD",1728163511177,7.0352,142.15,142.1,24.629]
["bitfinex","SOLUSD",1728163511178,7.0358,142.13,142.1,50.0]
["bitfinex","SOLUSD",1728163511583,7.0358,142.13,142.11,7.3519932]
["bitfinex","SOLUSD",1728163511788,7.0358,142.13,142.12,50.0]
["bitfinex","SOLUSD",1728163512076,13.19741143,142.13,142.12,50.0]
["bitfinex","SOLUSD",1728163512984,6.16161143,142.13,142.12,50.0]
["bitfinex","SOLUSD",1728163513688,6.16122005,142.13,142.12,50.0]
["bitfinex","SOLUSD",1728163515580,6.16122005,142.13,142.12,50.25098]
["bitfinex","SOLUSD",1728163515884,6.16122005,142.13,142.12,74.027864]
["bitfinex","SOLUSD",1728163516879,6.16023719,142.13,142.12,74.027864]
["bitfinex","SOLUSD",1728163520005,7.0347,142.16,142.14,50.0]
["bitfinex","SOLUSD",1728163520216,6.15955321,142.15,142.14,50.0]
["bitfinex","SOLUSD",1728163521100,13.19435321,142.15,142.14,50.0]
["bitfinex","SOLUSD",1728163523284,7.0348,142.15,142.14,50.0]
["bitfinex","SOLUSD",1728163523484,13.19368199,142.15,142.14,50.0]
["bitfinex","SOLUSD",1728163525296,6.15888199,142.15,142.14,50.0]
["bitfinex","SOLUSD",1728163525684,6.15888199,142.15,142.14,73.776884]
["bitfinex","SOLUSD",1728163526606,6.15888199,142.15,142.14,73.902374]
["bitfinex","SOLUSD",1728163526985,7.0339,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728163527606,13.19291357,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728163528415,7.0339,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728163535407,7.0329,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728163536095,7.0343,142.16,142.14,50.0]
["bitfinex","SOLUSD",1728163536304,7.0348,142.15,142.14,50.0]
["bitfinex","SOLUSD",1728163537501,7.0354,142.14,142.12,50.0]
["bitfinex","SOLUSD",1728163538395,35.474,142.18,142.12,50.0]
["bitfinex","SOLUSD",1728163538591,7.0358,142.13,142.12,50.0]
["bitfinex","SOLUSD",1728163542116,13.19634858,142.13,142.12,50.0]
["bitfinex","SOLUSD",1728163542491,6.16054858,142.13,142.12,50.0]
["bitfinex","SOLUSD",1728163542702,7.0354,142.14,142.12,50.0]
["bitfinex","SOLUSD",1728163542908,6.16062364,142.13,142.12,50.0]
["bitfinex","SOLUSD",1728163546727,7.0354,142.14,142.12,50.0]
["bitfinex","SOLUSD",1728163546922,6.16119435,142.13,142.12,50.0]
["bitfinex","SOLUSD",1728163556917,6.16860612,142.13,142.1,7.0371]
["bitfinex","SOLUSD",1728163557120,6.16860612,142.13,142.11,23.776884]
["bitfinex","SOLUSD",1728163557315,7.0354,142.14,142.11,31.12766131]
["bitfinex","SOLUSD",1728163557530,6.16879933,142.13,142.11,31.12766131]
["bitfinex","SOLUSD",1728163557745,6.16879933,142.12,142.11,31.12766131]
["bitfinex","SOLUSD",1728163559331,6.16879933,142.12,142.11,81.12766131]
["bitfinex","SOLUSD",1728163561024,6.16879933,142.12,142.11,111.12766131]
["bitfinex","SOLUSD",1728163561914,6.16879933,142.12,142.11,81.12766131]
["bitfinex","SOLUSD",1728163570646,6.16879933,142.12,142.11,89.82249477]
["bitfinex","SOLUSD",1728163570843,6.16879933,142.12,142.11,88.41544131]
["bitfinex","SOLUSD",1728163573053,6.16879933,142.12,142.11,118.41544131]
["bitfinex","SOLUSD",1728163573726,6.16879933,142.12,142.11,88.41544131]
["bitfinex","SOLUSD",1728163576847,7.0343,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728163577051,13.20373624,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728163579148,6.16943624,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728163579956,7.0339,142.17,142.15,50.0]
["bitfinex","SOLUSD",1728163580158,6.17016349,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728163580371,13.20446349,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728163584254,6.17016349,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728163587261,7.0339,142.17,142.15,50.0]
["bitfinex","SOLUSD",1728163587782,6.17351957,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728163590062,7.0339,142.17,142.15,50.0]
["bitfinex","SOLUSD",1728163590361,6.17257104,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728163590939,7.0353,142.14,142.13,50.0]
["bitfinex","SOLUSD",1728163591163,13.20787104,142.14,142.13,50.0]
["bitfinex","SOLUSD",1728163592070,7.0353,142.14,142.13,50.0]
["bitfinex","SOLUSD",1728163592251,13.20786161,142.14,142.13,50.0]
["bitfinex","SOLUSD",1728163593472,7.0353,142.14,142.13,50.0]
["bitfinex","SOLUSD",1728163593968,13.2079645,142.14,142.13,50.0]
["bitfinex","SOLUSD",1728163596871,7.0353,142.14,142.13,50.0]
["bitfinex","SOLUSD",1728163597177,13.2058841,142.14,142.13,50.0]
["bitfinex","SOLUSD",1728163597352,13.20517472,142.14,142.13,50.0]
["bitfinex","SOLUSD",1728163603574,7.0353,142.14,142.13,50.0]
["bitfinex","SOLUSD",1728163604263,13.20153573,142.14,142.13,50.0]
["bitfinex","SOLUSD",1728163607080,7.0353,142.14,142.13,50.0]
["bitfinex","SOLUSD",1728163607283,13.20011613,142.14,142.13,50.0]
["bitfinex","SOLUSD",1728163608160,6.16481613,142.14,142.13,57.0358]
["bitfinex","SOLUSD",1728163610478,7.0342,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728163610784,33.19782875,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728163613973,27.0342,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728163614284,33.19772743,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728163616790,27.0342,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728163617091,20.0,142.18,142.14,50.0]
["bitfinex","SOLUSD",1728163618163,7.0348,142.15,142.14,50.0]
["bitfinex","SOLUSD",1728163619982,20.0,142.18,142.16,50.0]
["bitfinex","SOLUSD",1728163620292,27.0338,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728163622381,20.0,142.16,142.14,50.0]
["bitfinex","SOLUSD",1728163622583,7.0348,142.15,142.14,50.0]
["bitfinex","SOLUSD",1728163624089,20.0,142.15,142.11,7.34865516]
["bitfinex","SOLUSD",1728163624290,7.0363,142.12,142.11,7.34865516]
["bitfinex","SOLUSD",1728163624603,7.0368,142.11,142.1,50.0]
["bitfinex","SOLUSD",1728163625975,27.0358,142.13,142.12,50.0]
["bitfinex","SOLUSD",1728163631811,7.0353,142.14,142.12,50.0]
["bitfinex","SOLUSD",1728163632008,27.0348,142.15,142.14,50.0]
["bitfinex","SOLUSD",1728163636311,6.1477,142.18,142.14,50.0]
["bitfinex","SOLUSD",1728163636510,7.0343,142.16,142.14,50.0]
["bitfinex","SOLUSD",1728163637509,20.0,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728163655517,27.0338,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728163669655,7.0329,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728163669827,7.0318,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728163671150,27.0318,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728163703072,7.0328,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728163705078,27.0328,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728163705275,20.0,142.19,142.16,50.0]
["bitfinex","SOLUSD",1728163705677,7.0338,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728163740411,7.0344,142.16,142.14,50.0]
["bitfinex","SOLUSD",1728163757434,7.0356,142.14,142.12,50.0]
["bitfinex","SOLUSD",1728163757749,7.0358,142.13,142.12,50.0]
["bitfinex","SOLUSD",1728163757929,7.0353,142.14,142.12,50.0]
["bitfinex","SOLUSD",1728163762525,7.0358,142.13,142.12,50.0]
["bitfinex","SOLUSD",1728163763742,20.25098,142.18,142.12,50.0]
["bitfinex","SOLUSD",1728163763944,7.0354,142.14,142.12,50.0]
["bitfinex","SOLUSD",1728163765235,20.25098,142.18,142.12,50.0]
["bitfinex","SOLUSD",1728163765461,7.0358,142.13,142.12,50.0]
["bitfinex","SOLUSD",1728163771537,7.0358,142.13,142.1,50.0]
["bitfinex","SOLUSD",1728163772746,7.0365,142.12,142.1,50.0]
["bitfinex","SOLUSD",1728163785680,7.0368,142.11,142.1,50.0]
["bitfinex","SOLUSD",1728163786981,27.0368,142.11,142.1,50.0]
["bitfinex","SOLUSD",1728163810522,7.0353,142.14,142.13,50.0]
["bitfinex","SOLUSD",1728163812602,27.0353,142.14,142.13,50.0]
["bitfinex","SOLUSD",1728163815283,7.0361,142.13,142.11,50.0]
["bitfinex","SOLUSD",1728163821617,7.0363,142.12,142.11,50.0]
["bitfinex","SOLUSD",1728163823014,27.0363,142.12,142.11,50.0]
["bitfinex","SOLUSD",1728163823417,7.0369,142.11,142.09,50.0]
["bitfinex","SOLUSD",1728163823996,7.0372,142.1,142.09,50.0]
["bitfinex","SOLUSD",1728163824322,7.0369,142.11,142.09,50.0]
["bitfinex","SOLUSD",1728163825410,7.0372,142.1,142.09,50.0]
["bitfinex","SOLUSD",1728163828117,7.0372,142.1,142.07,50.0]
["bitfinex","SOLUSD",1728163829122,7.0372,142.1,142.09,50.0]
["bitfinex","SOLUSD",1728163832317,7.0382,142.08,142.07,50.0]
["bitfinex","SOLUSD",1728163832521,27.0382,142.08,142.07,50.0]
["bitfinex","SOLUSD",1728163832717,20.0,142.08,142.05,50.0]
["bitfinex","SOLUSD",1728163832915,7.0392,142.06,142.05,50.0]
["bitfinex","SOLUSD",1728163840730,7.0389,142.07,142.05,50.0]
["bitfinex","SOLUSD",1728163846030,7.0392,142.06,142.05,50.0]
["bitfinex","SOLUSD",1728163847536,27.0392,142.06,142.05,50.0]
["bitfinex","SOLUSD",1728163850336,7.0398,142.05,142.03,50.0]
["bitfinex","SOLUSD",1728163854318,7.0402,142.04,142.03,50.0]
["bitfinex","SOLUSD",1728163855431,20.0,142.06,142.03,50.0]
["bitfinex","SOLUSD",1728163855746,7.0399,142.05,142.03,50.0]
["bitfinex","SOLUSD",1728163859642,7.0402,142.04,142.03,50.0]
["bitfinex","SOLUSD",1728163860436,7.0411,142.03,142.01,50.0]
["bitfinex","SOLUSD",1728163861025,27.0393,142.06,142.05,50.0]
["bitfinex","SOLUSD",1728163861237,20.0,142.06,142.05,50.0]
["bitfinex","SOLUSD",1728163872532,27.0392,142.06,142.05,50.0]
["bitfinex","SOLUSD",1728163878335,7.0392,142.06,142.05,50.0]
["bitfinex","SOLUSD",1728163883561,27.0377,142.09,142.08,50.0]
["bitfinex","SOLUSD",1728163899569,7.0373,142.1,142.08,50.0]
["bitfinex","SOLUSD",1728163901349,7.0368,142.11,142.1,50.0]
["bitfinex","SOLUSD",1728163901550,27.0368,142.11,142.1,50.0]
["bitfinex","SOLUSD",1728163903571,20.0,142.11,142.1,50.0]
["bitfinex","SOLUSD",1728163903875,7.0363,142.12,142.1,50.0]
["bitfinex","SOLUSD",1728163904373,15.4782,142.14,142.1,50.0]
["bitfinex","SOLUSD",1728163904580,7.0368,142.11,142.1,50.0]
["bitfinex","SOLUSD",1728163905077,45.85284326,142.16,142.13,50.0]
["bitfinex","SOLUSD",1728163905280,7.0353,142.14,142.13,50.0]
["bitfinex","SOLUSD",1728163906375,27.0353,142.14,142.13,50.0]
["bitfinex","SOLUSD",1728163906565,7.0353,142.14,142.13,50.0]
["bitfinex","SOLUSD",1728163907759,27.0353,142.14,142.13,50.0]
["bitfinex","SOLUSD",1728163910877,20.0,142.14,142.13,50.0]
["bitfinex","SOLUSD",1728163911780,7.0349,142.15,142.13,50.0]
["bitfinex","SOLUSD",1728163912188,7.0343,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728163913875,27.0343,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728163916386,20.0,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728163916684,27.0343,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728163919073,20.0,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728163920083,8.57407127,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728163920284,17.5788,142.22,142.18,50.0]
["bitfinex","SOLUSD",1728163921170,7.0328,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728163931089,44.6101,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728163931495,7.0313,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728163932585,27.0313,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728163948286,7.0313,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728163948483,20.0,142.26,142.23,50.0]
["bitfinex","SOLUSD",1728163948687,7.0298,142.25,142.23,50.0]
["bitfinex","SOLUSD",1728163949602,7.0298,142.25,142.24,1.40594828]
["bitfinex","SOLUSD",1728163950298,17.5717,142.28,142.26,50.0]
["bitfinex","SOLUSD",1728163950514,22.9598,142.3,142.26,50.0]
["bitfinex","SOLUSD",1728163950515,7.0288,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728163951785,27.0288,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728163961810,20.0,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728163962708,7.0287,142.28,142.26,50.0]
["bitfinex","SOLUSD",1728163962886,7.0287,142.28,142.27,1.40548861]
["bitfinex","SOLUSD",1728163962887,27.0287,142.28,142.27,1.40548861]
["bitfinex","SOLUSD",1728163963797,27.0287,142.28,142.26,50.0]
["bitfinex","SOLUSD",1728163964414,7.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728163964592,27.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728163968997,7.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728163974017,17.5641,142.34,142.26,22.7277]
["bitfinex","SOLUSD",1728163974018,27.0259,142.33,142.32,50.0]
["bitfinex","SOLUSD",1728163987818,27.0269,142.31,142.3,50.0]
["bitfinex","SOLUSD",1728163999932,20.0,142.31,142.28,50.0]
["bitfinex","SOLUSD",1728164000118,7.0279,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728164012538,20.0,142.3,142.28,50.0]
["bitfinex","SOLUSD",1728164012744,27.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728164016919,7.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728164017121,27.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728164023749,20.0,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728164024149,2.83444852,142.34,142.31,50.0]
["bitfinex","SOLUSD",1728164024447,27.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728164027852,20.0,142.27,142.25,50.0]
["bitfinex","SOLUSD",1728164028061,20.0,142.27,142.26,30.0]
["bitfinex","SOLUSD",1728164028062,27.0288,142.27,142.26,30.0]
["bitfinex","SOLUSD",1728164028352,15.41633132,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728164029256,7.0293,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728164093217,20.0,142.27,142.22,50.0]
["bitfinex","SOLUSD",1728164093421,7.0308,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728164094812,45.91268574,142.27,142.2,66.1618]
["bitfinex","SOLUSD",1728164095010,7.0315,142.22,142.2,66.1618]
["bitfinex","SOLUSD",1728164095322,7.0315,142.22,142.2,50.0]
["bitfinex","SOLUSD",1728164098009,7.0318,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728164104826,7.0338,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728164116530,27.0338,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728164121135,20.0,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728164121442,27.0338,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728164123418,7.0349,142.15,142.13,50.0]
["bitfinex","SOLUSD",1728164123746,7.0353,142.14,142.13,50.0]
["bitfinex","SOLUSD",1728164129129,7.0348,142.15,142.13,50.0]
["bitfinex","SOLUSD",1728164129537,7.0353,142.14,142.13,50.0]
["bitfinex","SOLUSD",1728164129846,7.0351,142.15,142.13,50.0]
["bitfinex","SOLUSD",1728164131244,20.0,142.18,142.15,50.0]
["bitfinex","SOLUSD",1728164131549,27.0344,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728164136454,27.0349,142.15,142.13,50.0]
["bitfinex","SOLUSD",1728164138947,7.0342,142.17,142.15,50.0]
["bitfinex","SOLUSD",1728164139456,20.0,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728164139758,27.0343,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728164144659,7.0353,142.14,142.13,50.0]
["bitfinex","SOLUSD",1728164145157,7.0349,142.15,142.13,50.0]
["bitfinex","SOLUSD",1728164151458,21.9362,142.18,142.13,50.0]
["bitfinex","SOLUSD",1728164151661,27.0363,142.12,142.11,50.0]
["bitfinex","SOLUSD",1728164152048,7.0353,142.14,142.13,50.0]
["bitfinex","SOLUSD",1728164152247,27.0353,142.14,142.13,50.0]
["bitfinex","SOLUSD",1728164165279,17.5841,142.18,142.15,50.0]
["bitfinex","SOLUSD",1728164165578,27.0343,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728164165801,8.38703132,142.2,142.15,50.0]
["bitfinex","SOLUSD",1728164165963,7.0343,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728164167260,27.0343,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728164170180,7.0333,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728164170387,27.0333,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728164177285,7.0323,142.2,142.19,50.0]
["bitfinex","SOLUSD",1728164178776,27.0323,142.2,142.19,50.0]
["bitfinex","SOLUSD",1728164179469,20.0,142.2,142.19,50.0]
["bitfinex","SOLUSD",1728164181492,7.0309,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728164181784,27.0309,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728164191168,7.0318,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728164198600,7.0279,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728164199791,20.0,142.31,142.26,50.0]
["bitfinex","SOLUSD",1728164204218,7.0288,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728164209815,20.0,142.31,142.26,50.0]
["bitfinex","SOLUSD",1728164210021,7.0284,142.28,142.26,50.0]
["bitfinex","SOLUSD",1728164219901,7.0303,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728164220312,7.0303,142.24,142.21,50.0]
["bitfinex","SOLUSD",1728164222422,26.31649,142.27,142.21,50.0]
["bitfinex","SOLUSD",1728164222606,7.0309,142.23,142.21,50.0]
["bitfinex","SOLUSD",1728164225330,7.0313,142.22,142.19,50.0]
["bitfinex","SOLUSD",1728164226332,17.574,142.26,142.19,50.0]
["bitfinex","SOLUSD",1728164226512,7.0323,142.21,142.19,50.0]
["bitfinex","SOLUSD",1728164227908,7.0323,142.2,142.19,50.0]
["bitfinex","SOLUSD",1728164228108,7.0323,142.2,142.17,50.0]
["bitfinex","SOLUSD",1728164229538,7.0323,142.2,142.19,50.0]
["bitfinex","SOLUSD",1728164230609,44.027864,142.25,142.19,50.0]
["bitfinex","SOLUSD",1728164230810,7.0319,142.21,142.19,50.0]
["bitfinex","SOLUSD",1728164233539,7.0319,142.21,142.16,22.8369]
["bitfinex","SOLUSD",1728164233540,7.0319,142.21,142.17,50.0]
["bitfinex","SOLUSD",1728164233719,7.0324,142.2,142.17,50.0]
["bitfinex","SOLUSD",1728164234038,7.0329,142.19,142.17,50.0]
["bitfinex","SOLUSD",1728164236337,22.0035,142.23,142.17,50.0]
["bitfinex","SOLUSD",1728164236639,7.0333,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728164239337,27.0333,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728164245928,20.0,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728164246931,40.3923,142.27,142.21,50.0]
["bitfinex","SOLUSD",1728164247144,7.0307,142.24,142.21,50.0]
["bitfinex","SOLUSD",1728164248028,7.0307,142.24,142.21,80.0]
["bitfinex","SOLUSD",1728164248731,19.5,142.23,142.21,50.0]
["bitfinex","SOLUSD",1728164249551,7.0309,142.23,142.21,50.0]
["bitfinex","SOLUSD",1728164251651,7.0309,142.23,142.21,80.0]
["bitfinex","SOLUSD",1728164257451,7.0309,142.23,142.21,50.0]
["bitfinex","SOLUSD",1728164257650,20.0,142.26,142.23,50.0]
["bitfinex","SOLUSD",1728164257829,7.0289,142.27,142.25,50.0]
["bitfinex","SOLUSD",1728164259332,20.0,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728164263252,20.0,142.26,142.25,80.0]
["bitfinex","SOLUSD",1728164264053,20.0,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728164267069,20.0,142.26,142.25,80.0]
["bitfinex","SOLUSD",1728164267642,20.0,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728164270844,20.0,142.26,142.25,80.0]
["bitfinex","SOLUSD",1728164271866,27.0293,142.26,142.25,80.0]
["bitfinex","SOLUSD",1728164272362,17.569,142.3,142.2,17.5802]
["bitfinex","SOLUSD",1728164272363,7.0301,142.25,142.23,50.0]
["bitfinex","SOLUSD",1728164276472,27.0301,142.25,142.24,30.0]
["bitfinex","SOLUSD",1728164277564,27.0301,142.25,142.23,50.0]
["bitfinex","SOLUSD",1728164277758,20.0,142.29,142.25,50.0]
["bitfinex","SOLUSD",1728164277962,27.0295,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728164280162,20.0,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728164280661,20.0,142.26,142.25,80.0]
["bitfinex","SOLUSD",1728164283652,27.0293,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728164286770,27.0293,142.26,142.25,80.0]
["bitfinex","SOLUSD",1728164292974,27.0293,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728164295568,7.0284,142.28,142.27,50.0]
["bitfinex","SOLUSD",1728164296670,7.0284,142.28,142.27,80.0]
["bitfinex","SOLUSD",1728164297082,27.0284,142.28,142.27,80.0]
["bitfinex","SOLUSD",1728164298480,35.09693061,142.28,142.27,30.0]
["bitfinex","SOLUSD",1728164298689,7.0308,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728164298855,7.0308,142.23,142.22,80.0]
["bitfinex","SOLUSD",1728164300094,7.0308,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728164301284,7.0304,142.24,142.22,50.0]
["bitfinex","SOLUSD",1728164305083,20.0,142.27,142.24,50.0]
["bitfinex","SOLUSD",1728164305269,7.0285,142.28,142.26,50.0]
["bitfinex","SOLUSD",1728164305881,7.0288,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728164306070,7.0288,142.27,142.26,80.0]
["bitfinex","SOLUSD",1728164307768,27.0288,142.27,142.26,30.0]
["bitfinex","SOLUSD",1728164308097,35.77286125,142.27,142.26,30.0]
["bitfinex","SOLUSD",1728164309679,35.89835125,142.27,142.26,30.0]
["bitfinex","SOLUSD",1728164309987,35.77286125,142.27,142.26,30.0]
["bitfinex","SOLUSD",1728164311567,27.0288,142.27,142.26,30.0]
["bitfinex","SOLUSD",1728164315588,7.0308,142.24,142.21,50.0]
["bitfinex","SOLUSD",1728164316691,7.0308,142.24,142.22,30.0]
["bitfinex","SOLUSD",1728164317895,7.0308,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728164318079,7.0308,142.24,142.23,80.0]
["bitfinex","SOLUSD",1728164327007,7.0308,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728164327704,7.0308,142.24,142.23,80.0]
["bitfinex","SOLUSD",1728164331105,20.0,142.27,142.23,80.0]
["bitfinex","SOLUSD",1728164331304,27.0295,142.26,142.23,80.0]
["bitfinex","SOLUSD",1728164332396,20.0,142.27,142.23,80.0]
["bitfinex","SOLUSD",1728164332584,7.0299,142.25,142.23,80.0]
["bitfinex","SOLUSD",1728164338906,7.0303,142.24,142.23,80.0]
["bitfinex","SOLUSD",1728164341114,7.0309,142.23,142.21,50.0]
["bitfinex","SOLUSD",1728164344509,7.0309,142.23,142.22,30.0]
["bitfinex","SOLUSD",1728164353315,27.0309,142.23,142.22,30.0]
["bitfinex","SOLUSD",1728164355400,27.0309,142.23,142.19,50.0]
["bitfinex","SOLUSD",1728164355601,7.0318,142.22,142.2,30.0]
["bitfinex","SOLUSD",1728164356510,7.0318,142.22,142.19,50.0]
["bitfinex","SOLUSD",1728164357218,24.027864,142.24,142.19,50.0]
["bitfinex","SOLUSD",1728164357420,20.0,142.23,142.19,50.0]
["bitfinex","SOLUSD",1728164358120,7.0323,142.2,142.19,50.0]
["bitfinex","SOLUSD",1728164359709,7.0323,142.2,142.19,80.0]
["bitfinex","SOLUSD",1728164359912,7.0323,142.2,142.19,30.0]
["bitfinex","SOLUSD",1728164361323,27.0323,142.2,142.19,30.0]
["bitfinex","SOLUSD",1728164366318,27.0323,142.2,142.17,50.0]
["bitfinex","SOLUSD",1728164366526,27.0323,142.2,142.18,30.0]
["bitfinex","SOLUSD",1728164367929,27.0323,142.2,142.17,50.0]
["bitfinex","SOLUSD",1728164371033,27.0323,142.2,142.19,30.0]
["bitfinex","SOLUSD",1728164376736,27.0323,142.2,142.17,50.0]
["bitfinex","SOLUSD",1728164379727,27.0323,142.2,142.18,30.0]
["bitfinex","SOLUSD",1728164383226,27.0323,142.2,142.17,50.0]
["bitfinex","SOLUSD",1728164386357,27.0323,142.2,142.18,30.0]
["bitfinex","SOLUSD",1728164387853,7.0351,142.15,142.12,50.0]
["bitfinex","SOLUSD",1728164389247,7.0357,142.14,142.12,50.0]
["bitfinex","SOLUSD",1728164393239,7.0358,142.13,142.12,50.0]
["bitfinex","SOLUSD",1728164400460,26.32738535,142.19,142.12,50.0]
["bitfinex","SOLUSD",1728164400755,8.74488535,142.19,142.14,50.0]
["bitfinex","SOLUSD",1728164400968,7.0341,142.17,142.14,50.0]
["bitfinex","SOLUSD",1728164402755,22.5151,142.2,142.12,57.34806494]
["bitfinex","SOLUSD",1728164402756,7.0352,142.15,142.12,57.34806494]
["bitfinex","SOLUSD",1728164403061,20.0,142.14,142.12,50.0]
["bitfinex","SOLUSD",1728164403231,27.0353,142.14,142.12,50.0]
["bitfinex","SOLUSD",1728164406354,7.0353,142.14,142.12,50.0]
["bitfinex","SOLUSD",1728164413862,44.027864,142.19,142.12,50.0]
["bitfinex","SOLUSD",1728164414164,7.0352,142.15,142.12,50.0]
["bitfinex","SOLUSD",1728164415364,20.0,142.18,142.12,50.0]
["bitfinex","SOLUSD",1728164415561,7.0353,142.14,142.12,50.0]
["bitfinex","SOLUSD",1728164421767,7.0358,142.13,142.12,50.0]
["bitfinex","SOLUSD",1728164421976,7.0358,142.13,142.12,80.0]
["bitfinex","SOLUSD",1728164422565,7.0358,142.13,142.12,50.0]
["bitfinex","SOLUSD",1728164425665,7.0353,142.14,142.12,50.0]
["bitfinex","SOLUSD",1728164439273,20.0,142.13,142.12,50.0]
["bitfinex","SOLUSD",1728164444092,27.0358,142.13,142.12,50.0]
["bitfinex","SOLUSD",1728164482113,20.0,142.13,142.12,50.0]
["bitfinex","SOLUSD",1728164482414,7.0358,142.13,142.12,50.0]
["bitfinex","SOLUSD",1728164482601,20.0,142.14,142.12,50.0]
["bitfinex","SOLUSD",1728164482803,7.0348,142.15,142.14,50.0]
["bitfinex","SOLUSD",1728164484099,27.0348,142.15,142.14,50.0]
["bitfinex","SOLUSD",1728164493717,7.0342,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728164494020,45.96680408,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728164494021,7.0328,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728164495310,27.0328,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728164496109,7.0313,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728164497230,17.5724,142.27,142.21,50.0]
["bitfinex","SOLUSD",1728164497429,29.2564245,142.28,142.18,48.31464021]
["bitfinex","SOLUSD",1728164497430,7.0299,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728164499206,7.0299,142.25,142.22,1.40592627]
["bitfinex","SOLUSD",1728164499207,7.0288,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728164499525,27.0288,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728164553468,7.0298,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728164570081,27.0288,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728164590486,7.0288,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728164606606,6.5288,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728164608399,26.5288,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728164626322,7.0298,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728164641235,27.0293,142.27,142.24,50.0]
["bitfinex","SOLUSD",1728164641438,7.0298,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728164647936,7.0294,142.26,142.24,50.0]
["bitfinex","SOLUSD",1728164648444,7.0298,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728164649238,20.53211071,142.3,142.24,50.0]
["bitfinex","SOLUSD",1728164649543,7.0295,142.26,142.24,50.0]
["bitfinex","SOLUSD",1728164652718,7.0298,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728164664444,27.0298,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728164673964,20.0,142.25,142.22,50.0]
["bitfinex","SOLUSD",1728164674167,7.0308,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728164751630,7.0315,142.22,142.2,50.0]
["bitfinex","SOLUSD",1728164756638,7.0318,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728164764542,7.0318,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728164767142,7.0323,142.2,142.18,50.0]
["bitfinex","SOLUSD",1728164770037,7.0328,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728164772535,27.0328,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728164773521,20.0,142.18,142.16,50.0]
["bitfinex","SOLUSD",1728164773723,7.0338,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728164777347,27.0338,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728164778125,27.0338,142.17,142.14,50.0]
["bitfinex","SOLUSD",1728164778326,7.0344,142.16,142.14,50.0]
["bitfinex","SOLUSD",1728164789229,7.0348,142.15,142.14,50.0]
["bitfinex","SOLUSD",1728164790845,27.0348,142.15,142.14,50.0]
["bitfinex","SOLUSD",1728164796142,7.0353,142.14,142.12,50.0]
["bitfinex","SOLUSD",1728164810758,7.0358,142.13,142.12,50.0]
["bitfinex","SOLUSD",1728164825456,7.0363,142.12,142.1,50.0]
["bitfinex","SOLUSD",1728164852789,7.0368,142.11,142.1,50.0]
["bitfinex","SOLUSD",1728164858271,16.1789,142.14,142.08,50.0]
["bitfinex","SOLUSD",1728164858272,7.0373,142.1,142.08,50.0]
["bitfinex","SOLUSD",1728164874080,7.0377,142.09,142.08,50.0]
["bitfinex","SOLUSD",1728164883015,27.0377,142.09,142.08,50.0]
["bitfinex","SOLUSD",1728164899819,20.0,142.09,142.06,50.0]
["bitfinex","SOLUSD",1728164900024,7.0387,142.08,142.06,50.0]
["bitfinex","SOLUSD",1728164906125,7.0387,142.07,142.06,50.0]
["bitfinex","SOLUSD",1728164909732,7.0387,142.07,142.04,50.0]
["bitfinex","SOLUSD",1728164910232,7.0394,142.06,142.04,50.0]
["bitfinex","SOLUSD",1728164910450,44.027864,142.1,142.04,50.0]
["bitfinex","SOLUSD",1728164910611,7.0397,142.05,142.04,50.0]
["bitfinex","SOLUSD",1728164918445,27.0397,142.05,142.04,50.0]
["bitfinex","SOLUSD",1728164922447,20.0,142.05,142.02,50.0]
["bitfinex","SOLUSD",1728164922659,7.0403,142.04,142.02,50.0]
["bitfinex","SOLUSD",1728164933856,7.0407,142.03,142.02,50.0]
["bitfinex","SOLUSD",1728164940261,27.0407,142.03,142.02,50.0]
["bitfinex","SOLUSD",1728164951409,7.0417,142.01,142.0,50.0]
["bitfinex","SOLUSD",1728164954465,20.0,142.02,142.0,50.0]
["bitfinex","SOLUSD",1728164954674,7.0414,142.02,142.0,50.0]
["bitfinex","SOLUSD",1728164978508,20.0,142.03,142.0,50.0]
["bitfinex","SOLUSD",1728164978694,7.0417,142.01,142.0,50.0]
["bitfinex","SOLUSD",1728164979209,27.0417,142.01,142.0,50.0]
["bitfinex","SOLUSD",1728164993421,7.0423,142.0,141.98,50.0]
["bitfinex","SOLUSD",1728165001104,7.0423,142.0,141.96,13.2148]
["bitfinex","SOLUSD",1728165001504,7.0423,142.0,141.96,20.55884842]
["bitfinex","SOLUSD",1728165003828,7.0434,141.98,141.96,7.34404842]
["bitfinex","SOLUSD",1728165004028,7.0428,141.99,141.96,7.34404842]
["bitfinex","SOLUSD",1728165008520,26.1876,142.03,141.96,7.34404842]
["bitfinex","SOLUSD",1728165008822,7.0423,142.0,141.96,7.34404842]
["bitfinex","SOLUSD",1728165009824,27.0423,142.0,141.99,50.0]
["bitfinex","SOLUSD",1728165028525,7.0427,141.99,141.97,50.0]
["bitfinex","SOLUSD",1728165035046,20.0,142.02,141.97,50.0]
["bitfinex","SOLUSD",1728165035234,7.0432,141.98,141.97,50.0]
["bitfinex","SOLUSD",1728165036748,7.0428,141.99,141.97,50.0]
["bitfinex","SOLUSD",1728165037856,37.6036,142.02,141.97,50.0]
["bitfinex","SOLUSD",1728165038054,7.0432,141.98,141.97,50.0]
["bitfinex","SOLUSD",1728165038445,7.0428,141.99,141.97,50.0]
["bitfinex","SOLUSD",1728165041352,20.0,142.02,142.01,50.0]
["bitfinex","SOLUSD",1728165041842,27.0412,142.02,142.01,50.0]
["bitfinex","SOLUSD",1728165045548,27.0412,142.02,142.01,80.0]
["bitfinex","SOLUSD",1728165050154,27.0412,142.02,142.01,50.0]
["bitfinex","SOLUSD",1728165051487,27.0412,142.02,142.01,80.0]
["bitfinex","SOLUSD",1728165058973,27.0412,142.02,142.01,50.0]
["bitfinex","SOLUSD",1728165061964,27.0412,142.02,142.01,80.0]
["bitfinex","SOLUSD",1728165063464,27.0412,142.02,142.01,50.0]
["bitfinex","SOLUSD",1728165066542,27.0412,142.02,142.01,80.0]
["bitfinex","SOLUSD",1728165073354,27.0412,142.02,142.01,50.0]
["bitfinex","SOLUSD",1728165077270,27.0412,142.02,142.01,80.0]
["bitfinex","SOLUSD",1728165077467,7.0412,142.02,142.01,80.0]
["bitfinex","SOLUSD",1728165078765,27.0412,142.02,142.01,80.0]
["bitfinex","SOLUSD",1728165089977,27.0412,142.02,142.01,30.0]
["bitfinex","SOLUSD",1728165091685,7.043,141.99,141.97,50.0]
["bitfinex","SOLUSD",1728165091890,7.043,141.99,141.97,80.0]
["bitfinex","SOLUSD",1728165092258,7.043,141.99,141.97,50.0]
["bitfinex","SOLUSD",1728165093184,7.0432,141.98,141.97,50.0]
["bitfinex","SOLUSD",1728165094586,7.0432,141.98,141.97,80.0]
["bitfinex","SOLUSD",1728165094958,7.0432,141.98,141.97,30.0]
["bitfinex","SOLUSD",1728165095387,7.0444,141.96,141.94,50.0]
["bitfinex","SOLUSD",1728165095592,7.0444,141.96,141.95,30.0]
["bitfinex","SOLUSD",1728165096664,7.0444,141.96,141.94,50.0]
["bitfinex","SOLUSD",1728165097276,27.0438,141.97,141.96,50.0]
["bitfinex","SOLUSD",1728165099265,7.0432,141.98,141.96,50.0]
["bitfinex","SOLUSD",1728165103387,20.0,142.0,141.96,50.0]
["bitfinex","SOLUSD",1728165103577,7.0437,141.97,141.96,50.0]
["bitfinex","SOLUSD",1728165105886,7.0437,141.97,141.96,80.0]
["bitfinex","SOLUSD",1728165115686,7.0437,141.97,141.96,50.0]
["bitfinex","SOLUSD",1728165120176,7.0433,141.98,141.96,50.0]
["bitfinex","SOLUSD",1728165120367,7.0433,141.98,141.96,80.0]
["bitfinex","SOLUSD",1728165121077,7.0437,141.97,141.96,80.0]
["bitfinex","SOLUSD",1728165125093,7.0437,141.97,141.96,50.0]
["bitfinex","SOLUSD",1728165137507,7.0446,141.96,141.94,50.0]
["bitfinex","SOLUSD",1728165137794,7.0446,141.96,141.95,30.0]
["bitfinex","SOLUSD",1728165137795,27.0442,141.96,141.95,30.0]
["bitfinex","SOLUSD",1728165137998,7.0447,141.95,141.94,50.0]
["bitfinex","SOLUSD",1728165141400,7.0447,141.95,141.94,80.0]
["bitfinex","SOLUSD",1728165141905,27.0447,141.95,141.94,50.0]
["bitfinex","SOLUSD",1728165146809,7.0454,141.94,141.92,50.0]
["bitfinex","SOLUSD",1728165150225,7.0454,141.94,141.91,0.8084538]
["bitfinex","SOLUSD",1728165150524,7.0454,141.94,141.93,50.0]
["bitfinex","SOLUSD",1728165151411,27.0454,141.94,141.93,50.0]
["bitfinex","SOLUSD",1728165153514,7.0454,141.94,141.93,50.0]
["bitfinex","SOLUSD",1728165156288,7.0462,141.93,141.91,50.8084538]
["bitfinex","SOLUSD",1728165156493,7.0462,141.92,141.91,50.8084538]
["bitfinex","SOLUSD",1728165159915,7.0462,141.92,141.91,80.8084538]
["bitfinex","SOLUSD",1728165166206,7.0462,141.92,141.91,50.8084538]
["bitfinex","SOLUSD",1728165169230,7.0462,141.92,141.91,80.8084538]
["bitfinex","SOLUSD",1728165171226,7.0462,141.92,141.91,50.8084538]
["bitfinex","SOLUSD",1728165174222,7.0462,141.92,141.91,80.8084538]
["bitfinex","SOLUSD",1728165182516,7.0462,141.92,141.91,50.8084538]
["bitfinex","SOLUSD",1728165188611,7.0462,141.92,141.91,80.8084538]
["bitfinex","SOLUSD",1728165190435,7.0462,141.92,141.91,50.8084538]
["bitfinex","SOLUSD",1728165193416,7.0462,141.92,141.91,80.8084538]
["bitfinex","SOLUSD",1728165194045,7.0462,141.92,141.91,50.8084538]
["bitfinex","SOLUSD",1728165207831,27.0462,141.92,141.91,50.8084538]
["bitfinex","SOLUSD",1728165217660,27.0462,141.92,141.91,0.8084538]
["bitfinex","SOLUSD",1728165295319,27.29718,141.92,141.91,0.8084538]
["bitfinex","SOLUSD",1728165313832,51.074064,141.92,141.91,0.8084538]
["bitfinex","SOLUSD",1728165315727,27.0462,141.92,141.91,0.8084538]
["bitfinex","SOLUSD",1728165319138,27.29718,141.92,141.91,0.8084538]
["bitfinex","SOLUSD",1728165320831,27.0462,141.92,141.91,0.8084538]
["bitfinex","SOLUSD",1728165327129,27.17169,141.92,141.91,0.8084538]
["bitfinex","SOLUSD",1728165338746,27.29718,141.92,141.91,0.8084538]
["bitfinex","SOLUSD",1728165361686,27.17169,141.92,141.91,0.8084538]
["bitfinex","SOLUSD",1728165361872,27.29718,141.92,141.91,0.8084538]
["bitfinex","SOLUSD",1728165362176,51.074064,141.92,141.91,0.3084538]
["bitfinex","SOLUSD",1728165387792,44.027864,141.91,141.87,30.0]
["bitfinex","SOLUSD",1728165387993,51.076064,141.88,141.87,30.0]
["bitfinex","SOLUSD",1728165388900,7.0501,141.85,141.83,66.4188]
["bitfinex","SOLUSD",1728165389091,27.0501,141.85,141.84,30.0]
["bitfinex","SOLUSD",1728165392903,20.0,141.84,141.83,66.4188]
["bitfinex","SOLUSD",1728165393079,20.0,141.84,141.83,96.4188]
["bitfinex","SOLUSD",1728165394702,20.0,141.84,141.83,80.0]
["bitfinex","SOLUSD",1728165394902,27.0501,141.84,141.83,80.0]
["bitfinex","SOLUSD",1728165399614,27.0501,141.84,141.83,50.0]
["bitfinex","SOLUSD",1728165404311,27.0501,141.84,141.83,80.0]
["bitfinex","SOLUSD",1728165407619,27.0501,141.84,141.83,50.0]
["bitfinex","SOLUSD",1728165407790,27.0501,141.84,141.83,80.0]
["bitfinex","SOLUSD",1728165410120,27.0501,141.84,141.83,50.0]
["bitfinex","SOLUSD",1728165411187,27.0501,141.84,141.79,23.4713]
["bitfinex","SOLUSD",1728165411188,27.0501,141.84,141.81,50.0]
["bitfinex","SOLUSD",1728165413905,27.0501,141.84,141.82,30.0]
["bitfinex","SOLUSD",1728165414413,7.0506,141.83,141.82,30.0]
["bitfinex","SOLUSD",1728165414600,27.0506,141.83,141.82,30.0]
["bitfinex","SOLUSD",1728165419624,27.0506,141.83,141.81,50.0]
["bitfinex","SOLUSD",1728165425016,7.0511,141.82,141.81,50.0]
["bitfinex","SOLUSD",1728165425218,27.0511,141.82,141.81,30.0]
["bitfinex","SOLUSD",1728165425418,7.0528,141.79,141.77,50.0]
["bitfinex","SOLUSD",1728165425829,44.027864,141.81,141.76,0.8452029]
["bitfinex","SOLUSD",1728165426125,7.0531,141.78,141.76,0.8452029]
["bitfinex","SOLUSD",1728165426429,27.0536,141.77,141.76,0.8452029]
["bitfinex","SOLUSD",1728165428213,27.30458,141.77,141.76,0.8452029]
["bitfinex","SOLUSD",1728165428416,27.0536,141.77,141.76,0.8452029]
["bitfinex","SOLUSD",1728165436721,51.081464,141.77,141.76,0.8452029]
["bitfinex","SOLUSD",1728165446928,60.77208905,141.77,141.76,0.8452029]
["bitfinex","SOLUSD",1728165448237,7.0569,141.71,141.68,65.7487]
["bitfinex","SOLUSD",1728165448538,7.0569,141.71,141.69,30.0]
["bitfinex","SOLUSD",1728165449260,7.0571,141.7,141.69,30.0]
["bitfinex","SOLUSD",1728165449550,7.0576,141.69,141.66,56.2482]
["bitfinex","SOLUSD",1728165449841,7.0586,141.67,141.66,50.0]
["bitfinex","SOLUSD",1728165450224,20.0,141.7,141.66,50.0]
["bitfinex","SOLUSD",1728165450540,20.0,141.67,141.66,50.0]
["bitfinex","SOLUSD",1728165452050,20.0,141.69,141.68,50.0]
["bitfinex","SOLUSD",1728165452336,7.0557,141.73,141.7,50.0]
["bitfinex","SOLUSD",1728165452536,13.65283143,141.75,141.7,50.0]
["bitfinex","SOLUSD",1728165452743,7.0563,141.72,141.68,67.645]
["bitfinex","SOLUSD",1728165453131,7.0563,141.72,141.68,50.0]
["bitfinex","SOLUSD",1728165454044,20.0,141.71,141.68,50.0]
["bitfinex","SOLUSD",1728165455047,7.0567,141.71,141.68,50.0]
["bitfinex","SOLUSD",1728165457358,7.0567,141.71,141.66,72.9728]
["bitfinex","SOLUSD",1728165457728,7.0567,141.71,141.67,1.41151777]
["bitfinex","SOLUSD",1728165458049,7.0567,141.71,141.66,72.9728]
["bitfinex","SOLUSD",1728165458253,7.0567,141.71,141.67,1.41148476]
["bitfinex","SOLUSD",1728165458549,7.0567,141.71,141.66,72.9728]
["bitfinex","SOLUSD",1728165459934,7.0567,141.71,141.68,50.0]
["bitfinex","SOLUSD",1728165462048,7.0572,141.7,141.66,72.9728]
["bitfinex","SOLUSD",1728165462725,7.0572,141.7,141.66,65.9137]
["bitfinex","SOLUSD",1728165464457,7.0572,141.7,141.66,72.9728]
["bitfinex","SOLUSD",1728165467351,7.0567,141.71,141.68,50.0]
["bitfinex","SOLUSD",1728165467557,20.0,141.71,141.69,1.41135202]
["bitfinex","SOLUSD",1728165469057,20.0,141.71,141.68,50.0]
["bitfinex","SOLUSD",1728165469954,20.0,141.71,141.68,51.41135679]
["bitfinex","SOLUSD",1728165471568,20.0,141.71,141.7,50.0]
["bitfinex","SOLUSD",1728165473445,20.0,141.74,141.72,50.0]
["bitfinex","SOLUSD",1728165475158,20.0,141.74,141.72,80.0]
["bitfinex","SOLUSD",1728165477455,9.1525695,141.78,141.75,50.0]
["bitfinex","SOLUSD",1728165477662,9.1525695,141.78,141.75,80.0]
["bitfinex","SOLUSD",1728165477663,16.2057695,141.78,141.75,80.0]
["bitfinex","SOLUSD",1728165479056,20.0,141.77,141.75,80.0]
["bitfinex","SOLUSD",1728165485042,7.0528,141.79,141.75,80.0]
["bitfinex","SOLUSD",1728165485465,20.0,141.78,141.75,80.0]
["bitfinex","SOLUSD",1728165487162,7.0533,141.78,141.75,80.0]
["bitfinex","SOLUSD",1728165487369,20.0,141.77,141.75,80.0]
["bitfinex","SOLUSD",1728165489061,7.0538,141.77,141.75,80.0]
["bitfinex","SOLUSD",1728165494865,7.0538,141.77,141.75,50.0]
["bitfinex","SOLUSD",1728165500273,7.0538,141.77,141.75,80.0]
["bitfinex","SOLUSD",1728165511661,7.0538,141.77,141.75,50.0]
["bitfinex","SOLUSD",1728165514686,7.0538,141.77,141.75,80.0]
["bitfinex","SOLUSD",1728165517584,18.80644538,141.82,141.77,50.0]
["bitfinex","SOLUSD",1728165517801,15.6342,141.85,141.79,50.0]
["bitfinex","SOLUSD",1728165518164,7.0512,141.82,141.79,50.0]
["bitfinex","SOLUSD",1728165518789,7.0512,141.82,141.79,80.0]
["bitfinex","SOLUSD",1728165519282,20.0,141.82,141.79,80.0]
["bitfinex","SOLUSD",1728165520563,20.0,141.82,141.79,81.41024692]
["bitfinex","SOLUSD",1728165520977,20.0,141.85,141.81,50.0]
["bitfinex","SOLUSD",1728165521181,27.0498,141.85,141.81,80.0]
["bitfinex","SOLUSD",1728165522460,27.0498,141.85,141.83,50.0]
["bitfinex","SOLUSD",1728165522672,27.0492,141.86,141.83,80.0]
["bitfinex","SOLUSD",1728165524577,9.1525695,141.89,141.85,50.0]
["bitfinex","SOLUSD",1728165524772,21.8936,141.93,141.85,80.0]
["bitfinex","SOLUSD",1728165525489,29.09036968,141.93,141.85,80.0]
["bitfinex","SOLUSD",1728165525783,20.0,141.91,141.85,80.0]
["bitfinex","SOLUSD",1728165526163,7.0482,141.88,141.85,80.0]
["bitfinex","SOLUSD",1728165530086,37.6178,141.91,141.85,80.0]
["bitfinex","SOLUSD",1728165530294,7.0487,141.87,141.85,80.0]
["bitfinex","SOLUSD",1728165532687,37.6178,141.91,141.85,80.0]
["bitfinex","SOLUSD",1728165532896,7.0483,141.88,141.85,80.0]
["bitfinex","SOLUSD",1728165558007,37.6178,141.91,141.85,80.0]
["bitfinex","SOLUSD",1728165558313,7.0492,141.86,141.85,30.0]
["bitfinex","SOLUSD",1728165558489,7.0492,141.86,141.83,50.0]
["bitfinex","SOLUSD",1728165563807,20.25098,141.88,141.81,50.0]
["bitfinex","SOLUSD",1728165564013,7.0505,141.84,141.81,50.0]
["bitfinex","SOLUSD",1728165564216,7.0505,141.84,141.79,90.7595]
["bitfinex","SOLUSD",1728165564502,65.862164,141.88,141.79,50.0]
["bitfinex","SOLUSD",1728165564503,17.6226,141.87,141.79,50.0]
["bitfinex","SOLUSD",1728165564714,65.862164,141.88,141.76,17.6347]
["bitfinex","SOLUSD",1728165564715,7.0522,141.8,141.77,50.0]
["bitfinex","SOLUSD",1728165564913,7.0522,141.8,141.78,30.0]
["bitfinex","SOLUSD",1728165565091,7.0522,141.8,141.77,50.0]
["bitfinex","SOLUSD",1728165566218,20.0,141.8,141.77,50.0]
["bitfinex","SOLUSD",1728165582414,20.0,141.83,141.77,50.0]
["bitfinex","SOLUSD",1728165582596,7.0521,141.8,141.77,50.0]
["bitfinex","SOLUSD",1728165607740,7.0527,141.79,141.77,50.0]
["bitfinex","SOLUSD",1728165607906,16.1955,141.8,141.75,50.0]
["bitfinex","SOLUSD",1728165608237,16.1955,141.8,141.7,15.6532]
["bitfinex","SOLUSD",1728165608238,7.0547,141.75,141.73,50.0]
["bitfinex","SOLUSD",1728165611019,7.0543,141.76,141.73,50.0]
["bitfinex","SOLUSD",1728165611422,7.0546,141.75,141.73,50.0]
["bitfinex","SOLUSD",1728165626856,7.0543,141.76,141.73,50.0]
["bitfinex","SOLUSD",1728165628047,7.0543,141.76,141.74,1.41090894]
["bitfinex","SOLUSD",1728165628226,7.0512,141.82,141.8,50.0]
["bitfinex","SOLUSD",1728165628425,16.26786672,141.84,141.8,50.0]
["bitfinex","SOLUSD",1728165628426,7.0508,141.83,141.8,50.0]
["bitfinex","SOLUSD",1728165628642,7.0508,141.83,141.75,16.92901082]
["bitfinex","SOLUSD",1728165628643,6.3755,141.86,141.82,50.0]
["bitfinex","SOLUSD",1728165628845,15.0467,141.88,141.82,50.0]
["bitfinex","SOLUSD",1728165629146,7.059,141.93,141.88,50.0]
["bitfinex","SOLUSD",1728165629147,15.0467,141.93,141.88,50.0]
["bitfinex","SOLUSD",1728165629367,6.3755,141.94,141.82,15.5182]
["bitfinex","SOLUSD",1728165629368,6.3755,141.94,141.9,50.0]
["bitfinex","SOLUSD",1728165629654,13.4208,141.94,141.9,50.0]
["bitfinex","SOLUSD",1728165630348,7.0448,141.95,141.9,50.0]
["bitfinex","SOLUSD",1728165631335,7.0448,141.95,141.92,50.0]
["bitfinex","SOLUSD",1728165631745,20.0,141.94,141.92,50.0]
["bitfinex","SOLUSD",1728165632254,20.0,141.97,141.9,50.0]
["bitfinex","SOLUSD",1728165632550,20.0,141.93,141.9,50.0]
["bitfinex","SOLUSD",1728165634638,6.5457,141.93,141.9,50.0]
["bitfinex","SOLUSD",1728165635356,20.0,141.95,141.92,50.0]
["bitfinex","SOLUSD",1728165635527,20.0,141.97,141.92,50.0]
["bitfinex","SOLUSD",1728165635936,7.0449,141.95,141.92,50.0]
["bitfinex","SOLUSD",1728165636150,20.0,141.94,141.92,50.0]
["bitfinex","SOLUSD",1728165636882,20.0,141.97,141.92,50.0]
["bitfinex","SOLUSD",1728165637052,20.0,141.95,141.92,50.0]
["bitfinex","SOLUSD",1728165637239,20.0,141.95,141.93,1.40894002]
["bitfinex","SOLUSD",1728165638054,20.0,141.97,141.92,50.0]
["bitfinex","SOLUSD",1728165638259,20.0,141.94,141.92,50.0]
["bitfinex","SOLUSD",1728165640666,7.0448,141.95,141.92,50.0]
["bitfinex","SOLUSD",1728165640859,20.0,141.94,141.92,50.0]
["bitfinex","SOLUSD",1728165641870,7.0448,141.95,141.93,1.40896058]
["bitfinex","SOLUSD",1728165642243,20.25098,141.99,141.93,1.40896058]
["bitfinex","SOLUSD",1728165642445,20.0,141.95,141.93,1.40896058]
["bitfinex","SOLUSD",1728165643270,17.6064,142.0,141.96,50.0]
["bitfinex","SOLUSD",1728165643651,7.0437,141.97,141.96,50.0]
["bitfinex","SOLUSD",1728165644376,27.0437,141.97,141.96,50.0]
["bitfinex","SOLUSD",1728165644663,20.0,141.97,141.96,50.0]
["bitfinex","SOLUSD",1728165647180,27.0437,141.97,141.96,50.0]
["bitfinex","SOLUSD",1728165668461,27.0452,141.94,141.93,30.0]
["bitfinex","SOLUSD",1728165668668,7.0477,141.89,141.88,50.0]
["bitfinex","SOLUSD",1728165668995,7.0487,141.87,141.86,50.0]
["bitfinex","SOLUSD",1728165669494,20.0,141.91,141.9,50.0]
["bitfinex","SOLUSD",1728165669867,27.0467,141.91,141.9,50.0]
["bitfinex","SOLUSD",1728165676776,7.0467,141.91,141.9,50.0]
["bitfinex","SOLUSD",1728165680577,20.0,141.95,141.92,50.0]
["bitfinex","SOLUSD",1728165680787,7.0448,141.95,141.94,50.0]
["bitfinex","SOLUSD",1728165681291,7.0442,141.97,141.94,50.0]
["bitfinex","SOLUSD",1728165681589,7.0442,141.97,141.95,1.40871355]
["bitfinex","SOLUSD",1728165682180,7.0442,141.96,141.95,1.40871355]
["bitfinex","SOLUSD",1728165682380,27.0442,141.96,141.95,1.40871355]
["bitfinex","SOLUSD",1728165683106,27.0442,141.96,141.94,50.0]
["bitfinex","SOLUSD",1728165686678,17.6072,141.99,141.92,7.0461]
["bitfinex","SOLUSD",1728165686679,27.0432,141.98,141.97,50.0]
["bitfinex","SOLUSD",1728165686979,17.6037,142.02,141.97,50.0]
["bitfinex","SOLUSD",1728165687178,7.0427,141.99,141.97,50.0]
["bitfinex","SOLUSD",1728165690898,27.0427,141.99,141.98,1.40846042]
["bitfinex","SOLUSD",1728165691106,27.0427,141.99,141.97,51.40845882]
["bitfinex","SOLUSD",1728165691405,7.0413,142.02,142.01,50.0]
["bitfinex","SOLUSD",1728165691578,17.5998,142.05,142.01,50.0]
["bitfinex","SOLUSD",1728165691579,7.0408,142.03,142.01,50.0]
["bitfinex","SOLUSD",1728165692488,20.0,142.02,142.01,50.0]
["bitfinex","SOLUSD",1728165693379,7.0408,142.03,142.01,50.0]
["bitfinex","SOLUSD",1728165693587,7.0408,142.03,142.02,1.40801556]
["bitfinex","SOLUSD",1728165693776,32.8281,142.08,142.04,50.0]
["bitfinex","SOLUSD",1728165693981,7.0402,142.05,142.04,50.0]
["bitfinex","SOLUSD",1728165694801,27.0402,142.05,142.04,50.0]
["bitfinex","SOLUSD",1728165696984,27.0402,142.05,142.02,50.0]
["bitfinex","SOLUSD",1728165696985,7.0407,142.03,142.02,50.0]
["bitfinex","SOLUSD",1728165698504,7.0403,142.04,142.02,50.0]
["bitfinex","SOLUSD",1728165699193,7.0407,142.03,142.02,50.0]
["bitfinex","SOLUSD",1728165704214,7.0407,142.03,142.02,51.40801968]
["bitfinex","SOLUSD",1728165704816,20.0,142.07,142.04,50.0]
["bitfinex","SOLUSD",1728165705112,27.0397,142.05,142.04,50.0]
["bitfinex","SOLUSD",1728165708406,17.5962,142.08,142.06,50.0]
["bitfinex","SOLUSD",1728165708612,7.0396,142.06,142.04,50.0]
["bitfinex","SOLUSD",1728165708801,7.78027505,142.11,142.06,50.0]
["bitfinex","SOLUSD",1728165709002,16.0771029,142.12,142.06,50.0]
["bitfinex","SOLUSD",1728165709209,7.0387,142.07,142.06,50.0]
["bitfinex","SOLUSD",1728165709828,27.0387,142.07,142.06,50.0]
["bitfinex","SOLUSD",1728165726216,7.0383,142.08,142.06,50.0]
["bitfinex","SOLUSD",1728165726532,7.0383,142.08,142.07,1.40752333]
["bitfinex","SOLUSD",1728165727021,27.0383,142.08,142.07,1.40752333]
["bitfinex","SOLUSD",1728165727233,20.0,142.08,142.06,50.0]
["bitfinex","SOLUSD",1728165727432,27.0372,142.1,142.09,50.0]
["bitfinex","SOLUSD",1728165728916,27.0372,142.1,142.09,80.0]
["bitfinex","SOLUSD",1728165754648,0.8452029,142.12,142.11,50.0]
["bitfinex","SOLUSD",1728165754852,0.8452029,142.12,142.11,87.0368]
["bitfinex","SOLUSD",1728165755140,0.8452029,142.12,142.11,112.34605725]
["bitfinex","SOLUSD",1728165755342,0.8452029,142.12,142.11,112.47154725]
["bitfinex","SOLUSD",1728165755552,0.8452029,142.12,142.11,138.99690982]
["bitfinex","SOLUSD",1728165755722,0.8452029,142.12,142.11,157.59002657]
["bitfinex","SOLUSD",1728165756118,7.0318,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728165756331,7.0318,142.21,142.2,80.0]
["bitfinex","SOLUSD",1728165756647,7.0318,142.21,142.2,30.0]
["bitfinex","SOLUSD",1728165756844,7.0318,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728165756845,15.0217,142.2,142.14,50.0]
["bitfinex","SOLUSD",1728165757036,15.0217,142.2,142.12,50.0]
["bitfinex","SOLUSD",1728165757037,7.0358,142.13,142.12,50.0]
["bitfinex","SOLUSD",1728165757428,27.0348,142.15,142.14,50.0]
["bitfinex","SOLUSD",1728165757845,22.80197505,142.2,142.18,50.0]
["bitfinex","SOLUSD",1728165758033,7.0328,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728165759131,27.0328,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728165759332,20.0,142.16,142.14,50.0]
["bitfinex","SOLUSD",1728165759534,7.0348,142.15,142.14,50.0]
["bitfinex","SOLUSD",1728165759953,7.0339,142.17,142.14,50.0]
["bitfinex","SOLUSD",1728165760150,7.0343,142.16,142.14,50.0]
["bitfinex","SOLUSD",1728165760429,7.033,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728165761857,27.033,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728165764941,6.0532,142.23,142.18,50.0]
["bitfinex","SOLUSD",1728165765135,7.0324,142.2,142.18,50.0]
["bitfinex","SOLUSD",1728165765940,7.0328,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728165766152,27.0328,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728165768541,20.0,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728165768839,27.0328,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728165773757,7.0338,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728165775345,20.0,142.22,142.18,50.0]
["bitfinex","SOLUSD",1728165775549,27.0332,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728165776752,23.6311,142.23,142.2,50.0]
["bitfinex","SOLUSD",1728165776972,7.78027505,142.28,142.2,50.0]
["bitfinex","SOLUSD",1728165776973,7.0318,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728165777269,7.0330029,142.26,142.22,50.0]
["bitfinex","SOLUSD",1728165777564,7.0308,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728165778459,27.0308,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728165779562,7.0318,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728165779741,27.0318,142.21,142.2,30.0]
["bitfinex","SOLUSD",1728165779946,7.0338,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728165780467,27.0332,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728165780849,15.402,142.22,142.18,50.0]
["bitfinex","SOLUSD",1728165781163,15.402,142.25,142.21,50.0]
["bitfinex","SOLUSD",1728165781365,7.0309,142.23,142.21,50.0]
["bitfinex","SOLUSD",1728165781954,7.0313,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728165784377,7.0313,142.22,142.21,80.0]
["bitfinex","SOLUSD",1728165787367,7.0313,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728165787667,7.0323,142.2,142.19,50.0]
["bitfinex","SOLUSD",1728165792474,7.0313,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728165792775,27.0313,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728165794373,27.0313,142.22,142.15,24.6212]
["bitfinex","SOLUSD",1728165794374,20.0,142.2,142.17,50.0]
["bitfinex","SOLUSD",1728165794578,20.0,142.19,142.16,30.0]
["bitfinex","SOLUSD",1728165794787,27.0338,142.17,142.16,30.0]
["bitfinex","SOLUSD",1728165795659,7.035,142.15,142.13,50.0]
["bitfinex","SOLUSD",1728165796060,27.0342,142.17,142.15,50.0]
["bitfinex","SOLUSD",1728165796278,32.9873,142.23,142.17,50.0]
["bitfinex","SOLUSD",1728165796580,7.0333,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728165797875,27.0333,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728165803469,7.0343,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728165803673,27.0343,142.16,142.15,80.0]
["bitfinex","SOLUSD",1728165803981,27.0343,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728165805458,7.0353,142.14,142.13,50.0]
["bitfinex","SOLUSD",1728165805664,27.0353,142.14,142.13,50.0]
["bitfinex","SOLUSD",1728165809167,20.0,142.14,142.13,50.0]
["bitfinex","SOLUSD",1728165810363,6.1012,142.19,142.13,50.0]
["bitfinex","SOLUSD",1728165810569,0.12549,142.22,142.17,50.0]
["bitfinex","SOLUSD",1728165810872,7.0332,142.19,142.17,50.0]
["bitfinex","SOLUSD",1728165813277,20.0,142.2,142.19,50.0]
["bitfinex","SOLUSD",1728165814172,27.0323,142.2,142.19,50.0]
["bitfinex","SOLUSD",1728165814501,20.0,142.2,142.19,50.0]
["bitfinex","SOLUSD",1728165814703,39.8373029,142.26,142.19,50.0]
["bitfinex","SOLUSD",1728165814894,7.0319,142.21,142.19,50.0]
["bitfinex","SOLUSD",1728165815776,7.0319,142.21,142.19,80.0]
["bitfinex","SOLUSD",1728165815970,39.8373029,142.26,142.19,80.0]
["bitfinex","SOLUSD",1728165816177,7.0323,142.2,142.19,80.0]
["bitfinex","SOLUSD",1728165816390,27.0323,142.2,142.19,80.0]
["bitfinex","SOLUSD",1728165816601,27.0323,142.2,142.19,30.0]
["bitfinex","SOLUSD",1728165816980,7.0331,142.19,142.17,50.0]
["bitfinex","SOLUSD",1728165817394,0.12549,142.24,142.17,50.0]
["bitfinex","SOLUSD",1728165817703,7.0333,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728165817868,7.0333,142.18,142.17,80.0]
["bitfinex","SOLUSD",1728165818904,7.0329,142.19,142.17,80.0]
["bitfinex","SOLUSD",1728165819090,20.0,142.21,142.19,50.0]
["bitfinex","SOLUSD",1728165819481,27.032,142.21,142.19,50.0]
["bitfinex","SOLUSD",1728165821000,7.0323,142.2,142.19,50.0]
["bitfinex","SOLUSD",1728165821200,20.0,142.2,142.17,50.0]
["bitfinex","SOLUSD",1728165821404,7.0333,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728165829186,20.0,142.18,142.15,50.0]
["bitfinex","SOLUSD",1728165829410,7.0343,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728165830005,20.0,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728165830006,27.0333,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728165830202,7.0338,142.17,142.15,50.0]
["bitfinex","SOLUSD",1728165837292,20.0,142.2,142.17,50.0]
["bitfinex","SOLUSD",1728165837492,20.0,142.2,142.19,50.0]
["bitfinex","SOLUSD",1728165838305,7.0319,142.21,142.19,50.0]
["bitfinex","SOLUSD",1728165838509,39.0498,142.25,142.21,50.0]
["bitfinex","SOLUSD",1728165838510,21.4746,142.25,142.21,50.0]
["bitfinex","SOLUSD",1728165838793,7.0333,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728165839206,56.6252,142.25,142.17,50.0]
["bitfinex","SOLUSD",1728165839540,7.0329,142.19,142.17,50.0]
["bitfinex","SOLUSD",1728165840295,7.0333,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728165842717,27.0333,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728165843012,20.0,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728165845326,7.0328,142.19,142.17,50.0]
["bitfinex","SOLUSD",1728165847127,27.0324,142.2,142.19,50.0]
["bitfinex","SOLUSD",1728165847328,20.0,142.2,142.19,50.0]
["bitfinex","SOLUSD",1728165847633,27.0323,142.2,142.19,50.0]
["bitfinex","SOLUSD",1728165848404,20.0,142.2,142.19,50.0]
["bitfinex","SOLUSD",1728165848938,7.0333,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728165850029,27.0333,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728165850532,7.0343,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728165851653,7.0338,142.17,142.15,50.0]
["bitfinex","SOLUSD",1728165851820,20.0,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728165852125,27.0333,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728165853233,7.0343,142.16,142.13,50.0]
["bitfinex","SOLUSD",1728165853540,7.0343,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728165853831,27.0343,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728165854033,20.0,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728165854210,27.0337,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728165859648,7.0341,142.17,142.15,50.0]
["bitfinex","SOLUSD",1728165862735,17.5814,142.2,142.13,50.0]
["bitfinex","SOLUSD",1728165862937,35.6284,142.19,142.13,50.0]
["bitfinex","SOLUSD",1728165863250,7.0353,142.14,142.13,50.0]
["bitfinex","SOLUSD",1728165867340,27.0353,142.14,142.13,50.0]
["bitfinex","SOLUSD",1728165869829,20.0,142.14,142.13,50.0]
["bitfinex","SOLUSD",1728165870553,27.0353,142.14,142.13,50.0]
["bitfinex","SOLUSD",1728165882363,17.584,142.18,142.16,50.0]
["bitfinex","SOLUSD",1728165882364,7.0333,142.18,142.16,50.0]
["bitfinex","SOLUSD",1728165882665,7.0338,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728165884177,17.5804,142.21,142.14,50.0]
["bitfinex","SOLUSD",1728165884343,7.0348,142.15,142.14,50.0]
["bitfinex","SOLUSD",1728165884543,7.0348,142.15,142.14,30.0]
["bitfinex","SOLUSD",1728165884544,27.0348,142.15,142.14,30.0]
["bitfinex","SOLUSD",1728165884944,27.0353,142.14,142.13,50.0]
["bitfinex","SOLUSD",1728165887074,20.0,142.16,142.11,50.0]
["bitfinex","SOLUSD",1728165887266,7.0363,142.12,142.11,50.0]
["bitfinex","SOLUSD",1728165887451,7.0363,142.12,142.11,80.0]
["bitfinex","SOLUSD",1728165888039,20.0,142.16,142.11,87.0367]
["bitfinex","SOLUSD",1728165888353,7.0338,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728165890349,27.0338,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728165892973,7.0338,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728165893172,17.5805,142.21,142.16,50.0]
["bitfinex","SOLUSD",1728165893475,7.0333,142.18,142.17,1.4066225]
["bitfinex","SOLUSD",1728165893646,7.0333,142.18,142.16,50.0]
["bitfinex","SOLUSD",1728165893850,7.0333,142.18,142.17,1.40663499]
["bitfinex","SOLUSD",1728165894858,27.0323,142.2,142.19,50.0]
["bitfinex","SOLUSD",1728165896073,27.0331,142.19,142.17,50.0]
["bitfinex","SOLUSD",1728165898946,7.0307,142.24,142.2,50.0]
["bitfinex","SOLUSD",1728165899144,22.2111029,142.26,142.2,50.0]
["bitfinex","SOLUSD",1728165899145,0.8452029,142.26,142.22,50.0]
["bitfinex","SOLUSD",1728165899377,0.8452029,142.26,142.24,50.0]
["bitfinex","SOLUSD",1728165899672,7.8746029,142.26,142.24,50.0]
["bitfinex","SOLUSD",1728165900055,0.8452029,142.26,142.25,1.40580172]
["bitfinex","SOLUSD",1728165900254,0.8452029,142.26,142.24,57.0302]
["bitfinex","SOLUSD",1728165900454,0.8452029,142.26,142.25,7.0298]
["bitfinex","SOLUSD",1728165900667,0.8452029,142.26,142.24,65.494]
["bitfinex","SOLUSD",1728165900852,0.8452029,142.26,142.25,1.40558132]
["bitfinex","SOLUSD",1728165901045,0.8452029,142.26,142.25,23.902374]
["bitfinex","SOLUSD",1728165901266,0.8452029,142.26,142.25,31.057664]
["bitfinex","SOLUSD",1728165901465,0.8452029,142.26,142.24,65.494]
["bitfinex","SOLUSD",1728165901466,7.8746029,142.26,142.24,65.494]
["bitfinex","SOLUSD",1728165901774,0.8452029,142.26,142.24,65.494]
["bitfinex","SOLUSD",1728165902176,0.8452029,142.26,142.24,50.0]
["bitfinex","SOLUSD",1728165902177,7.0298,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728165902562,7.8748029,142.26,142.24,50.0]
["bitfinex","SOLUSD",1728165902878,7.0298,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728165903462,7.0308,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728165903783,0.8452029,142.26,142.22,50.0]
["bitfinex","SOLUSD",1728165903956,7.0308,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728165904151,0.8452029,142.26,142.2,50.0]
["bitfinex","SOLUSD",1728165904347,7.0318,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728165904577,7.0318,142.21,142.16,15.494]
["bitfinex","SOLUSD",1728165904578,17.5763,142.24,142.18,50.0]
["bitfinex","SOLUSD",1728165904789,7.0328,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728165904950,27.0322,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728165905554,7.0314,142.22,142.2,50.0]
["bitfinex","SOLUSD",1728165905954,0.8452029,142.26,142.23,50.0]
["bitfinex","SOLUSD",1728165905955,27.0303,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728165906254,0.8452029,142.26,142.21,50.0]
["bitfinex","SOLUSD",1728165906255,20.0,142.23,142.21,50.0]
["bitfinex","SOLUSD",1728165906770,20.8452029,142.26,142.21,50.0]
["bitfinex","SOLUSD",1728165907170,7.0313,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728165910984,20.8452029,142.26,142.23,50.0]
["bitfinex","SOLUSD",1728165912067,27.0304,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728165919288,20.8452029,142.26,142.2,50.0]
["bitfinex","SOLUSD",1728165919494,7.0318,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728165923977,27.0318,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728165924180,7.0328,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728165924691,20.8452029,142.26,142.21,50.0]
["bitfinex","SOLUSD",1728165925192,27.0316,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728165925766,0.8452029,142.26,142.21,50.0]
["bitfinex","SOLUSD",1728165925989,7.0313,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728165926171,7.0303,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728165927381,7.0299,142.25,142.23,50.0]
["bitfinex","SOLUSD",1728165927569,0.8452029,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728165927774,0.3452029,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728165929073,0.3452029,142.26,142.25,57.0298]
["bitfinex","SOLUSD",1728165929270,0.3452029,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728165930595,0.3452029,142.26,142.25,57.0298]
["bitfinex","SOLUSD",1728165931190,0.3452029,142.26,142.25,82.33760925]
["bitfinex","SOLUSD",1728165931385,0.3452029,142.26,142.25,91.19343068]
["bitfinex","SOLUSD",1728165931592,0.3452029,142.26,142.25,81.057664]
["bitfinex","SOLUSD",1728165934500,0.3452029,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728165936780,7.3745029,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728165936978,0.3452029,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728165941204,7.3745029,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728165942414,0.3452029,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728165943212,0.3452029,142.26,142.23,50.0]
["bitfinex","SOLUSD",1728165943412,7.0298,142.25,142.23,50.0]
["bitfinex","SOLUSD",1728165944094,0.3452029,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728165944095,7.3746029,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728165946710,7.0305,142.24,142.22,50.0]
["bitfinex","SOLUSD",1728165946905,27.0299,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728165947492,7.0305,142.24,142.22,50.0]
["bitfinex","SOLUSD",1728165950218,0.3452029,142.26,142.24,50.0]
["bitfinex","SOLUSD",1728165950532,0.3452029,142.26,142.25,1.40577409]
["bitfinex","SOLUSD",1728165950736,0.3452029,142.26,142.24,50.0]
["bitfinex","SOLUSD",1728165953236,7.0298,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728165953540,7.3746029,142.26,142.24,50.0]
["bitfinex","SOLUSD",1728165958444,7.0298,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728165961622,7.3746029,142.26,142.24,50.0]
["bitfinex","SOLUSD",1728165961833,7.0298,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728165962340,7.3746029,142.26,142.24,50.0]
["bitfinex","SOLUSD",1728165964431,7.3746029,142.26,142.24,80.0]
["bitfinex","SOLUSD",1728165964830,0.3452029,142.26,142.24,80.0]
["bitfinex","SOLUSD",1728165967761,0.3452029,142.26,142.25,23.776884]
["bitfinex","SOLUSD",1728165968045,0.3452029,142.26,142.25,70.93726291]
["bitfinex","SOLUSD",1728165968350,0.3452029,142.26,142.25,72.3426722]
["bitfinex","SOLUSD",1728165968655,0.3452029,142.26,142.25,88.20999222]
["bitfinex","SOLUSD",1728165968943,0.3452029,142.26,142.25,106.80464291]
["bitfinex","SOLUSD",1728165971350,6.2039,142.39,142.37,50.0]
["bitfinex","SOLUSD",1728165971515,16.1105029,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728165971716,0.8452029,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728165972127,7.0234,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728165972527,7.0244,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728165972932,7.88496298,142.41,142.33,50.0]
["bitfinex","SOLUSD",1728165973138,7.0254,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728165974347,7.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728165974678,7.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728165976846,27.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728165977050,7.0283,142.28,142.27,50.0]
["bitfinex","SOLUSD",1728165979129,7.0293,142.26,142.25,80.0]
["bitfinex","SOLUSD",1728165980859,20.0,142.28,142.23,50.0]
["bitfinex","SOLUSD",1728165980860,7.0303,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728165983649,20.0,142.28,142.23,50.0]
["bitfinex","SOLUSD",1728165983857,20.0,142.27,142.25,50.0]
["bitfinex","SOLUSD",1728165984028,27.0289,142.27,142.25,50.0]
["bitfinex","SOLUSD",1728165988428,7.0289,142.27,142.25,50.0]
["bitfinex","SOLUSD",1728165993063,7.0293,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728165993244,27.0293,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728165993437,7.0303,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728165993640,7.0313,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728165994955,20.25098,142.23,142.17,50.0]
["bitfinex","SOLUSD",1728165995151,7.0329,142.19,142.17,50.0]
["bitfinex","SOLUSD",1728165995348,7.0324,142.2,142.19,50.0]
["bitfinex","SOLUSD",1728165998065,20.0,142.2,142.17,50.0]
["bitfinex","SOLUSD",1728165998567,7.0333,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728166000269,7.0343,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728166000645,27.0343,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728166001773,27.0343,142.16,142.13,50.0]
["bitfinex","SOLUSD",1728166003469,7.0338,142.17,142.15,50.0]
["bitfinex","SOLUSD",1728166003659,27.0333,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728166003971,7.0333,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728166005372,27.0333,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728166007864,20.0,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728166008284,15.9607,142.23,142.19,50.0]
["bitfinex","SOLUSD",1728166008450,6.575,142.24,142.19,50.0]
["bitfinex","SOLUSD",1728166008651,7.0317,142.22,142.19,50.0]
["bitfinex","SOLUSD",1728166009770,20.0,142.21,142.19,50.0]
["bitfinex","SOLUSD",1728166010656,6.575,142.24,142.19,50.0]
["bitfinex","SOLUSD",1728166010857,7.0318,142.21,142.19,50.0]
["bitfinex","SOLUSD",1728166011372,20.0,142.23,142.21,50.0]
["bitfinex","SOLUSD",1728166011876,7.0313,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728166012081,33.1009,142.26,142.21,50.0]
["bitfinex","SOLUSD",1728166012250,17.5741,142.26,142.21,50.0]
["bitfinex","SOLUSD",1728166012676,7.0304,142.24,142.21,50.0]
["bitfinex","SOLUSD",1728166014276,7.0304,142.24,142.22,1.40611633]
["bitfinex","SOLUSD",1728166014461,7.0304,142.24,142.21,50.0]
["bitfinex","SOLUSD",1728166014666,27.0304,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728166018683,20.0,142.24,142.21,50.0]
["bitfinex","SOLUSD",1728166018869,20.0,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728166019069,27.0303,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728166025573,7.0299,142.25,142.23,50.0]
["bitfinex","SOLUSD",1728166029088,15.5268,142.29,142.23,50.0]
["bitfinex","SOLUSD",1728166029290,27.0288,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728166033077,20.12549,142.28,142.23,50.0]
["bitfinex","SOLUSD",1728166033376,7.0303,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728166037596,0.12549,142.27,142.23,50.0]
["bitfinex","SOLUSD",1728166037898,7.0303,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728166038788,7.0303,142.24,142.2,24.6122]
["bitfinex","SOLUSD",1728166038789,0.12549,142.27,142.21,50.0]
["bitfinex","SOLUSD",1728166039382,7.0313,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728166039583,27.15679,142.22,142.21,30.0]
["bitfinex","SOLUSD",1728166039788,27.0313,142.22,142.21,30.0]
["bitfinex","SOLUSD",1728166039979,27.15679,142.22,142.21,30.0]
["bitfinex","SOLUSD",1728166040500,27.0323,142.2,142.19,50.0]
["bitfinex","SOLUSD",1728166040693,27.0323,142.2,142.19,80.0]
["bitfinex","SOLUSD",1728166041299,27.0314,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728166041602,27.0314,142.22,142.19,50.0]
["bitfinex","SOLUSD",1728166041778,20.0,142.21,142.19,50.0]
["bitfinex","SOLUSD",1728166043376,20.0,142.23,142.19,50.0]
["bitfinex","SOLUSD",1728166043581,7.0319,142.21,142.19,50.0]
["bitfinex","SOLUSD",1728166061114,20.0,142.25,142.21,50.0]
["bitfinex","SOLUSD",1728166061306,27.0314,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728166067697,31.90501295,142.28,142.23,50.0]
["bitfinex","SOLUSD",1728166067899,7.0297,142.26,142.23,50.0]
["bitfinex","SOLUSD",1728166068803,6.6174,142.28,142.23,50.0]
["bitfinex","SOLUSD",1728166068804,7.0298,142.25,142.23,50.0]
["bitfinex","SOLUSD",1728166069423,7.0294,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728166070014,27.0294,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728166072213,27.0294,142.26,142.23,50.0]
["bitfinex","SOLUSD",1728166072214,7.0303,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728166076936,7.0298,142.25,142.23,50.0]
["bitfinex","SOLUSD",1728166078421,7.0298,142.25,142.23,80.0]
["bitfinex","SOLUSD",1728166078933,7.0298,142.25,142.23,50.0]
["bitfinex","SOLUSD",1728166080724,20.0,142.28,142.23,50.0]
["bitfinex","SOLUSD",1728166080920,7.0303,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728166082283,0.25098,142.27,142.21,50.0]
["bitfinex","SOLUSD",1728166082541,0.25098,142.27,142.19,50.0]
["bitfinex","SOLUSD",1728166082542,7.0313,142.22,142.19,50.0]
["bitfinex","SOLUSD",1728166083439,7.0313,142.22,142.18,15.5138]
["bitfinex","SOLUSD",1728166083440,7.0313,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728166087113,20.0,142.26,142.23,50.0]
["bitfinex","SOLUSD",1728166087848,20.0,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728166091236,7.0302,142.25,142.23,50.0]
["bitfinex","SOLUSD",1728166094751,20.0,142.27,142.25,50.0]
["bitfinex","SOLUSD",1728166095048,6.2036,142.3,142.27,50.0]
["bitfinex","SOLUSD",1728166095630,7.0285,142.28,142.27,50.0]
["bitfinex","SOLUSD",1728166096352,27.0285,142.28,142.27,50.0]
["bitfinex","SOLUSD",1728166098440,32.5756,142.32,142.29,50.0]
["bitfinex","SOLUSD",1728166098643,27.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728166107578,6.3741,142.34,142.31,50.0]
["bitfinex","SOLUSD",1728166107873,33.8533,142.35,142.31,50.0]
["bitfinex","SOLUSD",1728166107874,0.25098,142.35,142.31,50.0]
["bitfinex","SOLUSD",1728166108076,7.67834345,142.36,142.31,50.0]
["bitfinex","SOLUSD",1728166108453,7.0249,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728166108653,7.0259,142.33,142.32,50.0]
["bitfinex","SOLUSD",1728166109164,27.0259,142.33,142.32,50.0]
["bitfinex","SOLUSD",1728166114567,7.0255,142.34,142.32,50.0]
["bitfinex","SOLUSD",1728166116474,33.88799464,142.4,142.35,50.0]
["bitfinex","SOLUSD",1728166116678,27.0247,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728166126173,20.0,142.35,142.33,50.0]
["bitfinex","SOLUSD",1728166126386,7.0254,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728166126569,35.12783654,142.4,142.37,50.0]
["bitfinex","SOLUSD",1728166126786,7.0234,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728166128316,27.0234,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728166128672,34.06594478,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728166128888,34.06594478,142.38,142.35,50.0]
["bitfinex","SOLUSD",1728166128889,7.0244,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728166129085,7.0254,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728166129288,7.0254,142.34,142.28,47.244]
["bitfinex","SOLUSD",1728166129289,7.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728166137100,27.0254,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728166139904,7.0253,142.35,142.33,50.0]
["bitfinex","SOLUSD",1728166140507,7.0254,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728166140711,14.06794478,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728166141205,7.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728166142419,7.0264,142.32,142.31,80.0]
["bitfinex","SOLUSD",1728166146527,7.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728166147233,27.0254,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728166159244,7.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728166159543,7.0264,142.32,142.31,80.0]
["bitfinex","SOLUSD",1728166160529,7.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728166163545,27.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728166163731,7.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728166164141,20.0,142.33,142.32,50.0]
["bitfinex","SOLUSD",1728166164350,27.0259,142.33,142.32,50.0]
["bitfinex","SOLUSD",1728166165855,27.0269,142.31,142.3,50.0]
["bitfinex","SOLUSD",1728166168760,20.0,142.31,142.3,50.0]
["bitfinex","SOLUSD",1728166170157,7.0265,142.32,142.3,50.0]
["bitfinex","SOLUSD",1728166177568,7.0265,142.32,142.3,80.0]
["bitfinex","SOLUSD",1728166178370,7.0265,142.32,142.3,50.0]
["bitfinex","SOLUSD",1728166181544,7.0265,142.32,142.3,80.0]
["bitfinex","SOLUSD",1728166186963,7.0259,142.33,142.32,50.0]
["bitfinex","SOLUSD",1728166187161,27.0259,142.33,142.32,50.0]
["bitfinex","SOLUSD",1728166200500,7.0269,142.31,142.3,50.0]
["bitfinex","SOLUSD",1728166200678,27.0269,142.31,142.3,30.0]
["bitfinex","SOLUSD",1728166200868,34.95246789,142.31,142.3,30.0]
["bitfinex","SOLUSD",1728166201699,7.0288,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728166201901,7.0298,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728166202586,27.0298,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728166202790,7.0308,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728166202972,27.0308,142.23,142.22,80.0]
["bitfinex","SOLUSD",1728166204684,27.0308,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728166204880,20.0,142.23,142.18,50.0]
["bitfinex","SOLUSD",1728166205094,7.0328,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728166206212,27.0318,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728166208114,7.0328,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728166208315,27.0328,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728166209312,7.0338,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728166209519,27.0338,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728166210604,7.0348,142.15,142.14,50.0]
["bitfinex","SOLUSD",1728166211811,7.0343,142.16,142.14,50.0]
["bitfinex","SOLUSD",1728166211992,27.0338,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728166212193,21.4712,142.22,142.18,50.0]
["bitfinex","SOLUSD",1728166213106,7.0323,142.2,142.18,50.0]
["bitfinex","SOLUSD",1728166213789,20.0,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728166215125,27.0328,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728166220205,7.0328,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728166221307,7.0324,142.2,142.18,50.0]
["bitfinex","SOLUSD",1728166222729,17.5761,142.24,142.2,50.0]
["bitfinex","SOLUSD",1728166223034,7.0304,142.24,142.22,50.0]
["bitfinex","SOLUSD",1728166223636,7.0299,142.25,142.22,50.0]
["bitfinex","SOLUSD",1728166223846,7.0304,142.24,142.22,50.0]
["bitfinex","SOLUSD",1728166224222,20.0,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728166224638,22.6335,142.29,142.24,50.0]
["bitfinex","SOLUSD",1728166224925,25.24328789,142.3,142.26,50.0]
["bitfinex","SOLUSD",1728166224926,7.0285,142.28,142.26,50.0]
["bitfinex","SOLUSD",1728166225532,22.6335,142.32,142.28,50.0]
["bitfinex","SOLUSD",1728166225736,7.0279,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728166226626,7.0273,142.31,142.28,50.0]
["bitfinex","SOLUSD",1728166226850,7.0273,142.31,142.3,50.0]
["bitfinex","SOLUSD",1728166227823,20.0,142.3,142.28,50.0]
["bitfinex","SOLUSD",1728166228055,7.0279,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728166228844,20.0,142.3,142.28,50.0]
["bitfinex","SOLUSD",1728166229027,27.0275,142.3,142.28,50.0]
["bitfinex","SOLUSD",1728166231873,7.0284,142.28,142.26,50.0]
["bitfinex","SOLUSD",1728166232836,27.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728166233357,20.0,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728166234667,27.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728166237868,20.0,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728166238446,7.67458789,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728166238447,14.69998789,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728166239159,7.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728166239772,27.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728166245082,7.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728166245256,20.0,142.34,142.31,50.0]
["bitfinex","SOLUSD",1728166245455,27.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728166250775,20.12549,142.34,142.29,50.0]
["bitfinex","SOLUSD",1728166251161,7.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728166251361,27.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728166254996,7.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728166255286,27.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728166259268,7.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728166259893,37.5642,142.34,142.31,50.0]
["bitfinex","SOLUSD",1728166260098,27.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728166270822,7.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728166283533,7.67458789,142.3,142.25,50.0]
["bitfinex","SOLUSD",1728166284033,7.67458789,142.3,142.21,22.0494]
["bitfinex","SOLUSD",1728166284034,0.25098,142.28,142.23,50.0]
["bitfinex","SOLUSD",1728166284209,7.0303,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728166286926,7.0312,142.23,142.21,50.0]
["bitfinex","SOLUSD",1728166289131,20.0,142.27,142.23,50.0]
["bitfinex","SOLUSD",1728166289435,27.0304,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728166296642,27.0304,142.24,142.21,50.0]
["bitfinex","SOLUSD",1728166297038,7.0309,142.23,142.21,50.0]
["bitfinex","SOLUSD",1728166299850,7.0313,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728166310970,7.0303,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728166311151,27.0303,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728166312971,24.66477209,142.29,142.23,50.0]
["bitfinex","SOLUSD",1728166313175,7.0274,142.3,142.27,50.0]
["bitfinex","SOLUSD",1728166313379,7.0279,142.29,142.27,50.0]
["bitfinex","SOLUSD",1728166313667,7.0283,142.28,142.27,50.0]
["bitfinex","SOLUSD",1728166314460,7.0289,142.27,142.25,50.0]
["bitfinex","SOLUSD",1728166316572,27.0284,142.28,142.27,50.0]
["bitfinex","SOLUSD",1728166320472,7.0293,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728166323380,53.0797,142.3,142.27,50.0]
["bitfinex","SOLUSD",1728166323585,27.0283,142.28,142.27,50.0]
["bitfinex","SOLUSD",1728166325277,20.0,142.28,142.27,50.0]
["bitfinex","SOLUSD",1728166326558,27.0283,142.28,142.27,50.0]
["bitfinex","SOLUSD",1728166340207,20.0,142.31,142.25,50.0]
["bitfinex","SOLUSD",1728166340394,7.0303,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728166341313,7.0298,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728166341489,27.0298,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728166344513,20.0,142.26,142.23,50.0]
["bitfinex","SOLUSD",1728166344696,17.5727,142.27,142.23,50.0]
["bitfinex","SOLUSD",1728166344898,17.5727,142.27,142.22,30.0]
["bitfinex","SOLUSD",1728166344899,7.0308,142.23,142.22,30.0]
["bitfinex","SOLUSD",1728166346184,7.0308,142.23,142.21,50.0]
["bitfinex","SOLUSD",1728166346185,20.0,142.24,142.21,50.0]
["bitfinex","SOLUSD",1728166346385,7.0313,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728166346786,7.0322,142.21,142.19,50.0]
["bitfinex","SOLUSD",1728166347006,7.0322,142.21,142.2,30.0]
["bitfinex","SOLUSD",1728166348116,7.0322,142.21,142.19,50.0]
["bitfinex","SOLUSD",1728166352922,7.0314,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728166353215,27.0309,142.23,142.21,50.0]
["bitfinex","SOLUSD",1728166354246,20.0,142.27,142.23,50.0]
["bitfinex","SOLUSD",1728166354522,27.0305,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728166355721,20.0,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728166356099,27.0303,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728166360310,7.0303,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728166365741,7.03,142.25,142.23,50.0]
["bitfinex","SOLUSD",1728166365914,7.0288,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728166366615,41.72990502,142.32,142.26,50.0]
["bitfinex","SOLUSD",1728166366814,49.40449291,142.32,142.26,50.0]
["bitfinex","SOLUSD",1728166367207,27.0288,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728166383963,7.0298,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728166384141,7.0305,142.24,142.22,50.0]
["bitfinex","SOLUSD",1728166384319,7.0308,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728166384744,7.0304,142.24,142.22,50.0]
["bitfinex","SOLUSD",1728166385620,7.0304,142.24,142.22,80.0]
["bitfinex","SOLUSD",1728166386742,7.0304,142.24,142.22,50.0]
["bitfinex","SOLUSD",1728166389556,7.0304,142.24,142.22,80.0]
["bitfinex","SOLUSD",1728166392657,7.0304,142.24,142.22,50.0]
["bitfinex","SOLUSD",1728166393257,7.0308,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728166393634,20.25098,142.22,142.18,50.0]
["bitfinex","SOLUSD",1728166393984,7.0322,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728166394136,27.0322,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728166395053,7.0304,142.24,142.22,50.0]
["bitfinex","SOLUSD",1728166398079,16.4498,142.28,142.24,50.0]
["bitfinex","SOLUSD",1728166398288,13.70198789,142.3,142.24,50.0]
["bitfinex","SOLUSD",1728166398289,27.0299,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728166398585,20.0,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728166401170,27.0298,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728166419978,7.0298,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728166420173,27.0298,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728166421599,7.0304,142.24,142.22,50.0]
["bitfinex","SOLUSD",1728166424700,7.0308,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728166435595,17.5739,142.26,142.2,50.0]
["bitfinex","SOLUSD",1728166435907,7.0315,142.22,142.2,50.0]
["bitfinex","SOLUSD",1728166436602,7.0318,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728166436805,7.0324,142.2,142.18,50.0]
["bitfinex","SOLUSD",1728166437277,27.0319,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728166437604,20.0,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728166438406,7.0313,142.22,142.2,50.0]
["bitfinex","SOLUSD",1728166442602,17.5739,142.26,142.23,50.0]
["bitfinex","SOLUSD",1728166442814,7.0303,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728166443101,7.03,142.25,142.23,50.0]
["bitfinex","SOLUSD",1728166443803,20.0,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728166444102,27.0303,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728166467903,7.0303,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728166473013,7.0313,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728166473531,7.032,142.21,142.19,50.0]
["bitfinex","SOLUSD",1728166475108,7.032,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1728166475109,7.0309,142.23,142.21,50.0]
["bitfinex","SOLUSD",1728166476734,27.0298,142.26,142.24,50.0]
["bitfinex","SOLUSD",1728166476936,35.70690079,142.28,142.24,50.0]
["bitfinex","SOLUSD",1728166476937,7.0298,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728166480146,17.5717,142.28,142.22,50.0]
["bitfinex","SOLUSD",1728166480332,7.0304,142.24,142.22,50.0]
["bitfinex","SOLUSD",1728166487039,7.03,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728166487533,27.03,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728166490448,7.03,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728166490623,27.03,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728166493924,27.03,142.25,142.22,50.0]
["bitfinex","SOLUSD",1728166494125,7.0308,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728166495132,6.5308,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728166495755,7.0318,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728166496058,20.25098,142.25,142.2,50.0]
["bitfinex","SOLUSD",1728166496261,7.0315,142.22,142.2,50.0]
["bitfinex","SOLUSD",1728166497235,20.25098,142.25,142.2,50.0]
["bitfinex","SOLUSD",1728166497425,7.0318,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728166510876,20.25098,142.25,142.18,50.0]
["bitfinex","SOLUSD",1728166511063,7.0328,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728166513886,7.0338,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728166514069,27.0338,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728166515471,7.0344,142.16,142.14,50.0]
["bitfinex","SOLUSD",1728166516065,7.0338,142.18,142.16,50.0]
["bitfinex","SOLUSD",1728166516560,27.0338,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728166517094,7.0334,142.18,142.16,50.0]
["bitfinex","SOLUSD",1728166518070,6.3143,142.21,142.16,50.0]
["bitfinex","SOLUSD",1728166518277,7.0329,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728166518786,7.0324,142.2,142.18,50.0]
["bitfinex","SOLUSD",1728166518976,31.70628789,142.25,142.18,50.0]
["bitfinex","SOLUSD",1728166519176,7.0318,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728166519691,24.0317,142.25,142.2,50.0]
["bitfinex","SOLUSD",1728166519864,7.0312,142.23,142.2,50.0]
["bitfinex","SOLUSD",1728166522300,7.0312,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728166530897,7.0312,142.23,142.2,50.0]
["bitfinex","SOLUSD",1728166545720,43.34553989,142.28,142.2,50.0]
["bitfinex","SOLUSD",1728166545925,7.0297,142.26,142.23,50.0]
["bitfinex","SOLUSD",1728166546223,17.5714,142.28,142.23,50.0]
["bitfinex","SOLUSD",1728166546524,7.03,142.25,142.23,50.0]
["bitfinex","SOLUSD",1728166546823,17.5714,142.28,142.23,50.0]
["bitfinex","SOLUSD",1728166547124,0.25098,142.26,142.21,50.0]
["bitfinex","SOLUSD",1728166547323,7.0308,142.24,142.22,30.0]
["bitfinex","SOLUSD",1728166547998,7.0308,142.24,142.21,50.0]
["bitfinex","SOLUSD",1728166562335,0.12549,142.26,142.23,50.0]
["bitfinex","SOLUSD",1728166562516,7.0295,142.26,142.23,50.0]
["bitfinex","SOLUSD",1728166565228,7.0295,142.26,142.23,80.0]
["bitfinex","SOLUSD",1728166568843,27.0295,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728166571165,7.0295,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728166598359,7.0289,142.27,142.25,50.0]
["bitfinex","SOLUSD",1728166604569,7.0284,142.28,142.25,50.0]
["bitfinex","SOLUSD",1728166604751,7.67458789,142.31,142.27,50.0]
["bitfinex","SOLUSD",1728166605067,7.0273,142.31,142.29,50.0]
["bitfinex","SOLUSD",1728166618785,7.0274,142.3,142.27,50.0]
["bitfinex","SOLUSD",1728166620609,7.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728166629087,27.0266,142.32,142.29,50.0]
["bitfinex","SOLUSD",1728166630302,27.0266,142.32,142.29,80.0]
["bitfinex","SOLUSD",1728166631508,27.0266,142.32,142.29,50.0]
["bitfinex","SOLUSD",1728166634511,27.0266,142.32,142.29,80.0]
["bitfinex","SOLUSD",1728166636213,20.0,142.32,142.29,80.0]
["bitfinex","SOLUSD",1728166636512,20.0,142.35,142.32,7.0263]
["bitfinex","SOLUSD",1728166636697,20.0,142.35,142.33,50.0]
["bitfinex","SOLUSD",1728166636902,20.0,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728166637509,7.0235,142.38,142.35,50.0]
["bitfinex","SOLUSD",1728166637810,7.024,142.37,142.35,50.0]
["bitfinex","SOLUSD",1728166642507,7.024,142.37,142.35,80.0]
["bitfinex","SOLUSD",1728166644030,7.024,142.37,142.35,50.0]
["bitfinex","SOLUSD",1728166647019,7.024,142.37,142.35,80.0]
["bitfinex","SOLUSD",1728166647690,7.0244,142.36,142.35,80.0]
["bitfinex","SOLUSD",1728166651917,7.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728166652120,7.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728166653324,7.027,142.31,142.29,50.0]
["bitfinex","SOLUSD",1728166654798,7.027,142.31,142.29,80.0]
["bitfinex","SOLUSD",1728166655630,7.027,142.31,142.29,50.0]
["bitfinex","SOLUSD",1728166658325,7.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728166658520,7.0274,142.3,142.29,80.0]
["bitfinex","SOLUSD",1728166659706,7.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728166662224,61.21192634,142.34,142.29,50.0]
["bitfinex","SOLUSD",1728166662406,43.0914,142.34,142.31,50.0]
["bitfinex","SOLUSD",1728166662602,7.0271,142.31,142.29,50.0]
["bitfinex","SOLUSD",1728166668440,0.25098,142.33,142.27,50.0]
["bitfinex","SOLUSD",1728166668733,7.0281,142.29,142.28,30.0]
["bitfinex","SOLUSD",1728166671334,7.0281,142.29,142.27,50.0]
["bitfinex","SOLUSD",1728166674342,7.0281,142.29,142.28,30.0]
["bitfinex","SOLUSD",1728166676346,7.0275,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728166676643,7.027,142.31,142.29,50.0]
["bitfinex","SOLUSD",1728166678342,7.027,142.31,142.29,80.0]
["bitfinex","SOLUSD",1728166681756,20.0,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728166682044,7.0254,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728166683327,27.0254,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728166683638,27.0254,142.34,142.31,50.0]
["bitfinex","SOLUSD",1728166683855,27.0254,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728166684547,7.025,142.35,142.33,50.0]
["bitfinex","SOLUSD",1728166685947,7.024,142.37,142.35,50.0]
["bitfinex","SOLUSD",1728166686545,19.05129566,142.4,142.35,50.0]
["bitfinex","SOLUSD",1728166686844,7.0244,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728166711786,7.0244,142.36,142.35,80.0]
["bitfinex","SOLUSD",1728166712658,7.0244,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728166715575,7.0244,142.36,142.35,80.0]
["bitfinex","SOLUSD",1728166718296,7.0244,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728166727089,72.896213,142.38,142.31,50.0]
["bitfinex","SOLUSD",1728166727267,20.25098,142.36,142.32,30.0]
["bitfinex","SOLUSD",1728166727594,7.0254,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728166728278,7.025,142.35,142.33,50.0]
["bitfinex","SOLUSD",1728166728986,7.0245,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728166729197,27.024,142.37,142.35,50.0]
["bitfinex","SOLUSD",1728166731267,7.0244,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728166741108,0.8452029,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728166741277,0.8452029,142.41,142.4,1.4043219]
["bitfinex","SOLUSD",1728166741476,7.0224,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728166741689,0.8452029,142.41,142.37,50.0]
["bitfinex","SOLUSD",1728166741690,7.0234,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728166742196,7.0244,142.36,142.35,80.0]
["bitfinex","SOLUSD",1728166742493,0.8452029,142.41,142.35,80.0]
["bitfinex","SOLUSD",1728166742494,0.8452029,142.41,142.37,50.0]
["bitfinex","SOLUSD",1728166742701,7.0234,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728166744472,7.0229,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728166749080,0.8452029,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728166749592,15.5986,142.4,142.33,50.0]
["bitfinex","SOLUSD",1728166749902,7.0234,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728166750090,0.8452029,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728166751193,7.0224,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728166752580,0.8452029,142.41,142.37,50.0]
["bitfinex","SOLUSD",1728166752792,7.0234,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728166754898,27.0234,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728166755084,7.0244,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728166773912,0.8452029,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728166774214,7.0224,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728166774525,0.8452029,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728166777118,7.8672029,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728166779099,0.8452029,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728166782694,7.0224,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728166782894,7.8672029,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728166783291,7.0224,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728166786721,7.8675029,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728166787225,0.8452029,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728166787399,7.0224,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728166788328,7.8672029,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728166792909,7.0224,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728166793929,0.8452029,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728166794131,7.8672029,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728166800513,0.8452029,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728166800820,7.0224,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728166802528,7.0224,142.4,142.39,80.0]
["bitfinex","SOLUSD",1728166804934,7.0224,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728166806135,27.0224,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728166814229,20.0,142.4,142.37,50.0]
["bitfinex","SOLUSD",1728166814437,7.0234,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728166817145,7.0234,142.38,142.37,80.0]
["bitfinex","SOLUSD",1728166818738,7.0234,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728166828666,7.0234,142.38,142.37,80.0]
["bitfinex","SOLUSD",1728166831060,7.0234,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728166832057,7.0234,142.38,142.37,58.78694479]
["bitfinex","SOLUSD",1728166833045,7.0234,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728166834383,27.0244,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728166834566,22.8137029,142.41,142.32,50.0]
["bitfinex","SOLUSD",1728166834567,20.0,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728166834773,7.0259,142.33,142.32,50.0]
["bitfinex","SOLUSD",1728166843876,7.0269,142.31,142.3,50.0]
["bitfinex","SOLUSD",1728166845589,27.0259,142.33,142.32,50.0]
["bitfinex","SOLUSD",1728166852181,7.0253,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728166852385,27.0253,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728166852681,7.0259,142.33,142.32,50.0]
["bitfinex","SOLUSD",1728166856496,20.0,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728166856670,27.0249,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728166864306,7.0249,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728166865106,7.0234,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728166865289,27.0234,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728166877904,7.0234,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728166882106,27.0244,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728166886890,7.0244,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728166887220,27.0244,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728166904134,7.0229,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728166906016,27.0229,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728166915357,7.8671029,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728166915536,0.8452029,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728166917237,7.8671029,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728166918628,27.8671029,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728166918832,7.0229,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728166923470,27.8676029,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728166928852,7.0229,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728166935470,27.8671029,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728166936762,0.8452029,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728166939967,0.8452029,142.41,142.4,80.0]
["bitfinex","SOLUSD",1728166941868,0.8452029,142.41,142.4,81.40408384]
["bitfinex","SOLUSD",1728166942078,0.8452029,142.41,142.4,112.20337189]
["bitfinex","SOLUSD",1728166942377,0.8452029,142.41,142.4,122.59048183]
["bitfinex","SOLUSD",1728166943349,0.8452029,142.41,142.4,129.12228183]
["bitfinex","SOLUSD",1728166943550,7.0176,142.5,142.49,50.0]
["bitfinex","SOLUSD",1728166944347,7.0164,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728166944676,7.0165,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728166945064,6.0165,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728166946075,26.0165,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728166949676,26.0165,142.52,142.49,50.0]
["bitfinex","SOLUSD",1728166949873,27.0175,142.5,142.49,50.0]
["bitfinex","SOLUSD",1728166951257,27.0185,142.48,142.47,50.0]
["bitfinex","SOLUSD",1728166951788,7.0195,142.46,142.45,50.0]
["bitfinex","SOLUSD",1728166953276,27.0195,142.46,142.45,50.0]
["bitfinex","SOLUSD",1728166953486,0.8447803,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728166953659,7.0185,142.48,142.47,50.0]
["bitfinex","SOLUSD",1728166953867,20.0,142.5,142.49,50.0]
["bitfinex","SOLUSD",1728166954064,27.0175,142.5,142.49,50.0]
["bitfinex","SOLUSD",1728166955793,7.0175,142.5,142.49,50.0]
["bitfinex","SOLUSD",1728166966084,20.0,142.51,142.49,50.0]
["bitfinex","SOLUSD",1728166966468,27.0171,142.51,142.49,50.0]
["bitfinex","SOLUSD",1728166966668,20.0,142.51,142.49,50.0]
["bitfinex","SOLUSD",1728166968498,7.8602803,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728166968782,20.0,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728166968988,7.0155,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728166970263,27.0155,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728166978693,7.0155,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728166987772,0.8452029,142.55,142.51,50.0]
["bitfinex","SOLUSD",1728166987773,7.0165,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728166988102,27.0165,142.52,142.51,30.0]
["bitfinex","SOLUSD",1728166988722,7.0175,142.5,142.49,50.0]
["bitfinex","SOLUSD",1728166990424,27.0165,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728166990598,20.0,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728166991101,27.0165,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728166998603,7.0165,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728166998804,7.0155,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728167000232,7.8603029,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728167000532,7.8603029,142.55,142.54,1.40293144]
["bitfinex","SOLUSD",1728167001024,27.8603029,142.55,142.54,1.40293144]
["bitfinex","SOLUSD",1728167001616,0.8452029,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728167001794,0.8452029,142.55,142.54,1.40280973]
["bitfinex","SOLUSD",1728167002001,0.8452029,142.55,142.54,32.19519373]
["bitfinex","SOLUSD",1728167002203,0.8452029,142.55,142.54,41.17970167]
["bitfinex","SOLUSD",1728167002619,0.8452029,142.55,142.54,31.043364]
["bitfinex","SOLUSD",1728167003331,0.8452029,142.55,142.54,41.17970167]
["bitfinex","SOLUSD",1728167003498,0.8452029,142.55,142.54,42.58216767]
["bitfinex","SOLUSD",1728167003699,0.8452029,142.55,142.54,41.17970167]
["bitfinex","SOLUSD",1728167004510,0.8452029,142.55,142.54,31.043364]
["bitfinex","SOLUSD",1728167004722,0.8452029,142.55,142.54,53.776884]
["bitfinex","SOLUSD",1728167004926,0.8452029,142.55,142.54,30.0]
["bitfinex","SOLUSD",1728167005124,0.8452029,142.55,142.54,31.40268963]
["bitfinex","SOLUSD",1728167005309,0.8452029,142.55,142.54,37.0155]
["bitfinex","SOLUSD",1728167007419,0.8452029,142.55,142.54,30.0]
["bitfinex","SOLUSD",1728167009219,0.8452029,142.55,142.54,71.17970167]
["bitfinex","SOLUSD",1728167009619,0.8452029,142.55,142.54,71.05421167]
["bitfinex","SOLUSD",1728167010610,0.8452029,142.55,142.54,60.917874]
["bitfinex","SOLUSD",1728167012520,0.8452029,142.55,142.54,71.05421167]
["bitfinex","SOLUSD",1728167014204,0.8452029,142.55,142.54,60.792384]
["bitfinex","SOLUSD",1728167014614,0.8452029,142.55,142.54,72.45674183]
["bitfinex","SOLUSD",1728167014919,0.8452029,142.55,142.54,71.05421167]
["bitfinex","SOLUSD",1728167015118,0.8452029,142.55,142.54,60.917874]
["bitfinex","SOLUSD",1728167015734,0.8452029,142.55,142.54,71.17970167]
["bitfinex","SOLUSD",1728167015913,0.8452029,142.55,142.54,72.58221287]
["bitfinex","SOLUSD",1728167016223,0.8452029,142.55,142.54,72.58190724]
["bitfinex","SOLUSD",1728167016425,0.8452029,142.55,142.54,71.17970167]
["bitfinex","SOLUSD",1728167016631,0.8452029,142.55,142.54,72.58190418]
["bitfinex","SOLUSD",1728167017011,7.0106,142.64,142.63,50.0]
["bitfinex","SOLUSD",1728167017339,27.0106,142.64,142.63,50.0]
["bitfinex","SOLUSD",1728167018133,7.0106,142.64,142.63,50.0]
["bitfinex","SOLUSD",1728167022753,27.0106,142.64,142.63,50.0]
["bitfinex","SOLUSD",1728167025336,7.0116,142.62,142.61,50.0]
["bitfinex","SOLUSD",1728167025645,27.0116,142.62,142.61,50.0]
["bitfinex","SOLUSD",1728167034155,27.8563803,142.62,142.61,50.0]
["bitfinex","SOLUSD",1728167038452,27.8563803,142.62,142.54,7.0155]
["bitfinex","SOLUSD",1728167038657,7.0155,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728167038848,7.0155,142.54,142.53,80.0]
["bitfinex","SOLUSD",1728167039235,7.0155,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728167039436,0.8447803,142.57,142.54,50.0]
["bitfinex","SOLUSD",1728167039631,27.015,142.55,142.54,50.0]
["bitfinex","SOLUSD",1728167040531,27.016,142.53,142.52,50.0]
["bitfinex","SOLUSD",1728167043370,20.0,142.53,142.52,50.0]
["bitfinex","SOLUSD",1728167043670,27.016,142.53,142.52,50.0]
["bitfinex","SOLUSD",1728167054587,7.017,142.51,142.5,50.0]
["bitfinex","SOLUSD",1728167062566,20.8447803,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728167062766,27.016,142.53,142.52,50.0]
["bitfinex","SOLUSD",1728167066698,20.0,142.53,142.52,50.0]
["bitfinex","SOLUSD",1728167068676,27.016,142.53,142.52,50.0]
["bitfinex","SOLUSD",1728167080590,7.017,142.51,142.5,50.0]
["bitfinex","SOLUSD",1728167094905,27.016,142.53,142.52,50.0]
["bitfinex","SOLUSD",1728167100597,0.8447803,142.55,142.44,30.63018407]
["bitfinex","SOLUSD",1728167100598,27.017,142.51,142.5,50.0]
["bitfinex","SOLUSD",1728167102397,27.017,142.51,142.44,38.9576]
["bitfinex","SOLUSD",1728167102398,20.0,142.5,142.48,50.0]
["bitfinex","SOLUSD",1728167102621,7.018,142.49,142.48,50.0]
["bitfinex","SOLUSD",1728167103326,27.018,142.49,142.48,50.0]
["bitfinex","SOLUSD",1728167109822,7.0195,142.46,142.45,50.0]
["bitfinex","SOLUSD",1728167110325,27.0203,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728167111400,7.0204,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728167113011,27.0204,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728167117217,7.0214,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728167117421,27.0214,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728167120522,20.0,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728167120833,0.25098,142.44,142.39,50.0]
["bitfinex","SOLUSD",1728167121625,7.0224,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728167122830,27.0224,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728167123037,7.0234,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728167127853,27.0234,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728167130746,27.0243,142.37,142.35,50.0]
["bitfinex","SOLUSD",1728167132456,27.0244,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728167165368,20.0,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728167168592,27.0244,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728167173355,7.0244,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728167173663,27.0244,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728167178262,20.0,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728167179965,27.0244,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728167186193,7.0254,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728167186489,17.5608,142.37,142.31,50.0]
["bitfinex","SOLUSD",1728167186490,7.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728167186986,27.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728167188387,20.0,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728167197581,27.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728167228425,27.0264,142.32,142.27,22.1799]
["bitfinex","SOLUSD",1728167228426,20.0,142.31,142.29,50.0]
["bitfinex","SOLUSD",1728167228728,27.0273,142.31,142.29,50.0]
["bitfinex","SOLUSD",1728167229908,27.8721803,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728167230414,20.8447803,142.3,142.27,50.0]
["bitfinex","SOLUSD",1728167230606,7.0283,142.28,142.27,50.0]
["bitfinex","SOLUSD",1728167231430,7.0279,142.29,142.27,50.0]
["bitfinex","SOLUSD",1728167235737,27.0283,142.28,142.27,50.0]
["bitfinex","SOLUSD",1728167241640,27.029,142.27,142.25,50.0]
["bitfinex","SOLUSD",1728167243219,0.25098,142.3,142.25,50.0]
["bitfinex","SOLUSD",1728167243426,7.0293,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728167248257,6.67367522,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728167256964,20.0,142.23,142.21,50.0]
["bitfinex","SOLUSD",1728167257271,27.0313,142.23,142.21,50.0]
["bitfinex","SOLUSD",1728167257842,7.0313,142.23,142.21,50.0]
["bitfinex","SOLUSD",1728167258162,20.0,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728167258371,0.8447803,142.27,142.25,50.0]
["bitfinex","SOLUSD",1728167258372,7.0295,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728167258554,27.0295,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728167260952,20.0,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728167261547,20.0,142.25,142.21,50.0]
["bitfinex","SOLUSD",1728167261765,0.8447803,142.24,142.21,50.0]
["bitfinex","SOLUSD",1728167262168,7.8754803,142.24,142.21,50.0]
["bitfinex","SOLUSD",1728167262371,20.0,142.23,142.21,50.0]
["bitfinex","SOLUSD",1728167265467,20.0,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728167271370,0.8447803,142.26,142.24,50.0]
["bitfinex","SOLUSD",1728167271576,7.0294,142.26,142.24,50.0]
["bitfinex","SOLUSD",1728167271777,20.0,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728167272570,20.0,142.25,142.22,50.0]
["bitfinex","SOLUSD",1728167274686,20.0,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728167277077,7.0285,142.28,142.24,50.0]
["bitfinex","SOLUSD",1728167277302,0.8447803,142.29,142.26,57.0293]
["bitfinex","SOLUSD",1728167277486,0.8447803,142.29,142.26,50.0]
["bitfinex","SOLUSD",1728167277893,7.8723803,142.3,142.26,50.0]
["bitfinex","SOLUSD",1728167278476,20.0,142.28,142.26,50.0]
["bitfinex","SOLUSD",1728167310420,20.0,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728167331153,7.028,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728167331434,27.028,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728167342652,27.0288,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728167351751,20.0,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728167370180,0.8447803,142.32,142.28,50.0]
["bitfinex","SOLUSD",1728167370478,7.027,142.31,142.3,50.0]
["bitfinex","SOLUSD",1728167371471,27.027,142.31,142.3,50.0]
["bitfinex","SOLUSD",1728167374779,7.0276,142.3,142.28,50.0]
["bitfinex","SOLUSD",1728167388602,20.8447803,142.33,142.28,50.0]
["bitfinex","SOLUSD",1728167388806,7.027,142.31,142.28,50.0]
["bitfinex","SOLUSD",1728167390293,27.027,142.31,142.3,50.0]
["bitfinex","SOLUSD",1728167401918,20.0,142.31,142.3,50.0]
["bitfinex","SOLUSD",1728167402220,22.5966,142.34,142.32,50.0]
["bitfinex","SOLUSD",1728167402221,0.8447803,142.34,142.32,50.0]
["bitfinex","SOLUSD",1728167402397,7.0245,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728167403901,20.0,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728167407829,7.024,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728167408004,20.0,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728167411017,20.0,142.37,142.17,39.39591433]
["bitfinex","SOLUSD",1728167411018,0.8447803,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728167411218,19.01199301,142.48,142.38,50.0]
["bitfinex","SOLUSD",1728167411219,7.0225,142.4,142.38,50.0]
["bitfinex","SOLUSD",1728167412009,7.0216,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728167412727,0.8447803,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728167413040,7.0239,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728167415043,27.0228,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728167420046,0.8447803,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728167420354,7.0214,142.43,142.41,50.0]
["bitfinex","SOLUSD",1728167420818,0.8447803,142.45,142.41,50.0]
["bitfinex","SOLUSD",1728167421014,7.0214,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728167421420,27.0214,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728167427445,20.0,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728167428555,7.0205,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728167429428,0.8447803,142.46,142.41,50.0]
["bitfinex","SOLUSD",1728167429748,27.0214,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728167432062,7.0204,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728167432230,7.0204,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728167433348,27.0204,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728167437659,20.0,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728167438155,27.0204,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728167438333,7.0214,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728167438940,7.0211,142.43,142.41,50.0]
["bitfinex","SOLUSD",1728167450365,0.8447803,142.46,142.41,50.0]
["bitfinex","SOLUSD",1728167450580,7.0214,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728167450786,27.0214,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728167463683,20.0,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728167465474,27.0214,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728167503793,7.0224,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728167503999,7.0224,142.4,142.39,80.0]
["bitfinex","SOLUSD",1728167504708,27.0224,142.4,142.39,80.0]
["bitfinex","SOLUSD",1728167504916,27.0224,142.4,142.39,30.0]
["bitfinex","SOLUSD",1728167507398,20.0,142.39,142.37,50.0]
["bitfinex","SOLUSD",1728167507714,20.0,142.39,142.38,30.0]
["bitfinex","SOLUSD",1728167510001,20.0,142.39,142.37,50.0]
["bitfinex","SOLUSD",1728167510816,7.023,142.39,142.37,50.0]
["bitfinex","SOLUSD",1728167511909,7.0244,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728167512210,27.0244,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728167520921,20.0,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728167522311,7.0235,142.38,142.35,50.0]
["bitfinex","SOLUSD",1728167522512,7.023,142.39,142.37,50.0]
["bitfinex","SOLUSD",1728167522727,30.38035857,142.44,142.37,50.0]
["bitfinex","SOLUSD",1728167522728,0.8447803,142.42,142.37,50.0]
["bitfinex","SOLUSD",1728167523025,7.0224,142.4,142.37,50.0]
["bitfinex","SOLUSD",1728167523832,20.0,142.39,142.37,80.0]
["bitfinex","SOLUSD",1728167524330,7.0219,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728167525924,7.0229,142.4,142.38,50.0]
["bitfinex","SOLUSD",1728167526133,27.022,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728167526310,20.0,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728167528607,20.0,142.41,142.4,80.0]
["bitfinex","SOLUSD",1728167531536,20.0,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728167535933,0.8447803,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728167536134,7.0185,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728167537440,20.0,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728167537736,7.0185,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728167539417,20.0,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728167548840,20.0,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728167549024,27.02,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728167549527,7.02,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728167549726,27.02,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728167566937,20.0,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728167573755,20.0,142.45,142.44,80.0]
["bitfinex","SOLUSD",1728167577858,7.0191,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728167578057,7.0186,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728167579474,20.0,142.47,142.46,80.0]
["bitfinex","SOLUSD",1728167582579,20.0,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728167587274,20.0,142.47,142.46,80.0]
["bitfinex","SOLUSD",1728167594392,7.0186,142.48,142.46,80.0]
["bitfinex","SOLUSD",1728167594692,7.0186,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728167594899,20.0,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728167595470,27.019,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728167601396,7.0204,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728167606207,7.0204,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728167606404,7.0204,142.44,142.43,80.0]
["bitfinex","SOLUSD",1728167608607,27.0204,142.44,142.43,80.0]
["bitfinex","SOLUSD",1728167608984,51.048264,142.44,142.43,30.0]
["bitfinex","SOLUSD",1728167609307,27.0229,142.39,142.37,50.0]
["bitfinex","SOLUSD",1728167610307,27.0234,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728167612706,20.0,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728167617308,0.8447803,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728167617514,22.641,142.47,142.41,50.0]
["bitfinex","SOLUSD",1728167617810,7.02,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728167618419,7.0204,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728167618605,20.0,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728167618795,20.8447803,142.46,142.39,50.0]
["bitfinex","SOLUSD",1728167618995,24.027864,142.45,142.39,50.0]
["bitfinex","SOLUSD",1728167619220,20.8447803,142.44,142.41,50.0]
["bitfinex","SOLUSD",1728167619512,20.8447803,142.44,142.39,50.0]
["bitfinex","SOLUSD",1728167620206,7.0215,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728167621414,7.0215,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728167621609,27.0215,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728167623499,20.0,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728167626898,7.022,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728167627105,20.0,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728167634023,20.0,142.4,142.39,80.0]
["bitfinex","SOLUSD",1728167634813,7.021,142.43,142.41,50.0]
["bitfinex","SOLUSD",1728167635431,20.0,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728167635812,7.8651803,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728167636008,7.0204,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728167636311,7.0204,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728167637435,27.0204,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728167643649,20.0,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728167645344,0.8447803,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728167645533,7.0194,142.47,142.45,50.0]
["bitfinex","SOLUSD",1728167645838,7.018,142.49,142.47,50.0]
["bitfinex","SOLUSD",1728167646343,0.8447803,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728167646344,7.0185,142.48,142.47,50.0]
["bitfinex","SOLUSD",1728167646526,7.0193,142.47,142.45,50.0]
["bitfinex","SOLUSD",1728167648246,7.0195,142.46,142.45,50.0]
["bitfinex","SOLUSD",1728167648946,27.0195,142.46,142.45,50.0]
["bitfinex","SOLUSD",1728167650631,7.0202,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728167655358,20.25098,142.49,142.43,50.0]
["bitfinex","SOLUSD",1728167655553,27.0196,142.46,142.45,50.0]
["bitfinex","SOLUSD",1728167655857,20.0,142.46,142.45,50.0]
["bitfinex","SOLUSD",1728167667644,20.0,142.46,142.45,57.02]
["bitfinex","SOLUSD",1728167667954,20.0,142.46,142.45,51.40382798]
["bitfinex","SOLUSD",1728167668865,20.0,142.46,142.45,50.0]
["bitfinex","SOLUSD",1728167669753,20.0,142.46,142.45,80.0]
["bitfinex","SOLUSD",1728167672657,20.0,142.46,142.45,81.40383639]
["bitfinex","SOLUSD",1728167676270,20.0,142.46,142.45,51.40383639]
["bitfinex","SOLUSD",1728167676579,20.0,142.46,142.45,50.0]
["bitfinex","SOLUSD",1728167680372,20.0,142.46,142.45,80.0]
["bitfinex","SOLUSD",1728167681876,20.0,142.46,142.45,50.0]
["bitfinex","SOLUSD",1728167684956,20.0,142.46,142.45,80.0]
["bitfinex","SOLUSD",1728167686468,20.0,142.46,142.45,50.0]
["bitfinex","SOLUSD",1728167690277,0.8447803,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728167690462,7.0166,142.52,142.49,50.0]
["bitfinex","SOLUSD",1728167690768,7.0166,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728167692280,27.0166,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728167701887,20.0,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728167702079,0.14996318,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728167702275,27.16566318,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728167703288,0.14996318,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728167704102,7.0151,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728167704789,20.0,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728167712701,27.0155,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728167714196,7.0165,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728167714591,20.8447803,142.56,142.51,50.0]
["bitfinex","SOLUSD",1728167714769,7.0161,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728167717893,7.0152,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728167718089,20.0,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728167729112,20.0,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728167729413,27.0165,142.53,142.52,30.0]
["bitfinex","SOLUSD",1728167729989,27.0165,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728167741422,27.0156,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728167744103,26.5156,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728167751128,20.0,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728167751331,7.0147,142.56,142.55,50.0]
["bitfinex","SOLUSD",1728167751553,27.0147,142.56,142.55,50.0]
["bitfinex","SOLUSD",1728167751714,20.0,142.56,142.55,50.0]
["bitfinex","SOLUSD",1728167751916,0.14996318,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728167752315,0.14996318,142.59,142.58,1.40263274]
["bitfinex","SOLUSD",1728167755524,0.14996318,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728167755715,20.14996318,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728167760142,20.14996318,142.59,142.58,30.0]
["bitfinex","SOLUSD",1728167761551,27.16316318,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728167761845,20.14996318,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728167764823,20.0,142.59,142.58,30.0]
["bitfinex","SOLUSD",1728167765147,27.0131,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728167769454,14.6199478,142.7,142.55,10.13633767]
["bitfinex","SOLUSD",1728167769455,0.8447803,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728167769623,7.0107,142.64,142.63,50.0]
["bitfinex","SOLUSD",1728167774456,27.0104,142.65,142.63,50.0]
["bitfinex","SOLUSD",1728167775663,19.2330758,142.69,142.63,50.0]
["bitfinex","SOLUSD",1728167775664,0.8675955,142.69,142.68,50.0]
["bitfinex","SOLUSD",1728167775951,0.8675955,142.69,142.68,60.13633767]
["bitfinex","SOLUSD",1728167776254,0.8675955,142.69,142.68,67.14493767]
["bitfinex","SOLUSD",1728167776440,0.8675955,142.69,142.68,91.04731167]
["bitfinex","SOLUSD",1728167776654,0.8675955,142.69,142.68,67.14493767]
["bitfinex","SOLUSD",1728167776949,0.8675955,142.69,142.68,97.14493767]
["bitfinex","SOLUSD",1728167777141,0.8675955,142.69,142.68,87.0086]
["bitfinex","SOLUSD",1728167777467,0.8675955,142.69,142.68,120.92182167]
["bitfinex","SOLUSD",1728167778555,0.8675955,142.69,142.68,97.14493767]
["bitfinex","SOLUSD",1728167778760,0.8675955,142.69,142.68,98.54611428]
["bitfinex","SOLUSD",1728167779063,1.01755868,142.69,142.68,97.14493767]
["bitfinex","SOLUSD",1728167779264,1.01755868,142.69,142.68,98.54611531]
["bitfinex","SOLUSD",1728167781865,1.01755868,142.69,142.68,97.14493767]
["bitfinex","SOLUSD",1728167782264,1.01755868,142.69,142.68,98.54610718]
["bitfinex","SOLUSD",1728167783065,1.01755868,142.69,142.68,97.14493767]
["bitfinex","SOLUSD",1728167783369,1.01755868,142.69,142.68,80.0]
["bitfinex","SOLUSD",1728167783546,1.01755868,142.69,142.68,90.13633767]
["bitfinex","SOLUSD",1728167787870,1.01755868,142.69,142.68,80.0]
["bitfinex","SOLUSD",1728167788072,1.01755868,142.69,142.68,50.0]
["bitfinex","SOLUSD",1728167790662,1.01755868,142.69,142.68,57.0086]
["bitfinex","SOLUSD",1728167791066,1.01755868,142.69,142.68,87.0086]
["bitfinex","SOLUSD",1728167791459,1.01755868,142.69,142.68,88.40987213]
["bitfinex","SOLUSD",1728167796875,1.01755868,142.69,142.68,87.0086]
["bitfinex","SOLUSD",1728167798178,1.01755868,142.69,142.68,97.14493767]
["bitfinex","SOLUSD",1728167798556,1.01755868,142.69,142.68,67.14493767]
["bitfinex","SOLUSD",1728167801484,1.01755868,142.69,142.68,97.14493767]
["bitfinex","SOLUSD",1728167804364,1.01755868,142.69,142.68,67.14493767]
["bitfinex","SOLUSD",1728167805385,1.01755868,142.69,142.68,68.54610399]
["bitfinex","SOLUSD",1728167806091,1.01755868,142.69,142.68,67.14493767]
["bitfinex","SOLUSD",1728167807381,1.01755868,142.69,142.68,97.14493767]
["bitfinex","SOLUSD",1728167809792,0.8447803,142.81,142.77,50.0]
["bitfinex","SOLUSD",1728167809983,7.0029,142.8,142.79,50.0]
["bitfinex","SOLUSD",1728167810188,7.0024,142.81,142.79,50.0]
["bitfinex","SOLUSD",1728167810590,23.6201803,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728167810591,29.7767,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728167810784,7.8417633,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728167811181,7.8417633,142.84,142.82,80.0]
["bitfinex","SOLUSD",1728167811394,15.6852436,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728167812087,20.0,142.86,142.84,80.0]
["bitfinex","SOLUSD",1728167812486,27.0003,142.85,142.84,80.0]
["bitfinex","SOLUSD",1728167813897,20.0,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728167814676,20.0,142.86,142.82,50.0]
["bitfinex","SOLUSD",1728167814883,0.12549,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728167815304,20.0,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728167816991,20.0,142.83,142.81,30.0]
["bitfinex","SOLUSD",1728167818419,27.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728167818584,27.0023,142.81,142.8,80.0]
["bitfinex","SOLUSD",1728167818905,27.0023,142.81,142.8,30.0]
["bitfinex","SOLUSD",1728167819095,51.030164,142.81,142.8,30.0]
["bitfinex","SOLUSD",1728167819298,51.030164,142.81,142.76,50.0]
["bitfinex","SOLUSD",1728167819299,7.0042,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728167819593,7.0042,142.77,142.76,80.0]
["bitfinex","SOLUSD",1728167819999,7.0042,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728167827718,7.0057,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728167827912,27.0057,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728167828792,20.0,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728167829210,7.0053,142.75,142.73,50.0]
["bitfinex","SOLUSD",1728167829712,7.0057,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728167831811,27.0057,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728167832203,7.0067,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728167835199,7.0077,142.7,142.69,50.0]
["bitfinex","SOLUSD",1728167835920,44.128,142.74,142.69,50.0]
["bitfinex","SOLUSD",1728167835921,7.0073,142.71,142.69,50.0]
["bitfinex","SOLUSD",1728167836612,7.0058,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728167838814,27.0058,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728167838995,7.0066,142.73,142.71,50.0]
["bitfinex","SOLUSD",1728167839197,7.0067,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728167840700,20.0,142.76,142.73,50.0]
["bitfinex","SOLUSD",1728167840899,27.0057,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728167841105,20.0,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728167841302,27.0057,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728167842004,22.568,142.78,142.75,50.0]
["bitfinex","SOLUSD",1728167842204,17.5075,142.8,142.75,50.0]
["bitfinex","SOLUSD",1728167842418,7.0043,142.77,142.75,50.0]
["bitfinex","SOLUSD",1728167843008,17.5075,142.8,142.77,50.0]
["bitfinex","SOLUSD",1728167843901,20.0,142.79,142.77,50.0]
["bitfinex","SOLUSD",1728167844303,22.568,142.82,142.77,50.0]
["bitfinex","SOLUSD",1728167844304,20.0,142.78,142.77,50.0]
["bitfinex","SOLUSD",1728167844510,7.0032,142.8,142.79,50.0]
["bitfinex","SOLUSD",1728167845300,22.568,142.86,142.77,11.53688134]
["bitfinex","SOLUSD",1728167845301,7.0018,142.82,142.81,50.0]
["bitfinex","SOLUSD",1728167846708,7.0027,142.81,142.79,50.0]
["bitfinex","SOLUSD",1728167848415,44.027864,142.85,142.79,50.0]
["bitfinex","SOLUSD",1728167848613,7.0028,142.8,142.79,50.0]
["bitfinex","SOLUSD",1728167848808,20.0,142.84,142.81,50.0]
["bitfinex","SOLUSD",1728167849022,27.0018,142.82,142.81,50.0]
["bitfinex","SOLUSD",1728167850221,20.0,142.82,142.81,50.0]
["bitfinex","SOLUSD",1728167850406,27.0018,142.82,142.81,50.0]
["bitfinex","SOLUSD",1728167858126,7.0014,142.83,142.81,50.0]
["bitfinex","SOLUSD",1728167859133,7.0014,142.83,142.82,1.40019574]
["bitfinex","SOLUSD",1728167860017,7.0014,142.83,142.81,50.0]
["bitfinex","SOLUSD",1728167860323,7.0014,142.83,142.81,51.40019376]
["bitfinex","SOLUSD",1728167861232,35.49848565,142.89,142.86,50.0]
["bitfinex","SOLUSD",1728167861442,6.9998,142.87,142.86,50.0]
["bitfinex","SOLUSD",1728167862855,26.9998,142.87,142.86,50.0]
["bitfinex","SOLUSD",1728167865136,26.9998,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728167865137,7.0003,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728167865439,7.0018,142.82,142.81,50.0]
["bitfinex","SOLUSD",1728167866231,20.0,142.85,142.83,50.0]
["bitfinex","SOLUSD",1728167866433,27.0008,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728167875243,23.902374,142.89,142.85,50.0]
["bitfinex","SOLUSD",1728167875445,26.9998,142.86,142.85,50.0]
["bitfinex","SOLUSD",1728167876250,22.9751,142.9,142.88,50.0]
["bitfinex","SOLUSD",1728167876428,6.9983,142.89,142.88,50.0]
["bitfinex","SOLUSD",1728167877245,39.2064,142.93,142.88,50.0]
["bitfinex","SOLUSD",1728167877549,26.9983,142.89,142.88,50.0]
["bitfinex","SOLUSD",1728167878134,20.0,142.89,142.84,10.13633767]
["bitfinex","SOLUSD",1728167878323,26.9983,142.89,142.88,50.0]
["bitfinex","SOLUSD",1728167880643,6.9993,142.87,142.86,50.0]
["bitfinex","SOLUSD",1728167881055,26.9993,142.87,142.86,50.0]
["bitfinex","SOLUSD",1728167882031,20.0,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728167882251,20.0,142.88,142.86,50.0]
["bitfinex","SOLUSD",1728167882556,6.9983,142.89,142.88,50.0]
["bitfinex","SOLUSD",1728167882734,26.9983,142.89,142.88,50.0]
["bitfinex","SOLUSD",1728167891245,6.9993,142.87,142.86,50.0]
["bitfinex","SOLUSD",1728167891443,6.9993,142.87,142.86,80.0]
["bitfinex","SOLUSD",1728167892341,20.0,142.89,142.88,50.0]
["bitfinex","SOLUSD",1728167892652,26.9983,142.89,142.88,50.0]
["bitfinex","SOLUSD",1728167894670,18.00095702,142.94,142.88,50.0]
["bitfinex","SOLUSD",1728167894850,6.9979,142.9,142.89,50.0]
["bitfinex","SOLUSD",1728167896871,26.9979,142.9,142.89,50.0]
["bitfinex","SOLUSD",1728167897875,6.9988,142.88,142.87,50.0]
["bitfinex","SOLUSD",1728167898174,6.9988,142.88,142.87,80.0]
["bitfinex","SOLUSD",1728167898865,6.9988,142.88,142.87,50.0]
["bitfinex","SOLUSD",1728167906887,6.93956835,142.88,142.87,50.0]
["bitfinex","SOLUSD",1728167910967,6.9974,142.91,142.9,50.0]
["bitfinex","SOLUSD",1728167911169,1.2176298,143.0,142.92,50.0]
["bitfinex","SOLUSD",1728167911471,17.4864,142.97,142.92,50.0]
["bitfinex","SOLUSD",1728167912290,6.9964,142.93,142.91,50.0]
["bitfinex","SOLUSD",1728167912492,6.4964,142.93,142.91,50.0]
["bitfinex","SOLUSD",1728167916570,6.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728167918385,6.9979,142.9,142.89,50.0]
["bitfinex","SOLUSD",1728167918689,6.9979,142.9,142.89,80.0]
["bitfinex","SOLUSD",1728167919272,6.9979,142.9,142.89,50.0]
["bitfinex","SOLUSD",1728167928901,6.9986,142.89,142.87,50.0]
["bitfinex","SOLUSD",1728167933207,6.9986,142.89,142.87,51.39964515]
["bitfinex","SOLUSD",1728167934503,6.9986,142.89,142.87,50.0]
["bitfinex","SOLUSD",1728167941789,17.492,142.93,142.87,50.0]
["bitfinex","SOLUSD",1728167942109,6.9988,142.88,142.87,50.0]
["bitfinex","SOLUSD",1728167944407,6.9998,142.86,142.85,50.0]
["bitfinex","SOLUSD",1728167944612,7.0008,142.84,142.83,51.21755239]
["bitfinex","SOLUSD",1728167944820,7.0008,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728167944986,7.0018,142.82,142.81,50.0]
["bitfinex","SOLUSD",1728167945308,7.0028,142.8,142.79,50.0]
["bitfinex","SOLUSD",1728167945617,7.0028,142.8,142.77,50.0]
["bitfinex","SOLUSD",1728167945618,7.0033,142.79,142.77,50.0]
["bitfinex","SOLUSD",1728167946088,7.0033,142.79,142.78,8.76100571]
["bitfinex","SOLUSD",1728167946406,27.0033,142.79,142.78,8.76100571]
["bitfinex","SOLUSD",1728167949901,27.0033,142.79,142.77,50.0]
["bitfinex","SOLUSD",1728167950383,20.0,142.82,142.77,60.13633767]
["bitfinex","SOLUSD",1728167950589,7.0028,142.8,142.78,1.40058788]
["bitfinex","SOLUSD",1728167950810,7.0028,142.8,142.77,60.13633767]
["bitfinex","SOLUSD",1728167951811,20.0,142.8,142.77,60.13633767]
["bitfinex","SOLUSD",1728167952402,7.0028,142.8,142.77,60.13633767]
["bitfinex","SOLUSD",1728167955098,7.0023,142.81,142.79,50.0]
["bitfinex","SOLUSD",1728167958090,27.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728167963804,7.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728167965913,7.0032,142.79,142.78,50.0]
["bitfinex","SOLUSD",1728167967102,7.0042,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728167967415,7.0042,142.77,142.76,80.0]
["bitfinex","SOLUSD",1728167968114,7.0042,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728167985946,7.0039,142.78,142.76,50.0]
["bitfinex","SOLUSD",1728167988415,7.0042,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728167989444,7.0042,142.77,142.76,58.7626926]
["bitfinex","SOLUSD",1728167996449,7.0042,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728167996822,7.0042,142.77,142.76,58.76274709]
["bitfinex","SOLUSD",1728168001029,7.0042,142.77,142.76,8.76274709]
["bitfinex","SOLUSD",1728168001349,7.0052,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728168001541,7.0052,142.75,142.74,58.7635812]
["bitfinex","SOLUSD",1728168002050,7.0052,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728168002237,7.0052,142.75,142.74,58.76386001]
["bitfinex","SOLUSD",1728168003447,40.3475,142.8,142.74,58.76386001]
["bitfinex","SOLUSD",1728168003628,7.0043,142.77,142.75,10.16475265]
["bitfinex","SOLUSD",1728168003942,7.0038,142.78,142.76,50.0]
["bitfinex","SOLUSD",1728168004330,7.0042,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728168005251,7.0042,142.77,142.76,58.76286006]
["bitfinex","SOLUSD",1728168008450,7.0042,142.77,142.74,50.0]
["bitfinex","SOLUSD",1728168008451,7.0052,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728168008634,7.0052,142.75,142.74,58.76406343]
["bitfinex","SOLUSD",1728168008834,7.0052,142.75,142.72,50.0]
["bitfinex","SOLUSD",1728168009038,7.0057,142.74,142.72,50.0]
["bitfinex","SOLUSD",1728168009366,7.0053,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728168009649,20.0,142.8,142.76,50.0]
["bitfinex","SOLUSD",1728168010445,7.0037,142.78,142.76,50.0]
["bitfinex","SOLUSD",1728168011726,7.0042,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728168011932,7.0042,142.77,142.74,90.13633767]
["bitfinex","SOLUSD",1728168012138,7.0047,142.76,142.75,30.0]
["bitfinex","SOLUSD",1728168012341,27.0047,142.76,142.75,30.0]
["bitfinex","SOLUSD",1728168012937,27.0047,142.76,142.74,50.0]
["bitfinex","SOLUSD",1728168020666,20.0,142.76,142.74,50.0]
["bitfinex","SOLUSD",1728168020877,7.0052,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728168023971,7.0058,142.74,142.72,50.0]
["bitfinex","SOLUSD",1728168024461,20.0,142.77,142.72,50.0]
["bitfinex","SOLUSD",1728168024668,7.0062,142.73,142.72,50.0]
["bitfinex","SOLUSD",1728168033551,20.0,142.77,142.74,50.0]
["bitfinex","SOLUSD",1728168033871,7.0043,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728168034163,7.0038,142.78,142.76,50.0]
["bitfinex","SOLUSD",1728168040486,7.0038,142.78,142.76,51.40080949]
["bitfinex","SOLUSD",1728168040660,20.0,142.78,142.76,51.40080949]
["bitfinex","SOLUSD",1728168041695,20.0,142.78,142.76,81.40080949]
["bitfinex","SOLUSD",1728168043489,27.0038,142.78,142.76,51.40080949]
["bitfinex","SOLUSD",1728168047891,27.0038,142.78,142.76,50.0]
["bitfinex","SOLUSD",1728168050397,7.0052,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728168054988,7.0052,142.75,142.72,50.0]
["bitfinex","SOLUSD",1728168055398,7.0052,142.75,142.72,51.40110667]
["bitfinex","SOLUSD",1728168055900,7.0062,142.73,142.72,50.0]
["bitfinex","SOLUSD",1728168056301,7.0058,142.74,142.72,50.0]
["bitfinex","SOLUSD",1728168056794,7.0058,142.74,142.72,80.0]
["bitfinex","SOLUSD",1728168057701,7.0058,142.74,142.72,50.0]
["bitfinex","SOLUSD",1728168058297,41.287384,142.78,142.72,50.0]
["bitfinex","SOLUSD",1728168058298,7.0053,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728168060689,27.0042,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728168061396,7.0047,142.76,142.74,50.0]
["bitfinex","SOLUSD",1728168061600,7.0046,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728168061778,27.0046,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728168063585,7.0039,142.78,142.76,50.0]
["bitfinex","SOLUSD",1728168065399,7.0042,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728168079314,7.006,142.74,142.72,50.0]
["bitfinex","SOLUSD",1728168082596,7.006,142.74,142.72,51.40112183]
["bitfinex","SOLUSD",1728168084336,20.0,142.76,142.74,50.0]
["bitfinex","SOLUSD",1728168085807,7.0048,142.76,142.74,50.0]
["bitfinex","SOLUSD",1728168092728,20.0,142.78,142.72,57.32038535]
["bitfinex","SOLUSD",1728168092909,7.0062,142.73,142.72,57.32038535]
["bitfinex","SOLUSD",1728168093112,20.0,142.76,142.72,50.0]
["bitfinex","SOLUSD",1728168093433,27.0053,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728168094518,7.0048,142.76,142.74,50.0]
["bitfinex","SOLUSD",1728168096763,7.0052,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728168101856,17.5089,142.79,142.74,50.0]
["bitfinex","SOLUSD",1728168102065,7.0048,142.76,142.74,50.0]
["bitfinex","SOLUSD",1728168105762,7.0052,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728168108372,7.0062,142.73,142.72,50.0]
["bitfinex","SOLUSD",1728168109360,7.0058,142.74,142.72,50.0]
["bitfinex","SOLUSD",1728168110465,7.0054,142.75,142.73,1.4011518]
["bitfinex","SOLUSD",1728168112173,7.0054,142.75,142.72,50.0]
["bitfinex","SOLUSD",1728168117876,7.0058,142.74,142.72,50.0]
["bitfinex","SOLUSD",1728168118177,7.0062,142.73,142.72,50.0]
["bitfinex","SOLUSD",1728168118361,7.0062,142.73,142.7,50.0]
["bitfinex","SOLUSD",1728168118566,0.12549,142.76,142.7,50.0]
["bitfinex","SOLUSD",1728168118763,7.0072,142.71,142.7,50.0]
["bitfinex","SOLUSD",1728168132588,7.0072,142.71,142.68,60.13633767]
["bitfinex","SOLUSD",1728168136999,44.027864,142.74,142.7,50.0]
["bitfinex","SOLUSD",1728168137183,7.0067,142.72,142.7,50.0]
["bitfinex","SOLUSD",1728168153895,7.0072,142.71,142.7,50.0]
["bitfinex","SOLUSD",1728168155511,7.0068,142.72,142.7,50.0]
["bitfinex","SOLUSD",1728168158296,7.0072,142.71,142.7,50.0]
["bitfinex","SOLUSD",1728168160515,7.0072,142.71,142.68,10.13633767]
["bitfinex","SOLUSD",1728168160516,7.0072,142.71,142.68,50.0]
["bitfinex","SOLUSD",1728168160924,7.0077,142.7,142.68,50.0]
["bitfinex","SOLUSD",1728168171513,27.0068,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728168180533,20.0,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728168180843,27.0067,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728168191137,20.0,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728168191333,27.0067,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728168211557,27.0067,142.72,142.69,60.13633767]
["bitfinex","SOLUSD",1728168211737,27.0067,142.72,142.69,50.0]
["bitfinex","SOLUSD",1728168213229,7.0075,142.71,142.69,50.0]
["bitfinex","SOLUSD",1728168213448,7.0077,142.7,142.69,50.0]
["bitfinex","SOLUSD",1728168221151,23.776884,142.74,142.71,50.0]
["bitfinex","SOLUSD",1728168221356,27.0068,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728168226756,20.0,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728168227961,27.0067,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728168240969,7.0073,142.71,142.69,60.13633767]
["bitfinex","SOLUSD",1728168242075,7.0073,142.71,142.69,50.0]
["bitfinex","SOLUSD",1728168242975,27.0068,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728168244873,20.0,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728168260169,27.0067,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728168275194,7.0077,142.7,142.69,50.0]
["bitfinex","SOLUSD",1728168283513,20.0,142.72,142.69,50.0]
["bitfinex","SOLUSD",1728168283808,7.0067,142.72,142.69,50.0]
["bitfinex","SOLUSD",1728168288908,23.776884,142.73,142.69,50.0]
["bitfinex","SOLUSD",1728168289103,7.0073,142.71,142.69,50.0]
["bitfinex","SOLUSD",1728168298819,20.0,142.72,142.7,1.40145707]
["bitfinex","SOLUSD",1728168299123,27.0067,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728168299295,23.902374,142.74,142.71,90.13633767]
["bitfinex","SOLUSD",1728168299296,7.0058,142.74,142.71,90.13633767]
["bitfinex","SOLUSD",1728168299501,7.0058,142.74,142.72,11.53750103]
["bitfinex","SOLUSD",1728168300106,7.0058,142.74,142.72,1.40116336]
["bitfinex","SOLUSD",1728168300822,7.0058,142.74,142.71,90.13633767]
["bitfinex","SOLUSD",1728168301021,7.0058,142.74,142.71,80.0]
["bitfinex","SOLUSD",1728168301949,7.0062,142.73,142.71,80.0]
["bitfinex","SOLUSD",1728168303425,7.0062,142.73,142.71,50.0]
["bitfinex","SOLUSD",1728168320139,7.0067,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728168321539,7.0072,142.71,142.69,50.0]
["bitfinex","SOLUSD",1728168328632,7.0077,142.7,142.69,50.0]
["bitfinex","SOLUSD",1728168329942,41.289184,142.76,142.67,50.0]
["bitfinex","SOLUSD",1728168329943,7.0086,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728168330149,7.0084,142.69,142.67,50.0]
["bitfinex","SOLUSD",1728168330746,44.027864,142.72,142.67,50.0]
["bitfinex","SOLUSD",1728168330939,7.0086,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728168350853,7.0086,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728168358171,7.0092,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728168358653,7.0096,142.66,142.65,50.0]
["bitfinex","SOLUSD",1728168363365,7.0105,142.65,142.63,50.0]
["bitfinex","SOLUSD",1728168364869,7.0106,142.64,142.63,50.0]
["bitfinex","SOLUSD",1728168365756,7.0106,142.64,142.62,10.13633767]
["bitfinex","SOLUSD",1728168366067,0.12549,142.67,142.61,50.0]
["bitfinex","SOLUSD",1728168366068,7.0111,142.63,142.61,50.0]
["bitfinex","SOLUSD",1728168366276,7.0116,142.62,142.61,7.31789046]
["bitfinex","SOLUSD",1728168366453,7.0116,142.62,142.59,60.13633767]
["bitfinex","SOLUSD",1728168367550,7.0116,142.62,142.6,10.13633767]
["bitfinex","SOLUSD",1728168370774,20.0,142.68,142.64,50.0]
["bitfinex","SOLUSD",1728168370974,29.9393,142.69,142.65,10.13633767]
["bitfinex","SOLUSD",1728168371282,7.0088,142.68,142.64,60.13633767]
["bitfinex","SOLUSD",1728168371459,7.0095,142.67,142.64,50.0]
["bitfinex","SOLUSD",1728168371979,7.0097,142.66,142.64,50.0]
["bitfinex","SOLUSD",1728168372474,7.0105,142.65,142.62,50.0]
["bitfinex","SOLUSD",1728168373252,7.0107,142.64,142.62,50.0]
["bitfinex","SOLUSD",1728168373856,44.027864,142.69,142.62,50.0]
["bitfinex","SOLUSD",1728168374075,7.0102,142.65,142.62,50.0]
["bitfinex","SOLUSD",1728168374975,7.0102,142.65,142.62,60.13633767]
["bitfinex","SOLUSD",1728168379561,7.0102,142.65,142.62,50.0]
["bitfinex","SOLUSD",1728168380764,20.0,142.64,142.62,50.0]
["bitfinex","SOLUSD",1728168385786,20.0,142.65,142.64,50.0]
["bitfinex","SOLUSD",1728168392187,25.5101,142.65,142.64,50.0]
["bitfinex","SOLUSD",1728168392491,7.011,142.64,142.62,50.0]
["bitfinex","SOLUSD",1728168395693,7.0111,142.63,142.62,50.0]
["bitfinex","SOLUSD",1728168396896,27.0111,142.63,142.62,50.0]
["bitfinex","SOLUSD",1728168397195,27.0111,142.63,142.6,57.31789642]
["bitfinex","SOLUSD",1728168399390,27.0111,142.63,142.6,50.0]
["bitfinex","SOLUSD",1728168399895,7.012,142.62,142.6,50.0]
["bitfinex","SOLUSD",1728168400780,0.12549,142.66,142.6,50.0]
["bitfinex","SOLUSD",1728168401086,7.0121,142.61,142.6,50.0]
["bitfinex","SOLUSD",1728168401593,7.0127,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728168402019,7.0122,142.61,142.59,1.40246689]
["bitfinex","SOLUSD",1728168402973,7.0122,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728168403403,7.0122,142.61,142.58,51.40248474]
["bitfinex","SOLUSD",1728168403706,7.0122,142.61,142.58,61.53882241]
["bitfinex","SOLUSD",1728168404310,7.0122,142.61,142.58,11.53882241]
["bitfinex","SOLUSD",1728168404518,7.0122,142.61,142.58,10.13633767]
["bitfinex","SOLUSD",1728168406014,7.0122,142.61,142.59,50.0]
["bitfinex","SOLUSD",1728168412122,7.0122,142.61,142.59,51.40247134]
["bitfinex","SOLUSD",1728168412715,7.0122,142.61,142.59,81.40247205]
["bitfinex","SOLUSD",1728168412716,20.0,142.61,142.59,81.40247205]
["bitfinex","SOLUSD",1728168413013,20.0,142.61,142.59,80.0]
["bitfinex","SOLUSD",1728168413320,20.0,142.62,142.59,80.0]
["bitfinex","SOLUSD",1728168413688,20.0,142.62,142.61,50.0]
["bitfinex","SOLUSD",1728168422003,20.0,142.62,142.58,18.55215259]
["bitfinex","SOLUSD",1728168422004,22.7022,142.68,142.63,50.0]
["bitfinex","SOLUSD",1728168422211,7.01,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728168422521,7.0102,142.65,142.63,50.0]
["bitfinex","SOLUSD",1728168423302,20.0,142.64,142.63,50.0]
["bitfinex","SOLUSD",1728168425515,7.0112,142.63,142.61,50.0]
["bitfinex","SOLUSD",1728168425702,27.0112,142.63,142.61,50.0]
["bitfinex","SOLUSD",1728168425908,7.0112,142.63,142.61,50.0]
["bitfinex","SOLUSD",1728168428720,0.12549,142.65,142.59,50.0]
["bitfinex","SOLUSD",1728168428927,7.0116,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728168430602,0.25098,142.63,142.59,50.0]
["bitfinex","SOLUSD",1728168430808,7.0126,142.6,142.59,50.0]
["bitfinex","SOLUSD",1728168432433,24.027864,142.63,142.59,50.0]
["bitfinex","SOLUSD",1728168432434,7.0122,142.61,142.59,50.0]
["bitfinex","SOLUSD",1728168436828,0.25098,142.61,142.57,50.0]
["bitfinex","SOLUSD",1728168437133,27.0127,142.6,142.57,50.0]
["bitfinex","SOLUSD",1728168441236,7.0122,142.61,142.58,1.40252407]
["bitfinex","SOLUSD",1728168441534,20.0,142.6,142.58,1.40252407]
["bitfinex","SOLUSD",1728168443129,40.1784,142.65,142.59,60.13633767]
["bitfinex","SOLUSD",1728168443311,20.0,142.62,142.59,60.13633767]
["bitfinex","SOLUSD",1728168443511,20.0,142.62,142.6,1.40235634]
["bitfinex","SOLUSD",1728168444421,20.0,142.62,142.59,60.13633767]
["bitfinex","SOLUSD",1728168445824,7.0117,142.62,142.6,30.0]
["bitfinex","SOLUSD",1728168446534,20.0,142.61,142.59,60.13633767]
["bitfinex","SOLUSD",1728168450250,20.0,142.61,142.59,50.0]
["bitfinex","SOLUSD",1728168450946,20.0,142.61,142.6,30.0]
["bitfinex","SOLUSD",1728168451546,20.0,142.61,142.6,31.40239567]
["bitfinex","SOLUSD",1728168453143,22.6524,142.65,142.61,50.0]
["bitfinex","SOLUSD",1728168453441,7.0108,142.64,142.62,1.4021765]
["bitfinex","SOLUSD",1728168453650,22.2938,142.68,142.64,50.0]
["bitfinex","SOLUSD",1728168453940,7.0098,142.66,142.64,50.0]
["bitfinex","SOLUSD",1728168455462,7.0098,142.66,142.64,51.40192793]
["bitfinex","SOLUSD",1728168460468,22.2938,142.71,142.66,50.0]
["bitfinex","SOLUSD",1728168460747,7.008,142.7,142.68,50.0]
["bitfinex","SOLUSD",1728168461757,20.0,142.69,142.68,50.0]
["bitfinex","SOLUSD",1728168469838,27.0081,142.69,142.66,50.0]
["bitfinex","SOLUSD",1728168471936,27.0081,142.69,142.68,50.0]
["bitfinex","SOLUSD",1728168481243,0.12549,142.7,142.65,50.0]
["bitfinex","SOLUSD",1728168481444,7.0096,142.66,142.65,50.0]
["bitfinex","SOLUSD",1728168483056,7.0091,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728168483256,27.0091,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728168483445,20.0,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728168487052,17.5163,142.73,142.67,50.0]
["bitfinex","SOLUSD",1728168487255,20.0,142.69,142.68,1.40156919]
["bitfinex","SOLUSD",1728168490467,20.0,142.71,142.69,50.0]
["bitfinex","SOLUSD",1728168490644,20.0,142.71,142.7,1.40139494]
["bitfinex","SOLUSD",1728168490847,20.0,142.71,142.69,51.40139426]
["bitfinex","SOLUSD",1728168491166,20.0,142.73,142.72,50.0]
["bitfinex","SOLUSD",1728168491357,27.0063,142.73,142.7,50.0]
["bitfinex","SOLUSD",1728168493269,27.0063,142.73,142.72,50.0]
["bitfinex","SOLUSD",1728168494773,27.0063,142.73,142.7,50.0]
["bitfinex","SOLUSD",1728168495374,27.0063,142.73,142.72,50.0]
["bitfinex","SOLUSD",1728168495958,7.0063,142.73,142.72,50.0]
["bitfinex","SOLUSD",1728168498772,27.0048,142.76,142.72,57.0066]
["bitfinex","SOLUSD",1728168498977,7.0046,142.77,142.74,50.0]
["bitfinex","SOLUSD",1728168499181,7.0046,142.77,142.75,1.40091346]
["bitfinex","SOLUSD",1728168499557,7.0046,142.77,142.75,31.40091346]
["bitfinex","SOLUSD",1728168499970,23.2776,142.8,142.75,30.0]
["bitfinex","SOLUSD",1728168500179,7.0047,142.76,142.75,30.0]
["bitfinex","SOLUSD",1728168501569,7.0047,142.76,142.75,31.40091002]
["bitfinex","SOLUSD",1728168501961,7.0047,142.76,142.75,30.0]
["bitfinex","SOLUSD",1728168502373,7.0047,142.76,142.75,31.400882]
["bitfinex","SOLUSD",1728168503085,7.0047,142.76,142.75,30.0]
["bitfinex","SOLUSD",1728168504066,7.0047,142.76,142.75,31.40087738]
["bitfinex","SOLUSD",1728168504602,7.0047,142.76,142.75,30.0]
["bitfinex","SOLUSD",1728168506688,7.0047,142.76,142.74,50.0]
["bitfinex","SOLUSD",1728168508387,7.0043,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728168510690,20.0,142.79,142.74,50.0]
["bitfinex","SOLUSD",1728168510896,7.0052,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728168515100,7.0052,142.75,142.74,80.0]
["bitfinex","SOLUSD",1728168518881,7.0047,142.77,142.74,80.0]
["bitfinex","SOLUSD",1728168519695,7.0047,142.77,142.74,50.0]
["bitfinex","SOLUSD",1728168520599,7.0052,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728168522787,7.0052,142.75,142.74,80.0]
["bitfinex","SOLUSD",1728168523999,7.0052,142.75,142.74,30.0]
["bitfinex","SOLUSD",1728168524486,7.0052,142.75,142.74,80.0]
["bitfinex","SOLUSD",1728168532606,7.0052,142.75,142.74,30.0]
["bitfinex","SOLUSD",1728168532789,27.0052,142.75,142.74,30.0]
["bitfinex","SOLUSD",1728168535318,7.0064,142.73,142.7,50.0]
["bitfinex","SOLUSD",1728168536913,7.0068,142.72,142.7,50.0]
["bitfinex","SOLUSD",1728168538187,7.0068,142.72,142.71,30.0]
["bitfinex","SOLUSD",1728168542492,20.0,142.75,142.72,50.0]
["bitfinex","SOLUSD",1728168542695,7.0063,142.73,142.72,80.0]
["bitfinex","SOLUSD",1728168544415,7.0058,142.74,142.72,80.0]
["bitfinex","SOLUSD",1728168548825,7.0058,142.74,142.72,81.4011377]
["bitfinex","SOLUSD",1728168549308,7.0058,142.74,142.72,80.0]
["bitfinex","SOLUSD",1728168550313,7.0058,142.74,142.73,1.40113869]
["bitfinex","SOLUSD",1728168550517,7.0058,142.74,142.73,30.0]
["bitfinex","SOLUSD",1728168555528,7.0058,142.74,142.72,50.0]
["bitfinex","SOLUSD",1728168558502,7.0058,142.74,142.73,30.0]
["bitfinex","SOLUSD",1728168559121,7.0058,142.74,142.72,50.0]
["bitfinex","SOLUSD",1728168563305,7.0058,142.74,142.73,1.40108465]
["bitfinex","SOLUSD",1728168563526,7.0058,142.74,142.73,31.40108465]
["bitfinex","SOLUSD",1728168563727,7.0058,142.74,142.73,30.0]
["bitfinex","SOLUSD",1728168565531,7.0058,142.74,142.72,51.40107718]
["bitfinex","SOLUSD",1728168566030,7.0058,142.74,142.72,50.0]
["bitfinex","SOLUSD",1728168567833,7.0058,142.74,142.73,1.40104942]
["bitfinex","SOLUSD",1728168568129,7.0058,142.74,142.72,51.40105995]
["bitfinex","SOLUSD",1728168568430,7.0058,142.74,142.72,50.0]
["bitfinex","SOLUSD",1728168569941,7.0058,142.74,142.73,1.40105565]
["bitfinex","SOLUSD",1728168570511,7.0058,142.74,142.72,50.0]
["bitfinex","SOLUSD",1728168572222,7.0058,142.74,142.73,30.0]
["bitfinex","SOLUSD",1728168572513,7.0058,142.74,142.73,1.40106114]
["bitfinex","SOLUSD",1728168573627,7.0049,142.76,142.74,50.0]
["bitfinex","SOLUSD",1728168574024,7.0052,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728168575518,7.0052,142.75,142.74,80.0]
["bitfinex","SOLUSD",1728168578742,7.0052,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728168584346,7.0052,142.75,142.74,80.0]
["bitfinex","SOLUSD",1728168589237,7.0052,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728168589435,27.0037,142.78,142.77,50.0]
["bitfinex","SOLUSD",1728168590528,30.2806,142.8,142.77,50.0]
["bitfinex","SOLUSD",1728168590745,7.0037,142.78,142.77,50.0]
["bitfinex","SOLUSD",1728168600963,7.0047,142.76,142.75,50.0]
["bitfinex","SOLUSD",1728168602559,23.902374,142.78,142.73,50.0]
["bitfinex","SOLUSD",1728168602560,7.0053,142.75,142.73,50.0]
["bitfinex","SOLUSD",1728168602764,7.0057,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728168604046,7.0057,142.74,142.73,80.0]
["bitfinex","SOLUSD",1728168607165,7.0057,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728168608252,0.12549,142.77,142.71,50.0]
["bitfinex","SOLUSD",1728168608253,7.0064,142.73,142.71,50.0]
["bitfinex","SOLUSD",1728168610071,7.0064,142.73,142.72,30.0]
["bitfinex","SOLUSD",1728168612656,7.0064,142.73,142.71,50.0]
["bitfinex","SOLUSD",1728168615669,7.0064,142.73,142.72,30.0]
["bitfinex","SOLUSD",1728168616252,7.0064,142.73,142.71,50.0]
["bitfinex","SOLUSD",1728168619449,20.0,142.76,142.73,50.0]
["bitfinex","SOLUSD",1728168619671,20.0,142.76,142.75,50.0]
["bitfinex","SOLUSD",1728168620280,7.0055,142.75,142.73,50.0]
["bitfinex","SOLUSD",1728168620652,7.0055,142.75,142.74,30.0]
["bitfinex","SOLUSD",1728168623166,20.0,142.77,142.75,50.0]
["bitfinex","SOLUSD",1728168623377,40.5926,142.8,142.75,50.0]
["bitfinex","SOLUSD",1728168623562,7.0043,142.77,142.75,50.0]
["bitfinex","SOLUSD",1728168623765,7.0039,142.78,142.75,50.0]
["bitfinex","SOLUSD",1728168624073,20.0,142.79,142.77,50.0]
["bitfinex","SOLUSD",1728168624074,7.0033,142.79,142.77,50.0]
["bitfinex","SOLUSD",1728168626775,7.0039,142.78,142.75,50.0]
["bitfinex","SOLUSD",1728168626949,7.0039,142.78,142.75,80.0]
["bitfinex","SOLUSD",1728168630280,7.0039,142.78,142.77,50.0]
["bitfinex","SOLUSD",1728168634069,7.0018,142.82,142.77,50.0]
["bitfinex","SOLUSD",1728168634289,17.5,142.86,142.81,50.0]
["bitfinex","SOLUSD",1728168634587,7.0014,142.83,142.81,50.0]
["bitfinex","SOLUSD",1728168637373,43.902374,142.85,142.81,50.0]
["bitfinex","SOLUSD",1728168637559,7.0018,142.82,142.81,50.0]
["bitfinex","SOLUSD",1728168653589,7.0018,142.82,142.81,80.0]
["bitfinex","SOLUSD",1728168661575,7.0018,142.82,142.81,50.0]
["bitfinex","SOLUSD",1728168661775,7.0018,142.82,142.81,80.0]
["bitfinex","SOLUSD",1728168665993,7.0018,142.82,142.81,50.0]
["bitfinex","SOLUSD",1728168668996,7.0018,142.82,142.81,80.0]
["bitfinex","SOLUSD",1728168675578,7.0018,142.82,142.81,50.0]
["bitfinex","SOLUSD",1728168677821,20.0,142.84,142.81,50.0]
["bitfinex","SOLUSD",1728168678107,17.4966,142.89,142.83,50.0]
["bitfinex","SOLUSD",1728168678282,17.4966,142.89,142.84,1.39995524]
["bitfinex","SOLUSD",1728168678486,17.4966,142.89,142.84,31.39995524]
["bitfinex","SOLUSD",1728168678899,6.9999,142.86,142.84,31.39995524]
["bitfinex","SOLUSD",1728168679089,6.9999,142.86,142.85,50.0]
["bitfinex","SOLUSD",1728168679600,6.9999,142.86,142.85,80.0]
["bitfinex","SOLUSD",1728168682811,6.9986,142.89,142.87,50.0]
["bitfinex","SOLUSD",1728168683109,6.9986,142.89,142.88,1.39970289]
["bitfinex","SOLUSD",1728168683306,18.06225602,142.93,142.88,1.39970289]
["bitfinex","SOLUSD",1728168683483,6.9981,142.9,142.88,1.39970289]
["bitfinex","SOLUSD",1728168683888,21.4878,142.94,142.89,50.0]
["bitfinex","SOLUSD",1728168684106,6.9975,142.91,142.9,1.39938699]
["bitfinex","SOLUSD",1728168684587,6.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728168684783,18.06225602,142.97,142.91,50.0]
["bitfinex","SOLUSD",1728168685005,6.9966,142.93,142.92,1.39922431]
["bitfinex","SOLUSD",1728168685204,18.06225602,142.97,142.92,1.39922431]
["bitfinex","SOLUSD",1728168685509,6.9959,142.94,142.92,1.39922431]
["bitfinex","SOLUSD",1728168685715,0.8409633,142.98,142.93,50.0]
["bitfinex","SOLUSD",1728168685914,0.8409633,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728168687088,26.995,142.96,142.95,80.0]
["bitfinex","SOLUSD",1728168687694,26.995,142.96,142.95,50.0]
["bitfinex","SOLUSD",1728168688405,6.9959,142.94,142.93,50.0]
["bitfinex","SOLUSD",1728168688581,6.9959,142.94,142.93,30.0]
["bitfinex","SOLUSD",1728168688787,0.8409633,142.98,142.91,50.0]
["bitfinex","SOLUSD",1728168688788,6.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728168690394,6.9979,142.9,142.89,50.0]
["bitfinex","SOLUSD",1728168690598,6.9979,142.9,142.89,80.0]
["bitfinex","SOLUSD",1728168690802,17.4894,142.95,142.89,80.0]
["bitfinex","SOLUSD",1728168691009,6.9974,142.91,142.89,80.0]
["bitfinex","SOLUSD",1728168691303,6.9979,142.9,142.89,80.0]
["bitfinex","SOLUSD",1728168692092,6.9979,142.9,142.89,50.0]
["bitfinex","SOLUSD",1728168695001,6.9979,142.9,142.89,80.0]
["bitfinex","SOLUSD",1728168695510,6.9964,142.93,142.92,50.0]
["bitfinex","SOLUSD",1728168711530,6.9964,142.93,142.92,80.0]
["bitfinex","SOLUSD",1728168712638,6.9964,142.93,142.92,50.0]
["bitfinex","SOLUSD",1728168715732,6.9964,142.93,142.92,80.0]
["bitfinex","SOLUSD",1728168719134,6.9964,142.93,142.92,30.0]
["bitfinex","SOLUSD",1728168719333,6.9964,142.93,142.92,50.0]
["bitfinex","SOLUSD",1728168722828,26.9959,142.95,142.94,50.0]
["bitfinex","SOLUSD",1728168723817,6.9959,142.95,142.94,50.0]
["bitfinex","SOLUSD",1728168724336,6.9951,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728168727438,6.9954,142.95,142.94,50.0]
["bitfinex","SOLUSD",1728168730037,0.8409633,142.98,142.92,50.0]
["bitfinex","SOLUSD",1728168730243,6.9963,142.94,142.93,30.0]
["bitfinex","SOLUSD",1728168730938,6.9963,142.94,142.92,50.0]
["bitfinex","SOLUSD",1728168734726,6.9964,142.93,142.92,50.0]
["bitfinex","SOLUSD",1728168734925,6.9964,142.93,142.92,80.0]
["bitfinex","SOLUSD",1728168736235,6.9964,142.93,142.92,50.0]
["bitfinex","SOLUSD",1728168738939,24.027864,142.97,142.92,50.0]
["bitfinex","SOLUSD",1728168739145,6.996,142.94,142.92,50.0]
["bitfinex","SOLUSD",1728168739341,6.9964,142.93,142.92,50.0]
["bitfinex","SOLUSD",1728168739531,20.0,142.96,142.9,50.0]
["bitfinex","SOLUSD",1728168739733,20.0,142.96,142.91,30.0]
["bitfinex","SOLUSD",1728168739734,6.9971,142.92,142.91,30.0]
["bitfinex","SOLUSD",1728168742127,6.9971,142.92,142.9,50.0]
["bitfinex","SOLUSD",1728168743423,59.73938852,142.96,142.92,50.0]
["bitfinex","SOLUSD",1728168743624,66.73478852,142.96,142.92,50.0]
["bitfinex","SOLUSD",1728168743824,26.9954,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728168744035,6.995,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728168745633,6.9954,142.95,142.94,50.0]
["bitfinex","SOLUSD",1728168748041,38.3265633,142.98,142.91,50.0]
["bitfinex","SOLUSD",1728168748345,6.9968,142.93,142.91,50.0]
["bitfinex","SOLUSD",1728168748828,20.0,142.96,142.91,50.0]
["bitfinex","SOLUSD",1728168749027,6.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728168749236,6.9969,142.92,142.91,80.0]
["bitfinex","SOLUSD",1728168751046,6.9969,142.92,142.91,30.0]
["bitfinex","SOLUSD",1728168751551,6.9969,142.92,142.88,50.0]
["bitfinex","SOLUSD",1728168751552,20.0,142.95,142.88,50.0]
["bitfinex","SOLUSD",1728168751855,0.25098,142.93,142.88,50.0]
["bitfinex","SOLUSD",1728168753350,6.998,142.9,142.88,50.0]
["bitfinex","SOLUSD",1728168755658,6.998,142.9,142.89,30.0]
["bitfinex","SOLUSD",1728168759244,6.9975,142.91,142.89,31.39955839]
["bitfinex","SOLUSD",1728168759447,6.9975,142.91,142.89,30.0]
["bitfinex","SOLUSD",1728168761355,6.9975,142.91,142.88,60.13633767]
["bitfinex","SOLUSD",1728168764078,6.9983,142.89,142.86,50.0]
["bitfinex","SOLUSD",1728168764357,6.9989,142.88,142.86,50.0]
["bitfinex","SOLUSD",1728168765853,6.9984,142.89,142.86,50.0]
["bitfinex","SOLUSD",1728168766052,6.9984,142.89,142.86,60.13633767]
["bitfinex","SOLUSD",1728168766463,6.9984,142.89,142.87,30.0]
["bitfinex","SOLUSD",1728168767148,6.9984,142.89,142.86,60.13633767]
["bitfinex","SOLUSD",1728168768051,6.9977,142.91,142.88,50.0]
["bitfinex","SOLUSD",1728168769062,6.9977,142.91,142.88,80.0]
["bitfinex","SOLUSD",1728168769271,6.9969,142.92,142.9,50.0]
["bitfinex","SOLUSD",1728168769442,6.9978,142.91,142.88,80.0]
["bitfinex","SOLUSD",1728168770564,6.9978,142.91,142.88,50.0]
["bitfinex","SOLUSD",1728168774263,6.9978,142.91,142.89,30.0]
["bitfinex","SOLUSD",1728168774464,6.9978,142.91,142.88,50.0]
["bitfinex","SOLUSD",1728168780058,6.9978,142.91,142.89,30.0]
["bitfinex","SOLUSD",1728168783368,6.9978,142.91,142.88,50.0]
["bitfinex","SOLUSD",1728168786458,6.9978,142.91,142.88,51.399539]
["bitfinex","SOLUSD",1728168786658,6.9978,142.91,142.89,30.0]
["bitfinex","SOLUSD",1728168786861,21.7666,142.94,142.9,51.39953879]
["bitfinex","SOLUSD",1728168787173,20.0,142.93,142.9,51.39953879]
["bitfinex","SOLUSD",1728168787472,26.9965,142.93,142.9,51.39953879]
["bitfinex","SOLUSD",1728168789481,26.9965,142.93,142.9,50.0]
["bitfinex","SOLUSD",1728168789811,6.997,142.92,142.9,50.0]
["bitfinex","SOLUSD",1728168791283,6.997,142.92,142.9,80.0]
["bitfinex","SOLUSD",1728168795182,6.997,142.92,142.9,50.0]
["bitfinex","SOLUSD",1728168798369,6.997,142.92,142.9,80.0]
["bitfinex","SOLUSD",1728168799068,6.997,142.92,142.9,50.0]
["bitfinex","SOLUSD",1728168802173,6.997,142.92,142.9,80.0]
["bitfinex","SOLUSD",1728168806184,6.9974,142.91,142.9,80.0]
["bitfinex","SOLUSD",1728168809887,6.9974,142.91,142.9,50.0]
["bitfinex","SOLUSD",1728168812961,6.9974,142.91,142.9,80.0]
["bitfinex","SOLUSD",1728168813791,6.9974,142.91,142.9,50.0]
["bitfinex","SOLUSD",1728168815895,6.9988,142.88,142.87,50.0]
["bitfinex","SOLUSD",1728168816072,6.9988,142.88,142.87,80.0]
["bitfinex","SOLUSD",1728168816687,6.9988,142.88,142.87,30.0]
["bitfinex","SOLUSD",1728168816863,6.9998,142.86,142.85,50.0]
["bitfinex","SOLUSD",1728168817969,6.9995,142.87,142.85,50.0]
["bitfinex","SOLUSD",1728168820287,6.9995,142.87,142.85,80.0]
["bitfinex","SOLUSD",1728168830193,6.9995,142.87,142.85,50.0]
["bitfinex","SOLUSD",1728168833297,6.9995,142.87,142.85,80.0]
["bitfinex","SOLUSD",1728168836689,6.9995,142.87,142.85,50.0]
["bitfinex","SOLUSD",1728168839709,6.9995,142.87,142.85,80.0]
["bitfinex","SOLUSD",1728168843203,6.9995,142.87,142.85,50.0]
["bitfinex","SOLUSD",1728168843600,24.027864,142.9,142.86,1.39990852]
["bitfinex","SOLUSD",1728168843800,6.9975,142.91,142.89,50.0]
["bitfinex","SOLUSD",1728168844002,21.7666,142.94,142.89,50.0]
["bitfinex","SOLUSD",1728168844310,6.997,142.92,142.89,50.0]
["bitfinex","SOLUSD",1728168846315,6.997,142.92,142.89,80.0]
["bitfinex","SOLUSD",1728168851421,6.997,142.92,142.89,81.39939241]
["bitfinex","SOLUSD",1728168851899,6.997,142.92,142.89,80.0]
["bitfinex","SOLUSD",1728168852598,6.997,142.92,142.89,51.39939196]
["bitfinex","SOLUSD",1728168852827,6.997,142.92,142.89,50.0]
["bitfinex","SOLUSD",1728168854399,20.25098,142.94,142.89,50.0]
["bitfinex","SOLUSD",1728168854607,44.027864,142.94,142.87,50.0]
["bitfinex","SOLUSD",1728168854801,6.9984,142.89,142.87,50.0]
["bitfinex","SOLUSD",1728168855201,5.9984,142.89,142.87,50.0]
["bitfinex","SOLUSD",1728168857222,6.9979,142.9,142.87,50.0]
["bitfinex","SOLUSD",1728168858722,6.9979,142.9,142.87,51.39961629]
["bitfinex","SOLUSD",1728168859423,6.9979,142.9,142.87,50.0]
["bitfinex","SOLUSD",1728168860299,6.9979,142.9,142.87,51.39961591]
["bitfinex","SOLUSD",1728168860820,20.0,142.95,142.89,50.0]
["bitfinex","SOLUSD",1728168861020,6.9967,142.93,142.89,50.0]
["bitfinex","SOLUSD",1728168861722,6.9967,142.93,142.89,80.0]
["bitfinex","SOLUSD",1728168864803,25.0367552,142.97,142.93,50.0]
["bitfinex","SOLUSD",1728168865120,6.9949,142.97,142.93,80.0]
["bitfinex","SOLUSD",1728168865622,6.9949,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728168867512,0.8409633,142.98,142.93,80.0]
["bitfinex","SOLUSD",1728168867708,6.9956,142.95,142.94,30.0]
["bitfinex","SOLUSD",1728168867906,6.9956,142.95,142.93,50.0]
["bitfinex","SOLUSD",1728168868722,6.9956,142.95,142.94,30.0]
["bitfinex","SOLUSD",1728168869627,6.9956,142.95,142.93,50.0]
["bitfinex","SOLUSD",1728168875017,6.995,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728168875335,6.995,142.96,142.94,30.0]
["bitfinex","SOLUSD",1728168880117,24.027864,142.97,142.94,30.0]
["bitfinex","SOLUSD",1728168880333,6.9954,142.95,142.94,30.0]
["bitfinex","SOLUSD",1728168883448,6.9954,142.95,142.93,50.0]
["bitfinex","SOLUSD",1728168886521,6.9954,142.95,142.94,30.0]
["bitfinex","SOLUSD",1728168886725,6.9954,142.95,142.93,50.0]
["bitfinex","SOLUSD",1728168887434,0.8409633,142.98,142.93,50.0]
["bitfinex","SOLUSD",1728168887639,6.9951,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728168889831,6.9951,142.96,142.94,30.0]
["bitfinex","SOLUSD",1728168893628,6.9951,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728168896547,6.9955,142.95,142.93,50.0]
["bitfinex","SOLUSD",1728168896747,6.9955,142.95,142.94,30.0]
["bitfinex","SOLUSD",1728168897343,24.027864,142.97,142.94,30.0]
["bitfinex","SOLUSD",1728168897344,0.12549,142.97,142.94,30.0]
["bitfinex","SOLUSD",1728168897542,6.995,142.96,142.94,30.0]
["bitfinex","SOLUSD",1728168900448,6.995,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728168901547,6.995,142.96,142.93,51.39904412]
["bitfinex","SOLUSD",1728168901733,6.995,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728168903345,6.995,142.96,142.94,30.0]
["bitfinex","SOLUSD",1728168908063,6.9946,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728168908233,6.9946,142.97,142.95,80.0]
["bitfinex","SOLUSD",1728168909139,6.9946,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728168912149,6.9946,142.97,142.95,80.0]
["bitfinex","SOLUSD",1728168913164,6.9949,142.96,142.95,80.0]
["bitfinex","SOLUSD",1728168913536,6.9949,142.96,142.95,30.0]
["bitfinex","SOLUSD",1728168913738,7.12039,142.96,142.95,30.0]
["bitfinex","SOLUSD",1728168914339,6.9956,142.95,142.93,50.0]
["bitfinex","SOLUSD",1728168917456,6.9956,142.95,142.94,30.0]
["bitfinex","SOLUSD",1728168919869,6.9956,142.95,142.93,50.0]
["bitfinex","SOLUSD",1728168923084,6.9956,142.95,142.94,30.0]
["bitfinex","SOLUSD",1728168926456,6.9956,142.95,142.93,50.0]
["bitfinex","SOLUSD",1728168927784,6.9961,142.94,142.91,50.0]
["bitfinex","SOLUSD",1728168929459,6.9961,142.94,142.93,30.0]
["bitfinex","SOLUSD",1728168930485,7.24648,142.95,142.93,30.0]
["bitfinex","SOLUSD",1728168930663,6.9955,142.95,142.93,80.0]
["bitfinex","SOLUSD",1728168934082,6.9945,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728168934384,6.9945,142.97,142.95,80.0]
["bitfinex","SOLUSD",1728168936378,6.9945,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728168936668,20.0,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728168940380,20.0,142.97,142.95,80.0]
["bitfinex","SOLUSD",1728168943085,6.9946,142.97,142.95,80.0]
["bitfinex","SOLUSD",1728168945906,6.9946,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728168946190,0.8409633,142.98,142.97,50.0]
["bitfinex","SOLUSD",1728168947791,7.8348633,142.98,142.97,50.0]
["bitfinex","SOLUSD",1728168949097,31.8627273,142.98,142.97,30.0]
["bitfinex","SOLUSD",1728168949271,6.995,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728168949474,6.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728168949686,6.9969,142.92,142.89,50.0]
["bitfinex","SOLUSD",1728168950191,6.9974,142.91,142.89,50.0]
["bitfinex","SOLUSD",1728168950394,6.9974,142.91,142.87,50.0]
["bitfinex","SOLUSD",1728168950981,6.9974,142.91,142.88,30.0]
["bitfinex","SOLUSD",1728168951387,6.9983,142.89,142.88,30.0]
["bitfinex","SOLUSD",1728168951591,17.61419,142.95,142.88,30.0]
["bitfinex","SOLUSD",1728168951592,6.9978,142.91,142.88,30.0]
["bitfinex","SOLUSD",1728168951903,6.9983,142.89,142.88,30.0]
["bitfinex","SOLUSD",1728168952078,31.026164,142.89,142.88,30.0]
["bitfinex","SOLUSD",1728168952273,6.9993,142.87,142.85,50.0]
["bitfinex","SOLUSD",1728168952474,6.9993,142.87,142.86,30.0]
["bitfinex","SOLUSD",1728168952672,6.9993,142.87,142.85,50.0]
["bitfinex","SOLUSD",1728168954914,6.9989,142.88,142.85,50.0]
["bitfinex","SOLUSD",1728168955500,6.9989,142.88,142.85,51.3998235]
["bitfinex","SOLUSD",1728168956188,17.492,142.93,142.85,51.3998235]
["bitfinex","SOLUSD",1728168956382,6.9984,142.89,142.87,50.0]
["bitfinex","SOLUSD",1728168959099,6.9984,142.89,142.85,60.13633767]
["bitfinex","SOLUSD",1728168959296,6.9984,142.89,142.86,30.0]
["bitfinex","SOLUSD",1728168960099,6.9984,142.89,142.85,60.13633767]
["bitfinex","SOLUSD",1728168960496,44.027864,142.92,142.85,50.0]
["bitfinex","SOLUSD",1728168960699,6.9989,142.88,142.85,50.0]
["bitfinex","SOLUSD",1728168971910,44.027864,142.92,142.87,50.0]
["bitfinex","SOLUSD",1728168972099,6.9979,142.9,142.87,50.0]
["bitfinex","SOLUSD",1728168972405,6.9974,142.91,142.87,50.0]
["bitfinex","SOLUSD",1728168972582,6.9967,142.93,142.89,56.9981]
["bitfinex","SOLUSD",1728168972782,6.9975,142.91,142.89,50.0]
["bitfinex","SOLUSD",1728168973090,6.9975,142.91,142.87,77.63373767]
["bitfinex","SOLUSD",1728168973289,6.9979,142.9,142.87,77.63373767]
["bitfinex","SOLUSD",1728168973710,6.9979,142.9,142.87,50.0]
["bitfinex","SOLUSD",1728168974899,0.12549,142.91,142.87,50.0]
["bitfinex","SOLUSD",1728168975093,6.9984,142.89,142.85,50.0]
["bitfinex","SOLUSD",1728168975295,6.9984,142.89,142.85,87.0003]
["bitfinex","SOLUSD",1728168975492,6.9984,142.89,142.85,94.30247]
["bitfinex","SOLUSD",1728168975885,6.9984,142.89,142.85,87.30217]
["bitfinex","SOLUSD",1728168976699,6.9984,142.89,142.86,1.39972753]
["bitfinex","SOLUSD",1728168977503,6.998,142.9,142.87,50.0]
["bitfinex","SOLUSD",1728168979910,0.38268691,142.88,142.87,50.0]
["bitfinex","SOLUSD",1728168981297,0.38268691,142.88,142.87,97.13563767]
["bitfinex","SOLUSD",1728168981900,0.38268691,142.88,142.87,56.9993]
["bitfinex","SOLUSD",1728168982099,0.38268691,142.88,142.87,58.39880532]
["bitfinex","SOLUSD",1728168982303,0.38268691,142.88,142.87,68.53514299]
["bitfinex","SOLUSD",1728168983296,6.9973,142.92,142.87,68.53514299]
["bitfinex","SOLUSD",1728168984016,6.9973,142.92,142.89,50.0]
["bitfinex","SOLUSD",1728168993199,38.10481622,143.02,142.94,50.0]
["bitfinex","SOLUSD",1728168993411,7.8349633,142.98,142.95,1.39895457]
["bitfinex","SOLUSD",1728168993702,0.8409633,142.98,142.95,1.39895457]
["bitfinex","SOLUSD",1728168994817,0.8409633,142.98,142.96,50.0]
["bitfinex","SOLUSD",1728168999629,7.8350633,142.98,142.96,50.0]
["bitfinex","SOLUSD",1728169000928,7.8350633,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728169001231,6.9949,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728169005529,6.9949,142.96,142.94,51.39901549]
["bitfinex","SOLUSD",1728169006633,6.9949,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728169007010,6.9945,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728169007617,6.995,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728169011835,6.9945,142.97,142.95,1.39902684]
["bitfinex","SOLUSD",1728169012616,7.8350633,142.98,142.96,50.0]
["bitfinex","SOLUSD",1728169021527,0.8409633,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728169021847,6.9945,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728169022027,6.9945,142.97,142.95,1.39889614]
["bitfinex","SOLUSD",1728169024454,0.38268691,142.96,142.95,1.39889614]
["bitfinex","SOLUSD",1728169026526,0.38268691,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728169030444,6.9954,142.95,142.94,50.0]
["bitfinex","SOLUSD",1728169031327,6.9954,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728169031836,0.38268691,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728169032336,0.38268691,142.96,142.95,1.39896092]
["bitfinex","SOLUSD",1728169038755,0.38268691,142.96,142.95,18.53059197]
["bitfinex","SOLUSD",1728169039133,0.8409633,142.98,142.97,81.022264]
["bitfinex","SOLUSD",1728169039351,6.99,143.07,143.05,50.0]
["bitfinex","SOLUSD",1728169039861,6.9886,143.09,143.07,50.0]
["bitfinex","SOLUSD",1728169040226,6.989,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728169040430,6.989,143.08,143.05,51.39771154]
["bitfinex","SOLUSD",1728169040826,6.9886,143.09,143.07,80.0]
["bitfinex","SOLUSD",1728169041440,20.0,143.08,143.07,80.0]
["bitfinex","SOLUSD",1728169041633,20.0,143.08,143.07,78.5]
["bitfinex","SOLUSD",1728169043942,26.989,143.08,143.07,78.5]
["bitfinex","SOLUSD",1728169050361,26.989,143.08,143.07,50.0]
["bitfinex","SOLUSD",1728169051072,6.9897,143.07,143.05,50.0]
["bitfinex","SOLUSD",1728169051249,6.99,143.06,143.05,50.0]
["bitfinex","SOLUSD",1728169053263,6.99,143.06,143.05,80.0]
["bitfinex","SOLUSD",1728169057870,6.99,143.06,143.05,50.0]
["bitfinex","SOLUSD",1728169059153,20.0,143.11,143.03,50.0]
["bitfinex","SOLUSD",1728169059365,6.991,143.04,143.03,50.0]
["bitfinex","SOLUSD",1728169059966,6.9916,143.03,143.01,50.0]
["bitfinex","SOLUSD",1728169060171,6.9916,143.03,143.01,51.39822881]
["bitfinex","SOLUSD",1728169061459,6.9916,143.03,143.01,50.0]
["bitfinex","SOLUSD",1728169063881,6.9916,143.03,143.02,1.39824727]
["bitfinex","SOLUSD",1728169064077,20.0,143.07,143.03,50.0]
["bitfinex","SOLUSD",1728169064375,6.9897,143.07,143.05,50.0]
["bitfinex","SOLUSD",1728169064683,6.99,143.06,143.05,50.0]
["bitfinex","SOLUSD",1728169066378,6.9897,143.07,143.05,50.0]
["bitfinex","SOLUSD",1728169067883,6.9897,143.07,143.05,51.39778835]
["bitfinex","SOLUSD",1728169068661,6.9897,143.07,143.05,50.0]
["bitfinex","SOLUSD",1728169071883,6.9897,143.07,143.06,1.39779717]
["bitfinex","SOLUSD",1728169073898,6.9897,143.07,143.05,50.0]
["bitfinex","SOLUSD",1728169074191,6.99,143.06,143.05,50.0]
["bitfinex","SOLUSD",1728169074687,24.027864,143.1,143.03,50.0]
["bitfinex","SOLUSD",1728169075018,6.991,143.04,143.03,50.0]
["bitfinex","SOLUSD",1728169076072,6.9907,143.05,143.03,50.0]
["bitfinex","SOLUSD",1728169076294,6.9907,143.05,143.04,1.39806041]
["bitfinex","SOLUSD",1728169080016,6.9901,143.06,143.04,1.39806041]
["bitfinex","SOLUSD",1728169081998,6.9897,143.07,143.04,1.39806041]
["bitfinex","SOLUSD",1728169082172,20.25098,143.08,143.04,1.39806041]
["bitfinex","SOLUSD",1728169082574,6.9901,143.06,143.03,60.13633767]
["bitfinex","SOLUSD",1728169083792,6.9901,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728169083994,6.9905,143.05,143.03,50.0]
["bitfinex","SOLUSD",1728169085276,6.9905,143.05,143.04,8.74636722]
["bitfinex","SOLUSD",1728169090509,17.4696,143.11,143.08,50.0]
["bitfinex","SOLUSD",1728169090510,6.988,143.11,143.08,50.0]
["bitfinex","SOLUSD",1728169090683,0.8409633,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728169090884,6.9881,143.1,143.08,50.0]
["bitfinex","SOLUSD",1728169100901,24.027864,143.09,143.04,50.0]
["bitfinex","SOLUSD",1728169101416,20.0,143.08,143.04,50.0]
["bitfinex","SOLUSD",1728169101894,6.9904,143.06,143.04,50.0]
["bitfinex","SOLUSD",1728169107311,6.9905,143.05,143.04,50.0]
["bitfinex","SOLUSD",1728169110614,6.9905,143.05,143.02,50.0]
["bitfinex","SOLUSD",1728169110927,6.9911,143.04,143.02,50.0]
["bitfinex","SOLUSD",1728169111300,6.9915,143.03,143.02,50.0]
["bitfinex","SOLUSD",1728169112315,6.9921,143.02,143.0,50.0]
["bitfinex","SOLUSD",1728169112544,6.9931,143.0,142.98,50.0]
["bitfinex","SOLUSD",1728169112897,6.9931,143.0,142.98,51.39854174]
["bitfinex","SOLUSD",1728169113812,6.9931,143.0,142.98,50.0]
["bitfinex","SOLUSD",1728169114212,6.9931,143.0,142.99,1.39855016]
["bitfinex","SOLUSD",1728169116231,6.9931,143.0,142.98,50.0]
["bitfinex","SOLUSD",1728169117206,6.9931,143.0,142.98,51.39855066]
["bitfinex","SOLUSD",1728169118842,6.9931,143.0,142.98,50.0]
["bitfinex","SOLUSD",1728169122437,6.9931,143.0,142.99,1.39854693]
["bitfinex","SOLUSD",1728169122633,20.0,143.02,143.0,50.0]
["bitfinex","SOLUSD",1728169122934,26.9924,143.02,143.0,50.0]
["bitfinex","SOLUSD",1728169123634,20.25098,143.04,143.0,50.0]
["bitfinex","SOLUSD",1728169123935,6.9925,143.01,143.0,50.0]
["bitfinex","SOLUSD",1728169125314,6.9921,143.02,143.0,50.0]
["bitfinex","SOLUSD",1728169126740,6.9921,143.02,143.0,80.0]
["bitfinex","SOLUSD",1728169128638,6.9906,143.05,143.03,50.0]
["bitfinex","SOLUSD",1728169128839,6.9906,143.05,143.04,1.3980392]
["bitfinex","SOLUSD",1728169129733,6.9906,143.05,143.04,31.3980392]
["bitfinex","SOLUSD",1728169130535,6.9906,143.05,143.04,30.0]
["bitfinex","SOLUSD",1728169132046,6.9906,143.05,143.03,51.39805523]
["bitfinex","SOLUSD",1728169133743,6.9906,143.05,143.03,50.0]
["bitfinex","SOLUSD",1728169134831,6.991,143.04,143.03,50.0]
["bitfinex","SOLUSD",1728169135063,6.9919,143.03,143.01,50.0]
["bitfinex","SOLUSD",1728169137432,6.9919,143.03,143.02,30.0]
["bitfinex","SOLUSD",1728169140925,6.9919,143.03,143.01,50.0]
["bitfinex","SOLUSD",1728169145546,6.9919,143.03,143.02,30.0]
["bitfinex","SOLUSD",1728169147651,6.9919,143.03,143.01,50.0]
["bitfinex","SOLUSD",1728169150741,6.9919,143.03,143.02,30.0]
["bitfinex","SOLUSD",1728169153651,6.9919,143.03,143.01,50.0]
["bitfinex","SOLUSD",1728169155351,6.992,143.02,143.01,50.0]
["bitfinex","SOLUSD",1728169156649,6.992,143.02,143.01,80.0]
["bitfinex","SOLUSD",1728169157633,6.992,143.02,143.01,50.0]
["bitfinex","SOLUSD",1728169160236,6.9916,143.03,143.01,50.0]
["bitfinex","SOLUSD",1728169160735,6.9916,143.03,143.01,80.0]
["bitfinex","SOLUSD",1728169161256,6.9916,143.03,143.02,1.39825741]
["bitfinex","SOLUSD",1728169161866,6.9916,143.03,143.02,31.39825741]
["bitfinex","SOLUSD",1728169164260,6.9907,143.05,143.03,50.0]
["bitfinex","SOLUSD",1728169164453,6.9907,143.05,143.04,1.39804886]
["bitfinex","SOLUSD",1728169164845,6.9907,143.05,143.03,50.0]
["bitfinex","SOLUSD",1728169165454,6.9907,143.05,143.04,30.0]
["bitfinex","SOLUSD",1728169166967,6.9907,143.05,143.04,31.39802593]
["bitfinex","SOLUSD",1728169170848,6.9907,143.05,143.04,30.0]
["bitfinex","SOLUSD",1728169173069,6.9907,143.05,143.03,50.0]
["bitfinex","SOLUSD",1728169176267,6.9907,143.05,143.04,30.0]
["bitfinex","SOLUSD",1728169177670,6.9907,143.05,143.04,31.3980205]
["bitfinex","SOLUSD",1728169178168,6.9907,143.05,143.04,30.0]
["bitfinex","SOLUSD",1728169179259,6.9907,143.05,143.04,31.39802067]
["bitfinex","SOLUSD",1728169184280,6.9907,143.05,143.04,1.39802067]
["bitfinex","SOLUSD",1728169190864,6.9907,143.05,143.04,31.39802067]
["bitfinex","SOLUSD",1728169195470,6.9907,143.05,143.04,1.39802067]
["bitfinex","SOLUSD",1728169197894,6.9902,143.06,143.04,1.39802067]
["bitfinex","SOLUSD",1728169198095,6.9896,143.07,143.05,50.0]
["bitfinex","SOLUSD",1728169198390,6.9896,143.07,143.06,1.39785379]
["bitfinex","SOLUSD",1728169199476,25.84158132,143.11,143.05,50.0]
["bitfinex","SOLUSD",1728169199477,25.84158132,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728169199674,6.9887,143.09,143.08,1.39761181]
["bitfinex","SOLUSD",1728169199896,6.9887,143.09,143.07,80.0]
["bitfinex","SOLUSD",1728169200189,6.989,143.08,143.07,80.0]
["bitfinex","SOLUSD",1728169200381,6.989,143.08,143.07,50.0]
["bitfinex","SOLUSD",1728169200583,6.99,143.06,143.05,50.0]
["bitfinex","SOLUSD",1728169200997,6.99,143.06,143.05,30.0]
["bitfinex","SOLUSD",1728169201206,6.991,143.04,143.03,50.0]
["bitfinex","SOLUSD",1728169201796,6.9905,143.05,143.03,50.0]
["bitfinex","SOLUSD",1728169202001,6.9901,143.06,143.04,1.39799906]
["bitfinex","SOLUSD",1728169203273,6.9901,143.06,143.04,31.39799906]
["bitfinex","SOLUSD",1728169203481,44.027864,143.09,143.04,30.0]
["bitfinex","SOLUSD",1728169203789,6.9905,143.05,143.04,31.39799981]
["bitfinex","SOLUSD",1728169204100,6.9905,143.05,143.04,30.0]
["bitfinex","SOLUSD",1728169204898,61.499964,143.09,143.05,50.0]
["bitfinex","SOLUSD",1728169204899,20.0,143.09,143.05,50.0]
["bitfinex","SOLUSD",1728169205076,20.0,143.09,143.06,1.39777216]
["bitfinex","SOLUSD",1728169205272,6.9891,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728169205580,21.9447,143.1,143.05,50.0]
["bitfinex","SOLUSD",1728169205789,6.9896,143.07,143.05,51.39775053]
["bitfinex","SOLUSD",1728169205988,6.9896,143.07,143.05,50.0]
["bitfinex","SOLUSD",1728169206676,6.99,143.06,143.05,50.0]
["bitfinex","SOLUSD",1728169206895,20.12549,143.09,143.05,80.0]
["bitfinex","SOLUSD",1728169207599,20.12549,143.09,143.06,1.3978308]
["bitfinex","SOLUSD",1728169207902,20.12549,143.09,143.05,50.0]
["bitfinex","SOLUSD",1728169208196,6.9899,143.07,143.05,50.0]
["bitfinex","SOLUSD",1728169208670,20.12549,143.09,143.05,50.0]
["bitfinex","SOLUSD",1728169208671,6.99,143.06,143.05,50.0]
["bitfinex","SOLUSD",1728169210898,6.99,143.06,143.05,80.0]
["bitfinex","SOLUSD",1728169212798,6.99,143.06,143.05,30.0]
["bitfinex","SOLUSD",1728169213397,31.017864,143.06,143.05,30.0]
["bitfinex","SOLUSD",1728169213777,6.9905,143.05,143.04,30.0]
["bitfinex","SOLUSD",1728169214203,31.018364,143.05,143.04,30.0]
["bitfinex","SOLUSD",1728169214694,44.027864,143.05,142.99,50.0]
["bitfinex","SOLUSD",1728169214896,6.9925,143.01,143.0,30.0]
["bitfinex","SOLUSD",1728169215790,6.9935,142.99,142.97,50.0]
["bitfinex","SOLUSD",1728169216001,6.9935,142.99,142.98,30.0]
["bitfinex","SOLUSD",1728169221818,6.9935,142.99,142.97,51.39862808]
["bitfinex","SOLUSD",1728169222112,6.9935,142.99,142.97,50.0]
["bitfinex","SOLUSD",1728169224013,44.027864,143.02,142.97,50.0]
["bitfinex","SOLUSD",1728169224215,6.9939,142.98,142.97,50.0]
["bitfinex","SOLUSD",1728169224415,6.9939,142.98,142.97,80.0]
["bitfinex","SOLUSD",1728169225216,6.9939,142.98,142.97,50.0]
["bitfinex","SOLUSD",1728169227715,6.9949,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728169227889,6.9949,142.96,142.94,30.0]
["bitfinex","SOLUSD",1728169228307,6.9949,142.96,142.94,31.39895531]
["bitfinex","SOLUSD",1728169229818,6.9954,142.95,142.94,30.0]
["bitfinex","SOLUSD",1728169231316,6.9954,142.95,142.93,50.0]
["bitfinex","SOLUSD",1728169237999,44.027864,142.93,142.88,50.0]
["bitfinex","SOLUSD",1728169238338,44.027864,142.93,142.89,1.3994035]
["bitfinex","SOLUSD",1728169238339,6.9974,142.91,142.89,1.3994035]
["bitfinex","SOLUSD",1728169239208,20.0,142.88,142.84,50.0]
["bitfinex","SOLUSD",1728169239421,20.0,142.88,142.81,17.5046]
["bitfinex","SOLUSD",1728169239422,6.9988,142.88,142.86,50.0]
["bitfinex","SOLUSD",1728169239803,6.9988,142.88,142.85,30.0]
["bitfinex","SOLUSD",1728169240322,20.12549,142.9,142.84,50.0]
["bitfinex","SOLUSD",1728169240323,6.9998,142.86,142.84,50.0]
["bitfinex","SOLUSD",1728169241302,20.25098,142.89,142.85,31.39988236]
["bitfinex","SOLUSD",1728169241516,26.9988,142.89,142.86,50.0]
["bitfinex","SOLUSD",1728169241824,6.9989,142.88,142.86,50.0]
["bitfinex","SOLUSD",1728169242711,6.9995,142.87,142.85,30.0]
["bitfinex","SOLUSD",1728169243407,6.9998,142.86,142.85,30.0]
["bitfinex","SOLUSD",1728169243597,7.0003,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728169244822,7.0011,142.84,142.8,66.5354]
["bitfinex","SOLUSD",1728169245036,7.0011,142.84,142.81,31.40003619]
["bitfinex","SOLUSD",1728169245210,7.0011,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728169245405,7.0004,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728169248824,20.12549,142.87,142.82,50.0]
["bitfinex","SOLUSD",1728169249033,7.0008,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728169249519,0.12549,142.87,142.82,50.0]
["bitfinex","SOLUSD",1728169249520,7.0004,142.85,142.83,1.40010803]
["bitfinex","SOLUSD",1728169249719,7.0004,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728169249720,7.0002,142.86,142.82,50.0]
["bitfinex","SOLUSD",1728169250034,7.0002,142.86,142.83,1.39998555]
["bitfinex","SOLUSD",1728169250433,7.0002,142.86,142.83,31.39998555]
["bitfinex","SOLUSD",1728169251432,43.776884,142.87,142.83,31.39998555]
["bitfinex","SOLUSD",1728169251733,6.9994,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728169251934,6.9994,142.87,142.85,1.39989942]
["bitfinex","SOLUSD",1728169253136,6.9994,142.87,142.85,31.39989942]
["bitfinex","SOLUSD",1728169253312,6.9994,142.87,142.85,30.0]
["bitfinex","SOLUSD",1728169254535,6.9994,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728169256537,26.9989,142.88,142.84,60.13633767]
["bitfinex","SOLUSD",1728169256839,26.9989,142.88,142.86,50.0]
["bitfinex","SOLUSD",1728169257337,6.9989,142.88,142.86,50.0]
["bitfinex","SOLUSD",1728169259027,20.0,142.9,142.86,50.0]
["bitfinex","SOLUSD",1728169259418,24.027864,142.89,142.84,50.0]
["bitfinex","SOLUSD",1728169259918,24.027864,142.87,142.82,50.0]
["bitfinex","SOLUSD",1728169260321,7.0009,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728169260714,24.027864,142.87,142.82,50.0]
["bitfinex","SOLUSD",1728169260919,7.0004,142.85,142.83,30.0]
["bitfinex","SOLUSD",1728169262942,7.0008,142.84,142.83,30.0]
["bitfinex","SOLUSD",1728169264531,7.0008,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728169265154,7.0008,142.84,142.8,66.5354]
["bitfinex","SOLUSD",1728169265344,7.0008,142.84,142.81,30.0]
["bitfinex","SOLUSD",1728169267945,7.0008,142.84,142.8,66.5354]
["bitfinex","SOLUSD",1728169268549,7.0008,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728169268730,24.027864,142.87,142.83,1.40015053]
["bitfinex","SOLUSD",1728169268925,7.0004,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728169270430,7.0004,142.85,142.82,51.40015444]
["bitfinex","SOLUSD",1728169271041,7.0004,142.85,142.83,30.0]
["bitfinex","SOLUSD",1728169271240,24.027864,142.87,142.83,30.0]
["bitfinex","SOLUSD",1728169271447,7.0002,142.86,142.83,30.0]
["bitfinex","SOLUSD",1728169274247,6.9994,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728169275655,20.0,142.9,142.84,80.0]
["bitfinex","SOLUSD",1728169275656,6.9999,142.86,142.84,80.0]
["bitfinex","SOLUSD",1728169275952,6.9999,142.86,142.84,30.0]
["bitfinex","SOLUSD",1728169278268,6.9999,142.86,142.83,30.0]
["bitfinex","SOLUSD",1728169279062,7.0004,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728169279935,7.0004,142.85,142.83,30.0]
["bitfinex","SOLUSD",1728169281352,7.0004,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728169284537,7.0004,142.85,142.83,30.0]
["bitfinex","SOLUSD",1728169288041,7.0004,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728169293054,0.12549,142.86,142.8,50.0]
["bitfinex","SOLUSD",1728169293249,0.25098,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728169293449,7.0016,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728169293755,7.0018,142.82,142.8,50.0]
["bitfinex","SOLUSD",1728169293954,7.0018,142.82,142.78,67.13993767]
["bitfinex","SOLUSD",1728169294272,7.0018,142.82,142.79,30.0]
["bitfinex","SOLUSD",1728169295156,7.0018,142.82,142.8,50.0]
["bitfinex","SOLUSD",1728169296166,0.25098,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728169296358,7.0014,142.83,142.81,30.0]
["bitfinex","SOLUSD",1728169298273,7.0014,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728169299172,0.25098,142.85,142.8,50.0]
["bitfinex","SOLUSD",1728169299376,7.002,142.82,142.8,50.0]
["bitfinex","SOLUSD",1728169301376,7.002,142.82,142.78,57.0035]
["bitfinex","SOLUSD",1728169301766,7.002,142.82,142.78,67.13983767]
["bitfinex","SOLUSD",1728169303079,7.002,142.82,142.79,30.0]
["bitfinex","SOLUSD",1728169306257,7.002,142.82,142.78,50.0]
["bitfinex","SOLUSD",1728169307384,0.12549,142.83,142.78,50.0]
["bitfinex","SOLUSD",1728169307587,7.0023,142.81,142.78,50.0]
["bitfinex","SOLUSD",1728169308169,0.12549,142.83,142.76,25.64823767]
["bitfinex","SOLUSD",1728169308170,43.902374,142.84,142.76,50.0]
["bitfinex","SOLUSD",1728169308371,0.12549,142.83,142.76,50.0]
["bitfinex","SOLUSD",1728169308669,7.0036,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728169309059,0.12549,142.83,142.77,30.0]
["bitfinex","SOLUSD",1728169309263,0.12549,142.82,142.77,30.0]
["bitfinex","SOLUSD",1728169309482,7.0028,142.8,142.77,30.0]
["bitfinex","SOLUSD",1728169309869,7.0028,142.8,142.76,50.0]
["bitfinex","SOLUSD",1728169313182,7.0037,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728169314183,27.0028,142.8,142.76,60.13633767]
["bitfinex","SOLUSD",1728169314592,27.0028,142.8,142.77,30.0]
["bitfinex","SOLUSD",1728169316886,27.0028,142.8,142.76,50.0]
["bitfinex","SOLUSD",1728169319381,20.0,142.8,142.76,50.0]
["bitfinex","SOLUSD",1728169319577,0.25098,142.79,142.74,84.65553767]
["bitfinex","SOLUSD",1728169319783,7.0037,142.78,142.75,30.0]
["bitfinex","SOLUSD",1728169320396,7.0047,142.76,142.75,30.0]
["bitfinex","SOLUSD",1728169321486,7.0047,142.76,142.74,51.40092952]
["bitfinex","SOLUSD",1728169322081,7.0043,142.77,142.74,51.40092952]
["bitfinex","SOLUSD",1728169322493,7.0043,142.77,142.74,50.0]
["bitfinex","SOLUSD",1728169323293,7.0062,142.73,142.72,50.0]
["bitfinex","SOLUSD",1728169323473,0.12549,142.76,142.72,80.0]
["bitfinex","SOLUSD",1728169323790,7.0058,142.74,142.72,80.0]
["bitfinex","SOLUSD",1728169324478,7.0053,142.75,142.72,80.0]
["bitfinex","SOLUSD",1728169325794,27.13009,142.77,142.72,87.0066]
["bitfinex","SOLUSD",1728169325978,27.13009,142.77,142.75,7.0052]
["bitfinex","SOLUSD",1728169325979,20.12549,142.77,142.75,7.0052]
["bitfinex","SOLUSD",1728169326175,20.0,142.78,142.74,50.0]
["bitfinex","SOLUSD",1728169326403,27.0037,142.78,142.74,50.0]
["bitfinex","SOLUSD",1728169327105,7.0042,142.77,142.73,17.5152]
["bitfinex","SOLUSD",1728169327398,7.0047,142.76,142.72,80.0]
["bitfinex","SOLUSD",1728169327905,7.0047,142.76,142.73,1.40107582]
["bitfinex","SOLUSD",1728169328094,7.0047,142.76,142.72,80.0]
["bitfinex","SOLUSD",1728169328293,20.0,142.8,142.74,50.0]
["bitfinex","SOLUSD",1728169328599,7.0043,142.77,142.74,50.0]
["bitfinex","SOLUSD",1728169328792,7.0043,142.77,142.73,10.13633767]
["bitfinex","SOLUSD",1728169329494,7.0043,142.77,142.74,80.0]
["bitfinex","SOLUSD",1728169331690,7.0043,142.77,142.74,50.0]
["bitfinex","SOLUSD",1728169331892,7.0043,142.77,142.74,51.40089332]
["bitfinex","SOLUSD",1728169332383,7.0043,142.77,142.74,50.0]
["bitfinex","SOLUSD",1728169333483,7.0043,142.77,142.72,67.14293767]
["bitfinex","SOLUSD",1728169333690,7.0043,142.77,142.74,50.0]
["bitfinex","SOLUSD",1728169336003,7.0043,142.77,142.73,10.13633767]
["bitfinex","SOLUSD",1728169336194,7.0043,142.77,142.74,30.0]
["bitfinex","SOLUSD",1728169336395,20.0,142.78,142.74,30.0]
["bitfinex","SOLUSD",1728169336580,24.027864,142.77,142.74,30.0]
["bitfinex","SOLUSD",1728169338079,7.0052,142.75,142.74,30.0]
["bitfinex","SOLUSD",1728169339117,7.0052,142.75,142.73,30.0]
["bitfinex","SOLUSD",1728169340004,7.0052,142.75,142.72,50.0]
["bitfinex","SOLUSD",1728169341499,0.12549,142.79,142.74,50.0]
["bitfinex","SOLUSD",1728169341806,20.0,142.77,142.74,51.40088585]
["bitfinex","SOLUSD",1728169344894,20.0,142.77,142.74,81.40088585]
["bitfinex","SOLUSD",1728169345096,20.0,142.8,142.75,10.13633767]
["bitfinex","SOLUSD",1728169345299,22.0526,142.81,142.74,81.40088585]
["bitfinex","SOLUSD",1728169345300,10.20722021,142.83,142.76,61.53706893]
["bitfinex","SOLUSD",1728169345499,7.0022,142.82,142.77,17.14013767]
["bitfinex","SOLUSD",1728169346192,7.0022,142.82,142.77,47.14013767]
["bitfinex","SOLUSD",1728169346391,7.0022,142.82,142.78,51.40055529]
["bitfinex","SOLUSD",1728169346587,20.0,142.81,142.78,51.40055529]
["bitfinex","SOLUSD",1728169347188,20.0,142.81,142.78,81.40055529]
["bitfinex","SOLUSD",1728169347588,20.0,142.81,142.78,80.0]
["bitfinex","SOLUSD",1728169348404,20.0,142.81,142.78,50.0]
["bitfinex","SOLUSD",1728169348917,7.0022,142.82,142.78,60.13633767]
["bitfinex","SOLUSD",1728169349414,27.67069483,142.87,142.8,60.13633767]
["bitfinex","SOLUSD",1728169349415,10.17179483,142.87,142.8,60.13633767]
["bitfinex","SOLUSD",1728169349614,7.0004,142.85,142.81,8.40240064]
["bitfinex","SOLUSD",1728169349915,7.0004,142.85,142.81,1.40020064]
["bitfinex","SOLUSD",1728169350291,20.0,142.84,142.81,1.40020064]
["bitfinex","SOLUSD",1728169351100,20.0,142.86,142.81,1.40020064]
["bitfinex","SOLUSD",1728169351405,20.0,142.83,142.81,1.40020064]
["bitfinex","SOLUSD",1728169351717,7.0003,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728169352786,0.12549,142.86,142.82,61.53645238]
["bitfinex","SOLUSD",1728169352991,21.3445,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1728169353192,6.9994,142.87,142.84,1.39996279]
["bitfinex","SOLUSD",1728169353889,6.9994,142.87,142.84,31.39996279]
["bitfinex","SOLUSD",1728169354108,6.9994,142.87,142.84,80.0]
["bitfinex","SOLUSD",1728169354309,6.9994,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728169354511,6.9998,142.86,142.82,67.13803767]
["bitfinex","SOLUSD",1728169356493,31.29962817,142.92,142.79,16.2737]
["bitfinex","SOLUSD",1728169356494,44.027864,142.9,142.8,60.13633767]
["bitfinex","SOLUSD",1728169356715,7.0013,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728169357294,7.0013,142.83,142.81,30.0]
["bitfinex","SOLUSD",1728169357695,7.0013,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728169359603,7.0013,142.83,142.81,30.0]
["bitfinex","SOLUSD",1728169363917,7.0018,142.82,142.81,30.0]
["bitfinex","SOLUSD",1728169367324,7.0018,142.82,142.79,16.2737]
["bitfinex","SOLUSD",1728169370319,7.0018,142.82,142.8,30.0]
["bitfinex","SOLUSD",1728169370844,7.0018,142.82,142.8,80.0]
["bitfinex","SOLUSD",1728169371738,20.25098,142.86,142.8,90.13633767]
["bitfinex","SOLUSD",1728169371925,7.0012,142.84,142.81,10.13633767]
["bitfinex","SOLUSD",1728169372123,7.0012,142.84,142.8,90.13633767]
["bitfinex","SOLUSD",1728169372506,7.0012,142.84,142.8,60.13633767]
["bitfinex","SOLUSD",1728169374308,20.25098,142.86,142.82,50.0]
["bitfinex","SOLUSD",1728169374515,20.0,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728169375134,20.0,142.84,142.8,67.13903767]
["bitfinex","SOLUSD",1728169375644,27.0008,142.84,142.81,30.0]
["bitfinex","SOLUSD",1728169377518,27.0008,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728169377722,27.0008,142.84,142.82,80.0]
["bitfinex","SOLUSD",1728169378737,20.25098,142.86,142.82,80.0]
["bitfinex","SOLUSD",1728169378940,7.0006,142.85,142.82,80.0]
["bitfinex","SOLUSD",1728169381434,24.027864,142.87,142.83,7.0008]
["bitfinex","SOLUSD",1728169381617,31.027364,142.87,142.84,1.39999019]
["bitfinex","SOLUSD",1728169382441,0.25098,142.87,142.84,8.40049019]
["bitfinex","SOLUSD",1728169382751,27.25038,142.87,142.84,1.39999019]
["bitfinex","SOLUSD",1728169383443,27.25038,142.87,142.84,31.39999019]
["bitfinex","SOLUSD",1728169383737,6.9999,142.86,142.84,30.0]
["bitfinex","SOLUSD",1728169393451,51.028164,142.85,142.84,30.0]
["bitfinex","SOLUSD",1728169394441,7.002,142.82,142.79,16.2737]
["bitfinex","SOLUSD",1728169394626,7.002,142.82,142.8,30.0]
["bitfinex","SOLUSD",1728169397635,7.002,142.82,142.79,1.40046733]
["bitfinex","SOLUSD",1728169398036,0.25098,142.84,142.8,60.13633767]
["bitfinex","SOLUSD",1728169398236,7.25188,142.84,142.81,1.40025763]
["bitfinex","SOLUSD",1728169398844,7.25188,142.84,142.8,60.13633767]
["bitfinex","SOLUSD",1728169400256,7.25188,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728169401453,7.25188,142.84,142.81,1.40025998]
["bitfinex","SOLUSD",1728169401753,7.25188,142.84,142.81,31.40025998]
["bitfinex","SOLUSD",1728169405749,7.25188,142.84,142.81,30.0]
["bitfinex","SOLUSD",1728169405946,7.25188,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728169406248,7.25188,142.84,142.8,51.40025301]
["bitfinex","SOLUSD",1728169407938,7.25188,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728169408835,7.25188,142.84,142.81,30.0]
["bitfinex","SOLUSD",1728169409350,0.12549,142.84,142.81,31.40025697]
["bitfinex","SOLUSD",1728169409555,0.12549,142.84,142.81,1.40025697]
["bitfinex","SOLUSD",1728169410748,0.12549,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728169411052,6.9998,142.86,142.82,57.0017]
["bitfinex","SOLUSD",1728169411445,6.9998,142.86,142.83,1.40002165]
["bitfinex","SOLUSD",1728169412547,6.9998,142.86,142.82,67.13803767]
["bitfinex","SOLUSD",1728169413564,6.9998,142.86,142.83,30.0]
["bitfinex","SOLUSD",1728169414258,6.9998,142.86,142.83,29.30825286]
["bitfinex","SOLUSD",1728169414842,22.7074,142.9,142.83,29.30825286]
["bitfinex","SOLUSD",1728169414843,44.027864,142.89,142.83,29.30825286]
["bitfinex","SOLUSD",1728169415034,7.0,142.86,142.83,29.30825286]
["bitfinex","SOLUSD",1728169416262,6.9993,142.87,142.83,36.30935286]
["bitfinex","SOLUSD",1728169416566,0.25098,142.87,142.84,1.40002193]
["bitfinex","SOLUSD",1728169417139,20.0,142.88,142.85,50.0]
["bitfinex","SOLUSD",1728169417464,6.999,142.88,142.85,50.0]
["bitfinex","SOLUSD",1728169417847,20.0,142.87,142.85,50.0]
["bitfinex","SOLUSD",1728169421764,6.999,142.88,142.85,50.0]
["bitfinex","SOLUSD",1728169422772,6.999,142.88,142.85,80.0]
["bitfinex","SOLUSD",1728169423151,6.999,142.88,142.85,81.39981841]
["bitfinex","SOLUSD",1728169426162,17.4939,142.91,142.85,51.39981841]
["bitfinex","SOLUSD",1728169426363,6.9981,142.9,142.87,50.0]
["bitfinex","SOLUSD",1728169426557,6.9981,142.9,142.85,67.13653767]
["bitfinex","SOLUSD",1728169427054,6.9981,142.9,142.87,50.0]
["bitfinex","SOLUSD",1728169429260,6.9981,142.9,142.87,80.0]
["bitfinex","SOLUSD",1728169434276,20.0,142.91,142.87,80.0]
["bitfinex","SOLUSD",1728169434460,0.25098,142.92,142.89,6.998]
["bitfinex","SOLUSD",1728169434662,20.0,142.91,142.88,18.53457311]
["bitfinex","SOLUSD",1728169435554,6.997,142.92,142.89,50.0]
["bitfinex","SOLUSD",1728169435759,6.997,142.92,142.9,1.39943485]
["bitfinex","SOLUSD",1728169439282,6.997,142.92,142.9,31.39943485]
["bitfinex","SOLUSD",1728169440302,20.0,142.93,142.9,31.39943485]
["bitfinex","SOLUSD",1728169440486,6.9964,142.93,142.9,30.0]
["bitfinex","SOLUSD",1728169440965,6.996,142.94,142.9,36.9977]
["bitfinex","SOLUSD",1728169441168,6.996,142.94,142.91,50.0]
["bitfinex","SOLUSD",1728169441366,6.996,142.94,142.91,80.0]
["bitfinex","SOLUSD",1728169441562,24.027864,142.96,142.92,1.39925944]
["bitfinex","SOLUSD",1728169441563,6.9954,142.95,142.92,1.39925944]
["bitfinex","SOLUSD",1728169442078,6.9954,142.95,142.92,11.53559711]
["bitfinex","SOLUSD",1728169442283,6.995,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728169443398,6.995,142.96,142.93,80.0]
["bitfinex","SOLUSD",1728169447371,6.9955,142.95,142.93,30.0]
["bitfinex","SOLUSD",1728169447675,51.023764,142.94,142.93,30.0]
["bitfinex","SOLUSD",1728169448073,6.9971,142.92,142.88,26.34963767]
["bitfinex","SOLUSD",1728169448276,6.9971,142.92,142.89,30.0]
["bitfinex","SOLUSD",1728169448480,6.9971,142.92,142.89,80.0]
["bitfinex","SOLUSD",1728169449491,6.9979,142.9,142.89,30.0]
["bitfinex","SOLUSD",1728169449694,7.24888,142.9,142.89,30.0]
["bitfinex","SOLUSD",1728169450193,7.24888,142.9,142.87,50.0]
["bitfinex","SOLUSD",1728169454595,6.9979,142.9,142.87,50.0]
["bitfinex","SOLUSD",1728169454795,6.9979,142.9,142.87,51.39960638]
["bitfinex","SOLUSD",1728169454998,6.9979,142.9,142.88,30.0]
["bitfinex","SOLUSD",1728169456798,6.9975,142.91,142.88,30.0]
["bitfinex","SOLUSD",1728169460203,6.9975,142.91,142.87,50.0]
["bitfinex","SOLUSD",1728169464979,6.9975,142.91,142.88,30.0]
["bitfinex","SOLUSD",1728169467701,6.9979,142.9,142.88,30.0]
["bitfinex","SOLUSD",1728169471892,6.9979,142.9,142.87,50.0]
["bitfinex","SOLUSD",1728169472405,6.9984,142.89,142.87,50.0]
["bitfinex","SOLUSD",1728169481308,6.998,142.9,142.87,50.0]
["bitfinex","SOLUSD",1728169485216,6.998,142.9,142.85,84.63683767]
["bitfinex","SOLUSD",1728169485515,6.9985,142.89,142.86,30.0]
["bitfinex","SOLUSD",1728169486598,6.9985,142.89,142.85,84.63683767]
["bitfinex","SOLUSD",1728169490223,6.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1728169490526,6.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1728169493023,6.9969,142.92,142.88,50.0]
["bitfinex","SOLUSD",1728169493224,21.9104,142.95,142.9,50.0]
["bitfinex","SOLUSD",1728169493403,21.9104,142.95,142.91,1.39921596]
["bitfinex","SOLUSD",1728169494021,28.9059,142.95,142.91,1.39921596]
["bitfinex","SOLUSD",1728169494201,6.9955,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728169496098,6.9955,142.95,142.93,1.39917293]
["bitfinex","SOLUSD",1728169496523,6.9955,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728169497316,6.9955,142.95,142.93,1.39911488]
["bitfinex","SOLUSD",1728169497522,26.995,142.96,142.92,50.0]
["bitfinex","SOLUSD",1728169498716,26.995,142.96,142.93,1.39907705]
["bitfinex","SOLUSD",1728169499113,26.995,142.96,142.92,50.0]
["bitfinex","SOLUSD",1728169504329,6.996,142.94,142.92,50.0]
["bitfinex","SOLUSD",1728169505426,6.9964,142.93,142.92,50.0]
["bitfinex","SOLUSD",1728169506129,6.9972,142.92,142.88,65.9201]
["bitfinex","SOLUSD",1728169506313,6.9972,142.92,142.89,30.0]
["bitfinex","SOLUSD",1728169506837,6.9972,142.92,142.88,50.0]
["bitfinex","SOLUSD",1728169507013,6.9976,142.91,142.88,50.0]
["bitfinex","SOLUSD",1728169507413,6.9976,142.91,142.89,1.39947356]
["bitfinex","SOLUSD",1728169507620,6.997,142.92,142.88,50.0]
["bitfinex","SOLUSD",1728169507928,6.997,142.92,142.9,50.0]
["bitfinex","SOLUSD",1728169508330,6.997,142.92,142.86,17.4991]
["bitfinex","SOLUSD",1728169508331,23.776884,142.94,142.86,50.0]
["bitfinex","SOLUSD",1728169508638,6.9984,142.89,142.86,50.0]
["bitfinex","SOLUSD",1728169512321,42.75468,142.93,142.86,50.0]
["bitfinex","SOLUSD",1728169512647,6.9985,142.89,142.86,50.0]
["bitfinex","SOLUSD",1728169513726,6.9989,142.88,142.85,15.9201]
["bitfinex","SOLUSD",1728169513932,6.9989,142.88,142.84,50.0]
["bitfinex","SOLUSD",1728169514130,6.9989,142.88,142.84,57.30836462]
["bitfinex","SOLUSD",1728169514639,44.027864,142.91,142.84,57.30836462]
["bitfinex","SOLUSD",1728169514824,6.9994,142.87,142.84,57.30836462]
["bitfinex","SOLUSD",1728169515029,6.9994,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728169515828,6.9998,142.86,142.84,50.0]
["bitfinex","SOLUSD",1728169516138,7.0004,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728169516339,7.0004,142.85,142.83,30.0]
["bitfinex","SOLUSD",1728169516637,7.0004,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728169524941,7.0004,142.85,142.8,84.64563767]
["bitfinex","SOLUSD",1728169525146,7.0004,142.85,142.8,74.5093]
["bitfinex","SOLUSD",1728169533458,7.0004,142.85,142.8,81.82547599]
["bitfinex","SOLUSD",1728169535345,43.902374,142.87,142.8,74.82287599]
["bitfinex","SOLUSD",1728169535542,7.0018,142.83,142.8,7.31617599]
["bitfinex","SOLUSD",1728169535743,7.0018,142.83,142.78,67.13973767]
["bitfinex","SOLUSD",1728169535956,7.0018,142.83,142.79,30.0]
["bitfinex","SOLUSD",1728169536541,7.0018,142.83,142.79,37.0032]
["bitfinex","SOLUSD",1728169537061,7.0018,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728169543948,7.0018,142.83,142.78,74.44689538]
["bitfinex","SOLUSD",1728169544141,7.002,142.82,142.79,30.0]
["bitfinex","SOLUSD",1728169544661,7.002,142.82,142.78,64.31055771]
["bitfinex","SOLUSD",1728169546352,7.002,142.82,142.78,57.30685771]
["bitfinex","SOLUSD",1728169548272,7.0023,142.81,142.78,57.30685771]
["bitfinex","SOLUSD",1728169548675,7.0023,142.81,142.78,50.0]
["bitfinex","SOLUSD",1728169559574,7.0031,142.8,142.78,50.0]
["bitfinex","SOLUSD",1728169559769,7.0031,142.8,142.76,67.14093767]
["bitfinex","SOLUSD",1728169560173,7.0031,142.8,142.76,74.44682336]
["bitfinex","SOLUSD",1728169560674,7.0024,142.81,142.78,50.0]
["bitfinex","SOLUSD",1728169567490,27.0014,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728169572181,27.0014,142.83,142.78,67.5088]
["bitfinex","SOLUSD",1728169572182,7.25288,142.82,142.78,67.5088]
["bitfinex","SOLUSD",1728169573886,7.25288,142.82,142.79,1.40045897]
["bitfinex","SOLUSD",1728169574182,7.25288,142.82,142.78,67.5088]
["bitfinex","SOLUSD",1728169574776,7.25288,142.82,142.78,68.90925903]
["bitfinex","SOLUSD",1728169575802,7.25288,142.82,142.78,67.5088]
["bitfinex","SOLUSD",1728169576486,7.0019,142.82,142.8,50.0]
["bitfinex","SOLUSD",1728169576690,20.0,142.87,142.8,57.0027]
["bitfinex","SOLUSD",1728169576888,20.0,142.84,142.81,7.0023]
["bitfinex","SOLUSD",1728169577186,7.0004,142.85,142.81,7.0023]
["bitfinex","SOLUSD",1728169577690,7.0004,142.85,142.8,60.13633767]
["bitfinex","SOLUSD",1728169577908,7.0004,142.85,142.8,67.13893767]
["bitfinex","SOLUSD",1728169580680,7.12519,142.87,142.82,60.13633767]
["bitfinex","SOLUSD",1728169580885,28.6558,142.88,142.83,8.40110624]
["bitfinex","SOLUSD",1728169581084,6.9994,142.87,142.83,8.40110624]
["bitfinex","SOLUSD",1728169581789,6.9994,142.87,142.83,1.40000624]
["bitfinex","SOLUSD",1728169582179,6.9994,142.87,142.82,84.64153767]
["bitfinex","SOLUSD",1728169583979,7.12439,142.88,142.84,50.0]
["bitfinex","SOLUSD",1728169584386,7.0004,142.85,142.82,67.5036]
["bitfinex","SOLUSD",1728169584588,7.0004,142.85,142.83,30.0]
["bitfinex","SOLUSD",1728169585082,7.0004,142.85,142.82,67.5036]
["bitfinex","SOLUSD",1728169585294,7.0004,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728169599611,7.0004,142.85,142.8,57.0027]
["bitfinex","SOLUSD",1728169600112,7.0004,142.85,142.81,30.0]
["bitfinex","SOLUSD",1728169601410,7.0004,142.85,142.8,57.0027]
["bitfinex","SOLUSD",1728169604419,7.0004,142.85,142.81,31.40015681]
["bitfinex","SOLUSD",1728169604910,7.0004,142.85,142.81,1.40015681]
["bitfinex","SOLUSD",1728169606312,7.0004,142.85,142.8,57.0027]
["bitfinex","SOLUSD",1728169607114,6.9998,142.86,142.82,57.0018]
["bitfinex","SOLUSD",1728169608908,22.5087,142.91,142.84,50.0]
["bitfinex","SOLUSD",1728169609115,6.9989,142.88,142.84,50.0]
["bitfinex","SOLUSD",1728169611093,6.9989,142.88,142.85,1.39984332]
["bitfinex","SOLUSD",1728169612593,6.9989,142.88,142.84,50.0]
["bitfinex","SOLUSD",1728169613515,6.9989,142.88,142.85,1.39983631]
["bitfinex","SOLUSD",1728169617416,6.9989,142.88,142.84,50.0]
["bitfinex","SOLUSD",1728169617718,44.027864,142.9,142.84,50.0]
["bitfinex","SOLUSD",1728169618022,6.9994,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728169625717,7.0003,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728169626020,0.12549,142.86,142.82,50.0]
["bitfinex","SOLUSD",1728169627013,7.0009,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728169628417,0.12549,142.85,142.8,50.0]
["bitfinex","SOLUSD",1728169628627,7.0019,142.82,142.8,50.0]
["bitfinex","SOLUSD",1728169629533,7.0014,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728169631216,7.0018,142.82,142.8,50.0]
["bitfinex","SOLUSD",1728169631426,44.027864,142.86,142.8,50.0]
["bitfinex","SOLUSD",1728169632338,7.0014,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728169634256,7.0014,142.83,142.78,74.5127]
["bitfinex","SOLUSD",1728169635240,7.0019,142.82,142.78,74.5127]
["bitfinex","SOLUSD",1728169635613,7.0023,142.81,142.78,50.0]
["bitfinex","SOLUSD",1728169638545,0.12549,142.85,142.78,50.0]
["bitfinex","SOLUSD",1728169638746,7.0019,142.82,142.78,50.0]
["bitfinex","SOLUSD",1728169642352,0.25098,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1728169642652,7.0026,142.81,142.76,83.63583767]
["bitfinex","SOLUSD",1728169643449,7.0026,142.81,142.77,30.0]
["bitfinex","SOLUSD",1728169644237,7.0026,142.81,142.76,83.63583767]
["bitfinex","SOLUSD",1728169645443,7.0028,142.8,142.76,83.63583767]
["bitfinex","SOLUSD",1728169647152,7.0028,142.8,142.77,30.0]
["bitfinex","SOLUSD",1728169649150,7.0037,142.78,142.77,30.0]
["bitfinex","SOLUSD",1728169649368,20.25098,142.8,142.73,50.0]
["bitfinex","SOLUSD",1728169649650,7.0054,142.75,142.74,30.0]
["bitfinex","SOLUSD",1728169649957,7.0048,142.76,142.73,50.0]
["bitfinex","SOLUSD",1728169650334,7.0048,142.76,142.71,57.007]
["bitfinex","SOLUSD",1728169650641,7.0052,142.75,142.72,30.0]
["bitfinex","SOLUSD",1728169650959,0.12549,142.74,142.72,30.0]
["bitfinex","SOLUSD",1728169651161,7.13129,142.74,142.72,30.0]
["bitfinex","SOLUSD",1728169651455,7.0063,142.73,142.69,57.008]
["bitfinex","SOLUSD",1728169651643,7.0063,142.73,142.7,30.0]
["bitfinex","SOLUSD",1728169652333,0.12549,142.74,142.7,30.0]
["bitfinex","SOLUSD",1728169652633,7.13129,142.74,142.69,7.008]
["bitfinex","SOLUSD",1728169658244,23.902374,142.73,142.69,7.008]
["bitfinex","SOLUSD",1728169658565,7.0062,142.73,142.69,7.008]
["bitfinex","SOLUSD",1728169662869,0.25098,142.72,142.68,57.31944025]
["bitfinex","SOLUSD",1728169663372,0.25098,142.72,142.68,64.32794025]
["bitfinex","SOLUSD",1728169666258,7.25768,142.72,142.68,64.32794025]
["bitfinex","SOLUSD",1728169666461,7.25768,142.72,142.68,57.0085]
["bitfinex","SOLUSD",1728169666979,7.0072,142.71,142.68,50.0]
["bitfinex","SOLUSD",1728169667868,20.25098,142.72,142.68,50.0]
["bitfinex","SOLUSD",1728169668171,27.25778,142.72,142.68,57.0086]
["bitfinex","SOLUSD",1728169674576,20.25098,142.72,142.68,50.0]
["bitfinex","SOLUSD",1728169674765,7.0073,142.71,142.68,50.0]
["bitfinex","SOLUSD",1728169675451,27.25778,142.72,142.68,50.0]
["bitfinex","SOLUSD",1728169681995,27.25778,142.72,142.68,51.40148919]
["bitfinex","SOLUSD",1728169682478,27.25778,142.72,142.68,50.0]
["bitfinex","SOLUSD",1728169688678,27.25778,142.72,142.66,10.13633767]
["bitfinex","SOLUSD",1728169688679,0.25098,142.7,142.66,57.0096]
["bitfinex","SOLUSD",1728169688981,0.25098,142.7,142.67,7.30756233]
["bitfinex","SOLUSD",1728169688982,7.0082,142.69,142.67,7.30756233]
["bitfinex","SOLUSD",1728169689287,27.25878,142.7,142.67,7.30756233]
["bitfinex","SOLUSD",1728169691190,27.25878,142.7,142.66,57.0096]
["bitfinex","SOLUSD",1728169691191,0.25098,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1728169691395,0.25098,142.68,142.65,8.41190064]
["bitfinex","SOLUSD",1728169691569,0.25098,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1728169693788,0.25098,142.68,142.64,81.84229065]
["bitfinex","SOLUSD",1728169700283,20.25098,142.68,142.64,81.84229065]
["bitfinex","SOLUSD",1728169700792,7.0093,142.67,142.64,7.30589065]
["bitfinex","SOLUSD",1728169700975,7.0093,142.67,142.63,7.011]
["bitfinex","SOLUSD",1728169707583,23.776884,142.67,142.62,58.14264212]
["bitfinex","SOLUSD",1728169707771,7.0102,142.65,142.62,50.8409633]
["bitfinex","SOLUSD",1728169708586,7.0096,142.67,142.62,57.8521633]
["bitfinex","SOLUSD",1728169708782,7.0096,142.67,142.62,67.98850097]
["bitfinex","SOLUSD",1728169709397,7.0096,142.67,142.62,57.8521633]
["bitfinex","SOLUSD",1728169709873,7.0096,142.67,142.62,67.98850097]
["bitfinex","SOLUSD",1728169715700,20.12549,142.68,142.64,50.0]
["bitfinex","SOLUSD",1728169715896,0.12549,142.67,142.64,57.0106]
["bitfinex","SOLUSD",1728169717807,20.0,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1728169720203,7.0067,142.72,142.67,50.0]
["bitfinex","SOLUSD",1728169720401,7.0067,142.72,142.68,8.41008891]
["bitfinex","SOLUSD",1728169720607,22.2228,142.73,142.69,50.0]
["bitfinex","SOLUSD",1728169720783,22.2228,142.73,142.69,57.0081]
["bitfinex","SOLUSD",1728169721493,22.2228,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1728169721694,29.2291,142.73,142.68,17.14483767]
["bitfinex","SOLUSD",1728169721880,29.2291,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1728169722779,20.0,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728169723808,20.0,142.72,142.69,50.0]
["bitfinex","SOLUSD",1728169729687,20.0,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728169732212,27.0067,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1728169735994,27.0067,142.72,142.69,50.0]
["bitfinex","SOLUSD",1728169739718,20.0,142.77,142.71,50.0]
["bitfinex","SOLUSD",1728169739899,22.5043,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1728169741193,7.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728169741394,7.0048,142.76,142.72,8.40766525]
["bitfinex","SOLUSD",1728169741613,20.0,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1728169742008,7.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728169743195,7.0048,142.76,142.72,8.40764976]
["bitfinex","SOLUSD",1728169744126,7.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1728169744814,7.0048,142.76,142.71,60.13633767]
["bitfinex","SOLUSD",1728169745117,7.0048,142.76,142.71,67.14333767]
["bitfinex","SOLUSD",1728169750593,0.12549,142.77,142.71,60.13633767]
["bitfinex","SOLUSD",1728169750798,27.25528,142.77,142.72,24.5228]
["bitfinex","SOLUSD",1728169751118,7.0049,142.76,142.72,17.5162]
["bitfinex","SOLUSD",1728169757036,7.0049,142.76,142.73,50.0]
["bitfinex","SOLUSD",1728169789648,9.40623928,142.82,142.75,50.0]
["bitfinex","SOLUSD",1728169789849,7.0017,142.83,142.77,50.0]
["bitfinex","SOLUSD",1728169790054,7.0017,142.83,142.79,50.0]
["bitfinex","SOLUSD",1728169790250,7.0018,142.82,142.79,50.0]
["bitfinex","SOLUSD",1728169790464,7.0023,142.81,142.77,84.65093767]
["bitfinex","SOLUSD",1728169790758,7.0023,142.81,142.77,74.5146]
["bitfinex","SOLUSD",1728169791455,0.12549,142.82,142.75,50.0]
["bitfinex","SOLUSD",1728169791659,7.0037,142.78,142.75,50.0]
["bitfinex","SOLUSD",1728169792549,20.0,142.82,142.75,50.0]
["bitfinex","SOLUSD",1728169792752,7.0033,142.79,142.75,50.0]
["bitfinex","SOLUSD",1728169793251,7.0033,142.79,142.75,60.13633767]
["bitfinex","SOLUSD",1728169798675,7.12959,142.78,142.75,1.40069255]
["bitfinex","SOLUSD",1728169798873,7.0047,142.77,142.73,66.1466]
["bitfinex","SOLUSD",1728169799049,7.0047,142.77,142.74,30.0]
["bitfinex","SOLUSD",1728169800551,7.0047,142.77,142.73,66.1466]
["bitfinex","SOLUSD",1728169801154,7.0047,142.77,142.74,1.4009472]
["bitfinex","SOLUSD",1728169801573,7.0047,142.77,142.73,66.1466]
["bitfinex","SOLUSD",1728169809479,7.0047,142.77,142.73,50.0]
["bitfinex","SOLUSD",1728169811766,20.0,142.78,142.71,50.0]
["bitfinex","SOLUSD",1728169811960,7.0057,142.74,142.69,82.97083767]
["bitfinex","SOLUSD",1728169812381,0.12549,142.77,142.69,90.26586752]
["bitfinex","SOLUSD",1728169812382,24.027864,142.77,142.69,90.26586752]
["bitfinex","SOLUSD",1728169812598,7.0062,142.73,142.69,90.26586752]
["bitfinex","SOLUSD",1728169813289,7.0062,142.73,142.7,30.0]
["bitfinex","SOLUSD",1728169814398,20.25098,142.72,142.69,7.29502985]
["bitfinex","SOLUSD",1728169814570,44.027864,142.7,142.64,50.0]
["bitfinex","SOLUSD",1728169814768,0.25098,142.68,142.64,50.0]
["bitfinex","SOLUSD",1728169815086,7.0095,142.67,142.63,10.13633767]
["bitfinex","SOLUSD",1728169815297,0.25098,142.68,142.65,30.0]
["bitfinex","SOLUSD",1728169815498,7.26058,142.66,142.65,30.0]
["bitfinex","SOLUSD",1728169815789,7.13509,142.66,142.63,1.40205405]
["bitfinex","SOLUSD",1728169815968,7.13509,142.66,142.62,50.8409633]
["bitfinex","SOLUSD",1728169816471,7.13509,142.66,142.63,1.40198949]
["bitfinex","SOLUSD",1728169816783,7.13509,142.66,142.62,50.8409633]
["bitfinex","SOLUSD",1728169821569,7.13509,142.66,142.62,52.24297077]
["bitfinex","SOLUSD",1728169821784,7.13509,142.66,142.62,60.97730097]
["bitfinex","SOLUSD",1728169822293,7.13509,142.66,142.62,62.37930831]
["bitfinex","SOLUSD",1728169822495,7.13509,142.66,142.62,60.97730097]
["bitfinex","SOLUSD",1728169824770,7.0096,142.66,142.62,60.97730097]
["bitfinex","SOLUSD",1728169824968,7.0096,142.66,142.62,67.98880097]
["bitfinex","SOLUSD",1728169827505,7.0096,142.66,142.62,57.8524633]
["bitfinex","SOLUSD",1728169828994,0.12549,142.65,142.62,0.8409633]
["bitfinex","SOLUSD",1728169829201,20.25098,142.65,142.62,0.8409633]
["bitfinex","SOLUSD",1728169829500,27.13659,142.63,142.62,0.8409633]
["bitfinex","SOLUSD",1728169830586,20.0,142.63,142.62,0.8409633]
["bitfinex","SOLUSD",1728169844718,24.027864,142.68,142.63,50.0]
["bitfinex","SOLUSD",1728169845012,7.0098,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728169846016,20.0,142.65,142.63,50.0]
["bitfinex","SOLUSD",1728169851200,7.0092,142.67,142.64,1.40202247]
["bitfinex","SOLUSD",1728169851525,20.0,142.66,142.63,57.0111]
["bitfinex","SOLUSD",1728169852225,20.0,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728169855217,20.0,142.65,142.63,50.0]
["bitfinex","SOLUSD",1728169866815,7.0092,142.67,142.62,17.98880097]
["bitfinex","SOLUSD",1728169866816,20.0,142.66,142.65,50.0]
["bitfinex","SOLUSD",1728169877032,20.0,142.67,142.65,60.13633767]
["bitfinex","SOLUSD",1728169877349,38.6361,142.73,142.67,50.0]
["bitfinex","SOLUSD",1728169877652,7.008,142.7,142.68,1.40154804]
["bitfinex","SOLUSD",1728169878527,20.25098,142.69,142.62,50.8409633]
["bitfinex","SOLUSD",1728169879032,20.25098,142.69,142.62,60.97730097]
["bitfinex","SOLUSD",1728169879629,7.0105,142.65,142.62,50.8409633]
["bitfinex","SOLUSD",1728169908869,20.0,142.66,142.62,57.8524633]
["bitfinex","SOLUSD",1728169910144,7.01,142.66,142.62,50.8409633]
["bitfinex","SOLUSD",1728169933672,20.0,142.68,142.64,57.0106]
["bitfinex","SOLUSD",1728169933864,27.0089,142.68,142.64,57.0106]
["bitfinex","SOLUSD",1728169934174,27.0089,142.68,142.64,50.0]
["bitfinex","SOLUSD",1728169934573,20.0,142.66,142.63,24.5383]
["bitfinex","SOLUSD",1728169938189,0.25098,142.67,142.63,17.5274]
["bitfinex","SOLUSD",1728169938376,7.0097,142.66,142.63,17.5274]
["bitfinex","SOLUSD",1728169943759,7.0071,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1728169943965,22.3968,142.74,142.66,67.14583767]
["bitfinex","SOLUSD",1728169945089,20.0,142.69,142.66,57.0095]
["bitfinex","SOLUSD",1728169945286,20.0,142.69,142.65,34.67123767]
["bitfinex","SOLUSD",1728169945480,7.0083,142.69,142.65,24.5349]
["bitfinex","SOLUSD",1728169946378,24.027864,142.72,142.66,50.0]
["bitfinex","SOLUSD",1728169946587,7.0077,142.7,142.66,50.0]
["bitfinex","SOLUSD",1728169947284,7.25808,142.72,142.67,8.41067727]
["bitfinex","SOLUSD",1728169947868,27.0072,142.71,142.67,8.41067727]
["bitfinex","SOLUSD",1728169948080,20.25098,142.72,142.66,60.13633767]
["bitfinex","SOLUSD",1728169948285,7.0077,142.7,142.66,17.14583767]
["bitfinex","SOLUSD",1728169948470,7.0077,142.7,142.66,67.14583767]
["bitfinex","SOLUSD",1728169948891,27.25808,142.72,142.67,7.0088]
["bitfinex","SOLUSD",1728169949065,7.0073,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1728169950289,7.0073,142.71,142.66,67.14583767]
["bitfinex","SOLUSD",1728169950473,27.25768,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1728169950791,7.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1728169951195,7.0073,142.71,142.66,67.14593767]
["bitfinex","SOLUSD",1728169951490,7.0073,142.71,142.68,50.0]
["bitfinex","SOLUSD",1728169951806,7.0073,142.71,142.66,57.0096]
["bitfinex","SOLUSD",1728169952885,20.0,142.76,142.69,10.13633767]
["bitfinex","SOLUSD",1728169953096,7.0063,142.73,142.69,18.54578659]
["bitfinex","SOLUSD",1728169953270,7.0063,142.73,142.69,18.5458004]
["bitfinex","SOLUSD",1728169954381,7.0063,142.73,142.69,18.54579651]
["bitfinex","SOLUSD",1728169955693,7.0063,142.73,142.69,17.14443767]
["bitfinex","SOLUSD",1728169955997,7.0063,142.73,142.69,18.54580661]
["bitfinex","SOLUSD",1728169956477,39.7383,142.78,142.69,18.54580661]
["bitfinex","SOLUSD",1728169956678,20.0,142.73,142.69,67.14443767]
["bitfinex","SOLUSD",1728169956880,27.0062,142.73,142.69,67.14443767]
["bitfinex","SOLUSD",1728169963184,20.0,142.73,142.71,50.0]
["bitfinex","SOLUSD",1728169964084,7.0058,142.74,142.71,50.0]
["bitfinex","SOLUSD",1728169966580,7.0058,142.74,142.71,51.40119985]
["bitfinex","SOLUSD",1728169967978,7.0058,142.74,142.71,50.0]
["bitfinex","SOLUSD",1728169970713,20.0,142.75,142.71,50.0]
["bitfinex","SOLUSD",1728169971012,7.0059,142.74,142.71,50.0]
["bitfinex","SOLUSD",1728169971703,7.0059,142.74,142.71,51.40121843]
["bitfinex","SOLUSD",1728169973115,7.0059,142.74,142.71,51.40120059]
["bitfinex","SOLUSD",1728169973418,7.0053,142.75,142.73,50.0]
["bitfinex","SOLUSD",1728169974010,0.12549,142.77,142.73,50.0]
["bitfinex","SOLUSD",1728169974208,7.0043,142.77,142.73,50.0]
["bitfinex","SOLUSD",1728169975197,7.0048,142.76,142.73,50.0]
["bitfinex","SOLUSD",1728169977714,7.0041,142.78,142.73,67.14223767]
["bitfinex","SOLUSD",1728169977917,20.0,142.77,142.73,67.14223767]
["bitfinex","SOLUSD",1728169978616,20.0,142.79,142.73,67.14223767]
["bitfinex","SOLUSD",1728169978818,7.0043,142.77,142.73,67.14223767]
["bitfinex","SOLUSD",1728169979614,7.0043,142.77,142.73,57.0059]
["bitfinex","SOLUSD",1728169979917,7.0043,142.77,142.73,50.0]
["bitfinex","SOLUSD",1728169980520,7.0053,142.75,142.71,75.20813767]
["bitfinex","SOLUSD",1728169981019,7.0053,142.75,142.71,65.0718]
["bitfinex","SOLUSD",1728169983113,7.0053,142.75,142.71,75.20813767]
["bitfinex","SOLUSD",1728169983321,7.0053,142.75,142.73,50.0]
["bitfinex","SOLUSD",1728169993332,7.0049,142.76,142.73,50.0]
["bitfinex","SOLUSD",1728169993717,7.0057,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728169994107,24.027864,142.78,142.73,50.0]
["bitfinex","SOLUSD",1728169994306,7.0053,142.75,142.73,50.0]
["bitfinex","SOLUSD",1728169994621,7.0053,142.75,142.7,17.14363767]
["bitfinex","SOLUSD",1728169994622,7.0062,142.73,142.7,50.0]
["bitfinex","SOLUSD",1728169997428,20.12549,142.77,142.7,50.0]
["bitfinex","SOLUSD",1728169997631,7.0058,142.74,142.7,50.0]
["bitfinex","SOLUSD",1728170004841,27.0063,142.73,142.7,50.0]
["bitfinex","SOLUSD",1728170005019,7.0073,142.71,142.66,60.13633767]
["bitfinex","SOLUSD",1728170005212,22.2738,142.75,142.64,35.0523]
["bitfinex","SOLUSD",1728170005213,7.0091,142.68,142.64,50.0]
["bitfinex","SOLUSD",1728170005439,7.0091,142.68,142.66,7.28266093]
["bitfinex","SOLUSD",1728170005634,7.0091,142.68,142.65,30.0]
["bitfinex","SOLUSD",1728170006319,7.0091,142.68,142.64,50.0]
["bitfinex","SOLUSD",1728170010937,7.0091,142.68,142.66,50.0]
["bitfinex","SOLUSD",1728170011438,7.0082,142.69,142.66,50.0]
["bitfinex","SOLUSD",1728170020650,20.0,142.69,142.66,50.0]
["bitfinex","SOLUSD",1728170023632,20.0,142.7,142.68,50.0]
["bitfinex","SOLUSD",1728170025453,20.0,142.69,142.68,50.0]
["bitfinex","SOLUSD",1728170029639,7.0073,142.71,142.68,50.0]
["bitfinex","SOLUSD",1728170030954,23.902374,142.74,142.68,50.0]
["bitfinex","SOLUSD",1728170031258,23.902374,142.74,142.68,57.0086]
["bitfinex","SOLUSD",1728170031259,7.0068,142.72,142.68,57.0086]
["bitfinex","SOLUSD",1728170031434,7.0068,142.72,142.68,58.41003292]
["bitfinex","SOLUSD",1728170031829,20.0,142.71,142.68,58.41003292]
["bitfinex","SOLUSD",1728170032135,20.0,142.71,142.68,51.40143292]
["bitfinex","SOLUSD",1728170032340,20.0,142.71,142.68,50.0]
["bitfinex","SOLUSD",1728170034459,0.12549,142.73,142.69,18.54587007]
["bitfinex","SOLUSD",1728170034638,20.0,142.72,142.69,18.54587007]
["bitfinex","SOLUSD",1728170034833,20.0,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1728170035040,20.0,142.72,142.69,17.14443767]
["bitfinex","SOLUSD",1728170035351,20.0,142.72,142.69,10.13633767]
["bitfinex","SOLUSD",1728170037134,20.0,142.72,142.7,50.0]
["bitfinex","SOLUSD",1728170037337,7.0063,142.73,142.7,50.0]
["bitfinex","SOLUSD",1728170041951,7.0063,142.73,142.7,51.40126788]
["bitfinex","SOLUSD",1728170042462,7.0063,142.73,142.7,50.0]
["bitfinex","SOLUSD",1728170055975,7.0063,142.73,142.7,60.13633767]
["bitfinex","SOLUSD",1728170057880,20.0,142.75,142.72,50.0]
["bitfinex","SOLUSD",1728170058181,7.0054,142.75,142.72,50.0]
["bitfinex","SOLUSD",1728170058479,20.0,142.74,142.72,50.0]
["bitfinex","SOLUSD",1728170058686,7.0054,142.75,142.72,50.0]
["bitfinex","SOLUSD",1728170063855,7.0062,142.74,142.72,50.0]
["bitfinex","SOLUSD",1728170076578,7.0053,142.75,142.72,50.0]
["bitfinex","SOLUSD",1728170080970,7.0048,142.76,142.74,50.0]
["bitfinex","SOLUSD",1728170081285,7.0046,142.77,142.74,50.0]
["bitfinex","SOLUSD",1728170087505,20.0,142.8,142.74,50.0]
["bitfinex","SOLUSD",1728170087698,7.0052,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728170095499,37.5076,142.8,142.74,50.0]
["bitfinex","SOLUSD",1728170095708,7.0048,142.76,142.74,50.0]
["bitfinex","SOLUSD",1728170096099,7.0052,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728170097294,7.0049,142.76,142.74,50.0]
["bitfinex","SOLUSD",1728170116921,7.0052,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728170118018,0.12549,142.78,142.74,50.0]
["bitfinex","SOLUSD",1728170118217,7.0048,142.76,142.74,50.0]
["bitfinex","SOLUSD",1728170118418,0.12549,142.78,142.72,50.0]
["bitfinex","SOLUSD",1728170118599,20.12549,142.75,142.67,50.0]
["bitfinex","SOLUSD",1728170118801,7.0077,142.7,142.67,50.0]
["bitfinex","SOLUSD",1728170119002,7.0083,142.69,142.67,50.0]
["bitfinex","SOLUSD",1728170119500,7.0083,142.69,142.65,67.5246]
["bitfinex","SOLUSD",1728170119710,7.0083,142.69,142.66,30.0]
["bitfinex","SOLUSD",1728170120011,0.12549,142.72,142.67,51.40174346]
["bitfinex","SOLUSD",1728170120214,0.25098,142.72,142.67,61.53808113]
["bitfinex","SOLUSD",1728170120403,0.25098,142.72,142.67,60.13633767]
["bitfinex","SOLUSD",1728170121010,20.0,142.71,142.67,67.14543767]
["bitfinex","SOLUSD",1728170124037,27.0073,142.71,142.67,50.0]
["bitfinex","SOLUSD",1728170124820,20.0,142.71,142.67,50.0]
["bitfinex","SOLUSD",1728170125029,7.0083,142.69,142.67,50.0]
["bitfinex","SOLUSD",1728170126132,7.0111,142.64,142.62,0.8409633]
["bitfinex","SOLUSD",1728170143253,7.0111,142.63,142.62,0.8409633]
["bitfinex","SOLUSD",1728170144149,20.25098,142.66,142.62,0.8409633]
["bitfinex","SOLUSD",1728170144454,7.0107,142.64,142.62,0.8409633]
["bitfinex","SOLUSD",1728170146752,7.0111,142.63,142.62,0.8409633]
["bitfinex","SOLUSD",1728170147848,20.25098,142.66,142.62,0.8409633]
["bitfinex","SOLUSD",1728170148150,7.0107,142.64,142.62,0.8409633]
["bitfinex","SOLUSD",1728170149040,20.0,142.64,142.62,0.8409633]
["bitfinex","SOLUSD",1728170149742,147.20844053,142.75,142.63,50.0]
["bitfinex","SOLUSD",1728170149949,20.0,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728170150934,27.0098,142.66,142.62,17.98880097]
["bitfinex","SOLUSD",1728170151142,27.0098,142.66,142.62,7.8524633]
["bitfinex","SOLUSD",1728170154656,27.0098,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728170155157,27.0098,142.66,142.62,7.8524633]
["bitfinex","SOLUSD",1728170156447,27.0098,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728170160462,27.0098,142.66,142.63,51.40200087]
["bitfinex","SOLUSD",1728170160661,20.0,142.66,142.63,57.0111]
["bitfinex","SOLUSD",1728170161334,20.0,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728170161540,7.0097,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728170185869,20.0,142.68,142.65,57.0101]
["bitfinex","SOLUSD",1728170186963,20.0,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728170190580,20.0,142.68,142.65,68.54821693]
["bitfinex","SOLUSD",1728170190761,20.0,142.68,142.65,67.14643767]
["bitfinex","SOLUSD",1728170191868,20.0,142.68,142.65,68.54817687]
["bitfinex","SOLUSD",1728170192858,20.0,142.68,142.65,67.14643767]
["bitfinex","SOLUSD",1728170193064,20.0,142.68,142.65,97.14643767]
["bitfinex","SOLUSD",1728170193788,20.0,142.68,142.65,67.14643767]
["bitfinex","SOLUSD",1728170198785,20.0,142.68,142.65,97.14643767]
["bitfinex","SOLUSD",1728170199787,20.0,142.68,142.65,90.13633767]
["bitfinex","SOLUSD",1728170200486,20.0,142.68,142.65,80.0]
["bitfinex","SOLUSD",1728170201972,7.0092,142.67,142.65,30.0]
["bitfinex","SOLUSD",1728170203109,7.0092,142.67,142.63,60.13633767]
["bitfinex","SOLUSD",1728170208671,7.0092,142.67,142.63,67.14733767]
["bitfinex","SOLUSD",1728170210292,7.0092,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728170213800,20.0,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728170214098,27.0088,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728170220198,27.0088,142.68,142.63,67.14733767]
["bitfinex","SOLUSD",1728170220387,7.0093,142.67,142.63,67.14733767]
["bitfinex","SOLUSD",1728170231403,20.0,142.68,142.63,60.13633767]
["bitfinex","SOLUSD",1728170231593,20.0,142.68,142.65,57.0096]
["bitfinex","SOLUSD",1728170231789,20.0,142.68,142.66,1.40175725]
["bitfinex","SOLUSD",1728170232087,20.0,142.7,142.67,50.0]
["bitfinex","SOLUSD",1728170238911,20.0,142.69,142.67,50.0]
["bitfinex","SOLUSD",1728170248518,20.0,142.69,142.65,50.0]
["bitfinex","SOLUSD",1728170248809,20.0,142.72,142.65,50.0]
["bitfinex","SOLUSD",1728170249015,2.19129056,142.71,142.65,50.0]
["bitfinex","SOLUSD",1728170249217,20.0,142.7,142.65,50.0]
["bitfinex","SOLUSD",1728170249711,7.0095,142.67,142.63,50.0]
["bitfinex","SOLUSD",1728170252801,7.0095,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728170259124,7.0095,142.67,142.63,57.0109]
["bitfinex","SOLUSD",1728170269234,7.0097,142.66,142.62,0.8409633]
["bitfinex","SOLUSD",1728170269530,7.0101,142.65,142.62,0.8409633]
["bitfinex","SOLUSD",1728170271414,0.12549,142.66,142.62,0.8409633]
["bitfinex","SOLUSD",1728170271615,7.0111,142.63,142.62,0.8409633]
["bitfinex","SOLUSD",1728170273821,7.0107,142.64,142.62,0.8409633]
["bitfinex","SOLUSD",1728170277937,20.0,142.64,142.62,0.8409633]
["bitfinex","SOLUSD",1728170288924,0.12549,142.65,142.62,0.8409633]
["bitfinex","SOLUSD",1728170290138,7.0111,142.63,142.62,0.8409633]
["bitfinex","SOLUSD",1728170295845,7.0107,142.64,142.62,0.8409633]
["bitfinex","SOLUSD",1728170354079,20.0,142.65,142.62,50.8409633]
["bitfinex","SOLUSD",1728170354272,20.0,142.65,142.62,57.8525633]
["bitfinex","SOLUSD",1728170356987,20.0,142.65,142.62,50.8409633]
["bitfinex","SOLUSD",1728170358480,7.0107,142.64,142.62,0.8409633]
["bitfinex","SOLUSD",1728170363107,0.12549,142.66,142.62,0.8409633]
["bitfinex","SOLUSD",1728170363401,7.0111,142.63,142.62,0.8409633]
["bitfinex","SOLUSD",1728170367904,27.0111,142.63,142.62,0.8409633]
["bitfinex","SOLUSD",1728170368202,27.26208,142.63,142.62,0.8409633]
["bitfinex","SOLUSD",1728170368895,27.0111,142.63,142.62,0.8409633]
["bitfinex","SOLUSD",1728170379514,20.0,142.63,142.62,0.8409633]
["bitfinex","SOLUSD",1728170382011,20.0,142.63,142.62,50.8409633]
["bitfinex","SOLUSD",1728170382319,7.0103,142.65,142.62,50.8409633]
["bitfinex","SOLUSD",1728170382932,20.0,142.64,142.62,50.8409633]
["bitfinex","SOLUSD",1728170385919,27.0097,142.66,142.62,50.8409633]
["bitfinex","SOLUSD",1728170386108,27.0097,142.66,142.62,57.8524633]
["bitfinex","SOLUSD",1728170386612,21.8155,142.75,142.67,50.0]
["bitfinex","SOLUSD",1728170386918,7.0071,142.72,142.67,67.58931952]
["bitfinex","SOLUSD",1728170387301,7.0072,142.71,142.67,67.58931952]
["bitfinex","SOLUSD",1728170387708,20.0,142.7,142.67,60.58021952]
["bitfinex","SOLUSD",1728170400542,20.0,142.69,142.67,60.58021952]
["bitfinex","SOLUSD",1728170411422,20.0,142.69,142.67,50.0]
["bitfinex","SOLUSD",1728170415821,7.0082,142.69,142.67,50.0]
["bitfinex","SOLUSD",1728170417441,17.5172,142.72,142.65,50.0]
["bitfinex","SOLUSD",1728170417647,7.0101,142.65,142.63,50.0]
["bitfinex","SOLUSD",1728170417942,7.0101,142.65,142.62,18.3693633]
["bitfinex","SOLUSD",1728170417943,7.0101,142.65,142.62,0.8409633]
["bitfinex","SOLUSD",1728170418325,7.0101,142.65,142.63,50.0]
["bitfinex","SOLUSD",1728170421838,17.52,142.7,142.63,50.0]
["bitfinex","SOLUSD",1728170421839,7.0097,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728170423727,7.0097,142.66,142.62,0.8409633]
["bitfinex","SOLUSD",1728170424468,7.0103,142.65,142.62,0.8409633]
["bitfinex","SOLUSD",1728170436433,7.0098,142.66,142.62,0.8409633]
["bitfinex","SOLUSD",1728170449549,7.0098,142.66,142.62,7.8525633]
["bitfinex","SOLUSD",1728170453353,20.0,142.65,142.62,7.8525633]
["bitfinex","SOLUSD",1728170454349,0.12549,142.64,142.62,0.8409633]
["bitfinex","SOLUSD",1728170454545,0.25098,142.64,142.62,0.8409633]
["bitfinex","SOLUSD",1728170459665,7.26188,142.64,142.62,0.8409633]
["bitfinex","SOLUSD",1728170461858,7.0111,142.63,142.62,0.8409633]
["bitfinex","SOLUSD",1728170462191,7.26208,142.63,142.62,0.8409633]
["bitfinex","SOLUSD",1728170463060,20.0,142.64,142.62,0.8409633]
["bitfinex","SOLUSD",1728170463269,27.0107,142.64,142.62,0.8409633]
["bitfinex","SOLUSD",1728170464477,51.038964,142.63,142.62,0.8409633]
["bitfinex","SOLUSD",1728170477672,72.995764,142.63,142.62,0.8409633]
["bitfinex","SOLUSD",1728170478275,72.995764,142.63,142.47,1.22049884]
["bitfinex","SOLUSD",1728170478276,24.027864,142.55,142.47,1.22049884]
["bitfinex","SOLUSD",1728170478470,24.027864,142.51,142.49,30.0]
["bitfinex","SOLUSD",1728170478771,24.027864,142.51,142.48,0.8409633]
["bitfinex","SOLUSD",1728170478772,0.25098,142.49,142.48,0.8409633]
["bitfinex","SOLUSD",1728170478979,27.26898,142.49,142.48,0.8409633]
["bitfinex","SOLUSD",1728170479195,20.12549,142.49,142.48,0.8409633]
["bitfinex","SOLUSD",1728170480686,20.0,142.49,142.48,0.8409633]
["bitfinex","SOLUSD",1728170480885,20.0,142.51,142.48,0.8409633]
["bitfinex","SOLUSD",1728170481576,20.25098,142.5,142.48,0.8409633]
["bitfinex","SOLUSD",1728170481781,20.0,142.5,142.48,0.8409633]
["bitfinex","SOLUSD",1728170483278,0.25098,142.5,142.48,0.8409633]
["bitfinex","SOLUSD",1728170483487,20.0,142.55,142.48,0.8409633]
["bitfinex","SOLUSD",1728170483686,20.0,142.5,142.48,0.8409633]
["bitfinex","SOLUSD",1728170485992,20.0,142.52,142.48,57.8593633]
["bitfinex","SOLUSD",1728170486169,20.0,142.52,142.48,0.8409633]
["bitfinex","SOLUSD",1728170486170,27.0166,142.52,142.48,0.8409633]
["bitfinex","SOLUSD",1728170487074,27.0166,142.52,142.48,80.8409633]
["bitfinex","SOLUSD",1728170487277,27.0166,142.52,142.48,30.8409633]
["bitfinex","SOLUSD",1728170488399,27.0166,142.52,142.48,0.8409633]
["bitfinex","SOLUSD",1728170490979,7.0171,142.51,142.48,0.8409633]
["bitfinex","SOLUSD",1728170491486,7.0171,142.51,142.48,30.8409633]
["bitfinex","SOLUSD",1728170494606,7.0171,142.51,142.48,80.8409633]
["bitfinex","SOLUSD",1728170496290,20.0,142.51,142.48,80.8409633]
["bitfinex","SOLUSD",1728170497306,7.0166,142.52,142.48,80.8409633]
["bitfinex","SOLUSD",1728170498013,7.0166,142.52,142.48,50.8409633]
["bitfinex","SOLUSD",1728170499809,7.017,142.51,142.48,50.8409633]
["bitfinex","SOLUSD",1728170500011,7.017,142.51,142.48,0.8409633]
["bitfinex","SOLUSD",1728170500209,0.12549,142.53,142.48,0.8409633]
["bitfinex","SOLUSD",1728170500416,7.0176,142.5,142.48,0.8409633]
["bitfinex","SOLUSD",1728170501101,7.0176,142.5,142.48,30.8409633]
["bitfinex","SOLUSD",1728170501297,7.0171,142.51,142.48,30.8409633]
["bitfinex","SOLUSD",1728170504202,7.0171,142.51,142.48,0.8409633]
["bitfinex","SOLUSD",1728170505093,7.0171,142.51,142.48,50.8409633]
["bitfinex","SOLUSD",1728170509797,0.25098,142.52,142.48,50.8409633]
["bitfinex","SOLUSD",1728170510118,7.0171,142.51,142.48,80.8409633]
["bitfinex","SOLUSD",1728170513318,7.0171,142.51,142.48,50.8409633]
["bitfinex","SOLUSD",1728170516316,7.0171,142.51,142.48,80.8409633]
["bitfinex","SOLUSD",1728170516819,7.0171,142.51,142.48,50.8409633]
["bitfinex","SOLUSD",1728170517607,7.0171,142.51,142.48,80.8409633]
["bitfinex","SOLUSD",1728170530319,7.0171,142.51,142.48,50.8409633]
["bitfinex","SOLUSD",1728170533219,7.0171,142.51,142.48,80.8409633]
["bitfinex","SOLUSD",1728170536635,7.018,142.49,142.48,80.8409633]
["bitfinex","SOLUSD",1728170537137,7.0176,142.5,142.48,80.8409633]
["bitfinex","SOLUSD",1728170538531,7.0176,142.5,142.48,50.8409633]
["bitfinex","SOLUSD",1728170539943,7.0172,142.51,142.48,50.8409633]
["bitfinex","SOLUSD",1728170541540,7.0172,142.51,142.48,80.8409633]
["bitfinex","SOLUSD",1728170549049,7.0172,142.51,142.48,50.8409633]
["bitfinex","SOLUSD",1728170554854,7.0172,142.51,142.48,80.8409633]
["bitfinex","SOLUSD",1728170556826,7.0172,142.51,142.48,50.8409633]
["bitfinex","SOLUSD",1728170559751,7.0172,142.51,142.48,80.8409633]
["bitfinex","SOLUSD",1728170566183,27.0165,142.53,142.48,87.8592633]
["bitfinex","SOLUSD",1728170566364,20.0,142.56,142.51,50.0]
["bitfinex","SOLUSD",1728170567035,20.0,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728170567234,7.0161,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728170567435,20.0,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728170567656,27.0166,142.52,142.49,50.0]
["bitfinex","SOLUSD",1728170567851,27.0166,142.52,142.5,30.0]
["bitfinex","SOLUSD",1728170574861,27.0166,142.52,142.49,50.0]
["bitfinex","SOLUSD",1728170577669,27.0166,142.52,142.5,30.0]
["bitfinex","SOLUSD",1728170580270,27.0166,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728170580563,20.0,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728170583474,20.0,142.52,142.51,80.0]
["bitfinex","SOLUSD",1728170587581,20.0,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728170588262,20.0,142.52,142.51,80.0]
["bitfinex","SOLUSD",1728170597181,20.0,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728170600266,20.0,142.52,142.51,80.0]
["bitfinex","SOLUSD",1728170606170,20.0,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728170608703,12.92682948,142.58,142.53,50.0]
["bitfinex","SOLUSD",1728170608876,15.1848,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1728170609064,7.0126,142.6,142.57,51.402593]
["bitfinex","SOLUSD",1728170609377,7.0126,142.6,142.57,50.0]
["bitfinex","SOLUSD",1728170610205,7.0126,142.6,142.57,80.0]
["bitfinex","SOLUSD",1728170610206,20.0,142.59,142.57,80.0]
["bitfinex","SOLUSD",1728170611995,20.0,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728170613813,7.012,142.62,142.57,50.0]
["bitfinex","SOLUSD",1728170613994,7.012,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728170614508,7.0112,142.63,142.6,1.40234148]
["bitfinex","SOLUSD",1728170614709,7.0112,142.63,142.59,50.0]
["bitfinex","SOLUSD",1728170615005,20.0,142.62,142.6,30.0]
["bitfinex","SOLUSD",1728170616096,7.0116,142.62,142.6,30.0]
["bitfinex","SOLUSD",1728170616290,20.0,142.61,142.6,30.0]
["bitfinex","SOLUSD",1728170616795,20.0,142.61,142.59,50.0]
["bitfinex","SOLUSD",1728170619798,20.0,142.61,142.6,30.0]
["bitfinex","SOLUSD",1728170622219,20.0,142.61,142.59,50.0]
["bitfinex","SOLUSD",1728170622712,20.0,142.65,142.61,50.0]
["bitfinex","SOLUSD",1728170622919,20.0,142.63,142.61,80.0]
["bitfinex","SOLUSD",1728170623094,27.0111,142.63,142.61,80.0]
["bitfinex","SOLUSD",1728170624508,26.5111,142.63,142.61,80.0]
["bitfinex","SOLUSD",1728170625117,26.5111,142.63,142.61,30.0]
["bitfinex","SOLUSD",1728170628221,26.5111,142.63,142.61,80.0]
["bitfinex","SOLUSD",1728170639432,26.5111,142.63,142.61,50.0]
["bitfinex","SOLUSD",1728170640232,26.5111,142.63,142.61,80.0]
["bitfinex","SOLUSD",1728170641324,26.5111,142.63,142.61,50.0]
["bitfinex","SOLUSD",1728170642431,26.5111,142.63,142.61,80.0]
["bitfinex","SOLUSD",1728170643228,26.5111,142.63,142.61,50.0]
["bitfinex","SOLUSD",1728170646227,26.5111,142.63,142.61,80.0]
["bitfinex","SOLUSD",1728170647820,20.0,142.63,142.61,80.0]
["bitfinex","SOLUSD",1728170652536,20.0,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728170652741,7.13499,142.67,142.63,80.0]
["bitfinex","SOLUSD",1728170652925,7.0095,142.67,142.63,80.0]
["bitfinex","SOLUSD",1728170654445,20.0,142.66,142.63,80.0]
["bitfinex","SOLUSD",1728170655530,20.0,142.66,142.64,1.40193293]
["bitfinex","SOLUSD",1728170655739,20.0,142.66,142.64,31.40193293]
["bitfinex","SOLUSD",1728170655946,20.0,142.66,142.65,50.0]
["bitfinex","SOLUSD",1728170656654,20.0,142.66,142.65,80.0]
["bitfinex","SOLUSD",1728170657434,7.0095,142.67,142.65,80.0]
["bitfinex","SOLUSD",1728170658434,20.25098,142.7,142.65,80.0]
["bitfinex","SOLUSD",1728170658635,20.0,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728170659052,20.0,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728170660851,20.0,142.69,142.67,50.0]
["bitfinex","SOLUSD",1728170661027,21.8534,142.74,142.69,50.0]
["bitfinex","SOLUSD",1728170661362,7.0071,142.72,142.69,50.0]
["bitfinex","SOLUSD",1728170662351,20.0,142.71,142.69,50.0]
["bitfinex","SOLUSD",1728170663035,20.0,142.71,142.69,80.0]
["bitfinex","SOLUSD",1728170663433,20.0,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728170665452,27.0067,142.72,142.69,50.0]
["bitfinex","SOLUSD",1728170666638,27.0067,142.72,142.71,30.0]
["bitfinex","SOLUSD",1728170671438,27.0067,142.72,142.7,30.0]
["bitfinex","SOLUSD",1728170671634,27.0067,142.72,142.69,50.0]
["bitfinex","SOLUSD",1728170675652,7.0073,142.71,142.69,50.0]
["bitfinex","SOLUSD",1728170680060,7.0073,142.71,142.7,30.0]
["bitfinex","SOLUSD",1728170682357,20.0,142.75,142.72,50.0]
["bitfinex","SOLUSD",1728170682565,7.0067,142.73,142.72,80.0]
["bitfinex","SOLUSD",1728170682868,27.0067,142.73,142.72,80.0]
["bitfinex","SOLUSD",1728170683058,27.0067,142.73,142.72,30.0]
["bitfinex","SOLUSD",1728170683443,20.0,142.73,142.71,30.0]
["bitfinex","SOLUSD",1728170683640,27.0067,142.72,142.7,50.0]
["bitfinex","SOLUSD",1728170683857,7.0067,142.72,142.7,50.0]
["bitfinex","SOLUSD",1728170685068,7.0067,142.72,142.71,30.0]
["bitfinex","SOLUSD",1728170685069,27.0067,142.72,142.71,30.0]
["bitfinex","SOLUSD",1728170685472,27.0067,142.72,142.7,50.0]
["bitfinex","SOLUSD",1728170687566,7.0078,142.7,142.67,50.0]
["bitfinex","SOLUSD",1728170687869,7.0073,142.71,142.69,50.0]
["bitfinex","SOLUSD",1728170688573,7.0073,142.71,142.69,80.0]
["bitfinex","SOLUSD",1728170689972,7.0073,142.71,142.69,50.0]
["bitfinex","SOLUSD",1728170691575,7.0068,142.72,142.69,80.0]
["bitfinex","SOLUSD",1728170693553,7.0072,142.71,142.69,80.0]
["bitfinex","SOLUSD",1728170694061,7.0077,142.7,142.69,30.0]
["bitfinex","SOLUSD",1728170694656,27.0077,142.7,142.69,30.0]
["bitfinex","SOLUSD",1728170695375,27.25868,142.7,142.69,30.0]
["bitfinex","SOLUSD",1728170698154,7.0087,142.68,142.64,50.0]
["bitfinex","SOLUSD",1728170698775,0.25098,142.69,142.64,50.0]
["bitfinex","SOLUSD",1728170698979,7.0095,142.67,142.64,50.0]
["bitfinex","SOLUSD",1728170701376,27.0095,142.67,142.66,30.0]
["bitfinex","SOLUSD",1728170703255,51.037364,142.67,142.66,30.0]
["bitfinex","SOLUSD",1728170703880,7.0116,142.62,142.61,30.0]
["bitfinex","SOLUSD",1728170706064,7.26258,142.62,142.61,30.0]
["bitfinex","SOLUSD",1728170707382,7.13709,142.62,142.61,30.0]
["bitfinex","SOLUSD",1728170707685,7.0116,142.62,142.61,30.0]
["bitfinex","SOLUSD",1728170709277,27.0116,142.62,142.61,30.0]
["bitfinex","SOLUSD",1728170713190,27.0116,142.62,142.58,50.0]
["bitfinex","SOLUSD",1728170713395,27.0116,142.62,142.59,30.0]
["bitfinex","SOLUSD",1728170717394,20.0,142.62,142.59,30.0]
["bitfinex","SOLUSD",1728170717688,7.0121,142.61,142.59,30.0]
["bitfinex","SOLUSD",1728170718492,20.0,142.65,142.59,30.0]
["bitfinex","SOLUSD",1728170718690,7.0117,142.62,142.59,30.0]
["bitfinex","SOLUSD",1728170724297,7.0117,142.62,142.58,50.0]
["bitfinex","SOLUSD",1728170727193,7.0117,142.62,142.59,30.0]
["bitfinex","SOLUSD",1728170735508,7.0117,142.62,142.58,50.0]
["bitfinex","SOLUSD",1728170737601,7.0117,142.62,142.59,30.0]
["bitfinex","SOLUSD",1728170738109,20.0,142.65,142.58,50.0]
["bitfinex","SOLUSD",1728170738285,7.0126,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728170739579,24.027864,142.64,142.58,50.0]
["bitfinex","SOLUSD",1728170739809,7.0122,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728170740999,7.0122,142.61,142.59,30.0]
["bitfinex","SOLUSD",1728170751091,7.0122,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728170753999,7.0122,142.61,142.59,30.0]
["bitfinex","SOLUSD",1728170758194,7.0122,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728170759688,7.0116,142.63,142.58,50.0]
["bitfinex","SOLUSD",1728170759895,7.0117,142.62,142.58,50.0]
["bitfinex","SOLUSD",1728170760319,20.0,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728170761322,20.0,142.61,142.59,30.0]
["bitfinex","SOLUSD",1728170761518,20.0,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728170763713,20.0,142.61,142.58,51.40241625]
["bitfinex","SOLUSD",1728170764494,20.0,142.61,142.59,30.0]
["bitfinex","SOLUSD",1728170769523,20.0,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728170770207,20.0,142.61,142.58,51.40240775]
["bitfinex","SOLUSD",1728170772400,20.0,142.61,142.59,30.0]
["bitfinex","SOLUSD",1728170772719,20.0,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728170775233,20.0,142.61,142.59,30.0]
["bitfinex","SOLUSD",1728170777826,7.0126,142.6,142.59,30.0]
["bitfinex","SOLUSD",1728170779128,27.0126,142.6,142.59,30.0]
["bitfinex","SOLUSD",1728170784310,20.0,142.6,142.59,30.0]
["bitfinex","SOLUSD",1728170786416,20.0,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728170787332,7.0131,142.59,142.58,50.0]
["bitfinex","SOLUSD",1728170787530,7.0131,142.59,142.58,80.0]
["bitfinex","SOLUSD",1728170788415,7.0127,142.6,142.58,80.0]
["bitfinex","SOLUSD",1728170793229,7.0131,142.59,142.58,80.0]
["bitfinex","SOLUSD",1728170798520,20.25098,142.64,142.58,80.0]
["bitfinex","SOLUSD",1728170798521,7.0127,142.6,142.58,80.0]
["bitfinex","SOLUSD",1728170811428,7.0127,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728170814358,7.0127,142.6,142.58,80.0]
["bitfinex","SOLUSD",1728170823361,7.0127,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728170826355,7.0127,142.6,142.58,80.0]
["bitfinex","SOLUSD",1728170834171,7.0127,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728170838064,7.0127,142.6,142.58,80.0]
["bitfinex","SOLUSD",1728170839369,7.0127,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728170842272,7.0127,142.6,142.58,80.0]
["bitfinex","SOLUSD",1728170844168,7.0127,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728170848873,7.0127,142.6,142.58,80.0]
["bitfinex","SOLUSD",1728170850266,7.0127,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728170853376,7.0127,142.6,142.58,80.0]
["bitfinex","SOLUSD",1728170856556,20.0,142.6,142.58,80.0]
["bitfinex","SOLUSD",1728170862964,20.0,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728170866664,20.0,142.6,142.58,80.0]
["bitfinex","SOLUSD",1728170874589,20.0,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728170877794,20.0,142.6,142.58,80.0]
["bitfinex","SOLUSD",1728170881791,20.0,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728170884790,20.0,142.6,142.58,80.0]
["bitfinex","SOLUSD",1728170884980,20.0,142.6,142.59,1.40247082]
["bitfinex","SOLUSD",1728170885796,20.0,142.6,142.59,31.40247082]
["bitfinex","SOLUSD",1728170886803,20.0,142.6,142.59,30.0]
["bitfinex","SOLUSD",1728170897495,20.0,142.6,142.58,51.40247719]
["bitfinex","SOLUSD",1728170897687,20.0,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728170900676,20.0,142.61,142.59,30.0]
["bitfinex","SOLUSD",1728170904909,20.0,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728170905202,20.0,142.61,142.59,1.40242285]
["bitfinex","SOLUSD",1728170905608,20.0,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728170907918,20.0,142.61,142.59,30.0]
["bitfinex","SOLUSD",1728170918103,20.0,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728170919821,20.0,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728170921020,20.0,142.6,142.59,30.0]
["bitfinex","SOLUSD",1728170922418,20.0,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728170925204,20.0,142.6,142.59,30.0]
["bitfinex","SOLUSD",1728170928129,20.0,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728170929124,40.37410819,142.65,142.6,50.0]
["bitfinex","SOLUSD",1728170929423,40.37410819,142.65,142.62,50.0]
["bitfinex","SOLUSD",1728170929424,7.0102,142.65,142.62,50.0]
["bitfinex","SOLUSD",1728170930809,20.0,142.64,142.62,50.0]
["bitfinex","SOLUSD",1728170931215,20.0,142.64,142.62,80.0]
["bitfinex","SOLUSD",1728170933104,20.0,142.64,142.62,50.0]
["bitfinex","SOLUSD",1728170936135,20.0,142.64,142.62,80.0]
["bitfinex","SOLUSD",1728170943512,20.0,142.64,142.62,50.0]
["bitfinex","SOLUSD",1728170946534,20.0,142.64,142.62,80.0]
["bitfinex","SOLUSD",1728170950128,27.0111,142.63,142.59,50.0]
["bitfinex","SOLUSD",1728170950329,20.0,142.62,142.6,30.0]
["bitfinex","SOLUSD",1728170951530,20.0,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728170954556,20.0,142.62,142.6,30.0]
["bitfinex","SOLUSD",1728170956360,0.12549,142.65,142.6,30.0]
["bitfinex","SOLUSD",1728170956361,44.027864,142.64,142.6,30.0]
["bitfinex","SOLUSD",1728170957258,27.26308,142.61,142.6,30.0]
["bitfinex","SOLUSD",1728170957857,27.0121,142.61,142.6,30.0]
["bitfinex","SOLUSD",1728170963968,7.0142,142.57,142.53,50.0]
["bitfinex","SOLUSD",1728170964164,7.0142,142.57,142.55,30.0]
["bitfinex","SOLUSD",1728170967132,7.0142,142.57,142.53,50.0]
["bitfinex","SOLUSD",1728170967348,7.0142,142.57,142.54,30.0]
["bitfinex","SOLUSD",1728170974156,7.0142,142.57,142.53,57.016]
["bitfinex","SOLUSD",1728170977144,7.0142,142.57,142.54,30.0]
["bitfinex","SOLUSD",1728170977777,44.027864,142.6,142.54,30.0]
["bitfinex","SOLUSD",1728170977945,20.0,142.57,142.54,30.0]
["bitfinex","SOLUSD",1728170978145,46.194184,142.61,142.54,30.0]
["bitfinex","SOLUSD",1728170978146,22.4173,142.61,142.54,30.0]
["bitfinex","SOLUSD",1728170978340,7.012,142.62,142.57,50.0]
["bitfinex","SOLUSD",1728170978565,7.0125,142.61,142.56,10.58021952]
["bitfinex","SOLUSD",1728170978773,7.0125,142.61,142.55,57.0149]
["bitfinex","SOLUSD",1728170978978,7.0125,142.61,142.56,30.0]
["bitfinex","SOLUSD",1728170979546,20.0,142.6,142.56,30.0]
["bitfinex","SOLUSD",1728170980360,7.0128,142.6,142.56,30.0]
["bitfinex","SOLUSD",1728170980873,20.0,142.59,142.56,30.0]
["bitfinex","SOLUSD",1728170984668,20.0,142.59,142.55,57.0149]
["bitfinex","SOLUSD",1728170987684,20.0,142.59,142.56,30.0]
["bitfinex","SOLUSD",1728170989168,20.0,142.6,142.57,50.0]
["bitfinex","SOLUSD",1728170989372,0.12549,142.62,142.57,80.0]
["bitfinex","SOLUSD",1728170989575,0.25098,142.62,142.57,80.0]
["bitfinex","SOLUSD",1728170990181,20.0,142.61,142.57,87.014]
["bitfinex","SOLUSD",1728170992382,0.25098,142.6,142.57,80.0]
["bitfinex","SOLUSD",1728170992883,27.0125,142.61,142.57,80.0]
["bitfinex","SOLUSD",1728170995683,20.0,142.61,142.57,80.0]
["bitfinex","SOLUSD",1728170995988,7.0126,142.6,142.57,80.0]
["bitfinex","SOLUSD",1728170997990,27.0121,142.61,142.57,80.0]
["bitfinex","SOLUSD",1728170998488,0.25098,142.6,142.57,30.0]
["bitfinex","SOLUSD",1728170998676,7.0135,142.59,142.57,30.0]
["bitfinex","SOLUSD",1728171000168,7.0135,142.59,142.55,30.0]
["bitfinex","SOLUSD",1728171002568,7.0135,142.59,142.55,37.015]
["bitfinex","SOLUSD",1728171003391,20.0,142.63,142.57,50.0]
["bitfinex","SOLUSD",1728171003883,20.0,142.61,142.57,57.0137]
["bitfinex","SOLUSD",1728171004085,20.0,142.61,142.57,87.0137]
["bitfinex","SOLUSD",1728171004276,20.0,142.61,142.57,80.0]
["bitfinex","SOLUSD",1728171004473,27.0122,142.61,142.57,50.0]
["bitfinex","SOLUSD",1728171005683,27.0122,142.61,142.56,24.55]
["bitfinex","SOLUSD",1728171006391,20.0,142.59,142.56,24.55]
["bitfinex","SOLUSD",1728171006566,20.0,142.59,142.56,17.5355]
["bitfinex","SOLUSD",1728171007582,20.0,142.59,142.57,30.0]
["bitfinex","SOLUSD",1728171010196,7.0122,142.61,142.57,30.0]
["bitfinex","SOLUSD",1728171010497,20.0,142.6,142.57,30.0]
["bitfinex","SOLUSD",1728171011180,0.12549,142.62,142.57,30.0]
["bitfinex","SOLUSD",1728171011383,20.0,142.59,142.57,30.0]
["bitfinex","SOLUSD",1728171013589,0.25098,142.59,142.57,30.0]
["bitfinex","SOLUSD",1728171013893,7.0136,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728171014096,7.0136,142.58,142.56,30.0]
["bitfinex","SOLUSD",1728171014696,7.0136,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728171016290,0.12549,142.56,142.53,17.5399]
["bitfinex","SOLUSD",1728171016487,0.12549,142.56,142.54,30.0]
["bitfinex","SOLUSD",1728171016680,7.0141,142.57,142.54,30.0]
["bitfinex","SOLUSD",1728171017199,0.12549,142.56,142.54,30.0]
["bitfinex","SOLUSD",1728171017405,0.12549,142.56,142.53,17.5399]
["bitfinex","SOLUSD",1728171018283,27.0138,142.58,142.54,50.0]
["bitfinex","SOLUSD",1728171018489,27.0138,142.58,142.53,24.5558]
["bitfinex","SOLUSD",1728171018886,27.0138,142.58,142.54,30.0]
["bitfinex","SOLUSD",1728171019194,0.12549,142.57,142.54,30.0]
["bitfinex","SOLUSD",1728171019400,7.26508,142.57,142.54,30.0]
["bitfinex","SOLUSD",1728171020095,7.26508,142.57,142.53,24.5558]
["bitfinex","SOLUSD",1728171023205,7.0149,142.56,142.54,30.0]
["bitfinex","SOLUSD",1728171024507,7.26518,142.57,142.54,30.0]
["bitfinex","SOLUSD",1728171026407,7.26518,142.57,142.52,64.33491268]
["bitfinex","SOLUSD",1728171029586,7.26518,142.57,142.53,30.0]
["bitfinex","SOLUSD",1728171031916,20.0,142.58,142.54,50.0]
["bitfinex","SOLUSD",1728171032589,20.0,142.58,142.53,30.0]
["bitfinex","SOLUSD",1728171033190,20.0,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1728171033994,20.0,142.58,142.55,30.0]
["bitfinex","SOLUSD",1728171034913,20.0,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1728171037996,20.0,142.58,142.55,30.0]
["bitfinex","SOLUSD",1728171038798,20.0,142.6,142.57,7.014]
["bitfinex","SOLUSD",1728171039117,7.0117,142.62,142.58,1.40262883]
["bitfinex","SOLUSD",1728171039412,7.0111,142.63,142.58,8.41592883]
["bitfinex","SOLUSD",1728171040309,0.25098,142.61,142.58,8.41592883]
["bitfinex","SOLUSD",1728171040511,0.25098,142.61,142.58,38.41592883]
["bitfinex","SOLUSD",1728171041191,20.25098,142.61,142.58,37.0133]
["bitfinex","SOLUSD",1728171041392,20.25098,142.61,142.58,30.0]
["bitfinex","SOLUSD",1728171043194,20.25098,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728171044017,20.25098,142.61,142.58,30.0]
["bitfinex","SOLUSD",1728171045696,20.25098,142.61,142.57,7.014]
["bitfinex","SOLUSD",1728171046897,20.25098,142.61,142.57,57.014]
["bitfinex","SOLUSD",1728171048320,20.0,142.63,142.59,50.0]
["bitfinex","SOLUSD",1728171049001,20.0,142.63,142.59,80.0]
["bitfinex","SOLUSD",1728171053223,20.0,142.62,142.59,30.0]
["bitfinex","SOLUSD",1728171053398,27.0117,142.62,142.59,30.0]
["bitfinex","SOLUSD",1728171054310,27.0117,142.62,142.58,30.0]
["bitfinex","SOLUSD",1728171054822,20.0,142.6,142.58,30.0]
["bitfinex","SOLUSD",1728171057305,20.0,142.6,142.57,67.5343]
["bitfinex","SOLUSD",1728171060628,20.0,142.6,142.58,30.0]
["bitfinex","SOLUSD",1728171061021,20.0,142.6,142.57,67.5343]
["bitfinex","SOLUSD",1728171061927,20.0,142.6,142.57,75.95086267]
["bitfinex","SOLUSD",1728171062429,20.12549,142.61,142.57,75.95086267]
["bitfinex","SOLUSD",1728171063006,20.12549,142.61,142.57,74.5483]
["bitfinex","SOLUSD",1728171064125,20.12549,142.61,142.58,30.0]
["bitfinex","SOLUSD",1728171065420,20.12549,142.61,142.57,74.5483]
["bitfinex","SOLUSD",1728171066833,20.0,142.62,142.57,67.5343]
["bitfinex","SOLUSD",1728171067131,7.0105,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1728171067731,7.0105,142.65,142.61,50.0]
["bitfinex","SOLUSD",1728171068317,7.0107,142.64,142.59,85.12511952]
["bitfinex","SOLUSD",1728171068513,20.0,142.63,142.6,1.40227217]
["bitfinex","SOLUSD",1728171068820,20.0,142.63,142.59,85.12511952]
["bitfinex","SOLUSD",1728171070038,20.0,142.63,142.6,30.0]
["bitfinex","SOLUSD",1728171070816,7.0101,142.65,142.61,50.0]
["bitfinex","SOLUSD",1728171071020,7.0097,142.66,142.61,87.012]
["bitfinex","SOLUSD",1728171071233,20.0,142.65,142.61,97.59221952]
["bitfinex","SOLUSD",1728171074149,27.0092,142.67,142.62,17.5288]
["bitfinex","SOLUSD",1728171074442,27.0092,142.67,142.62,54.5404]
["bitfinex","SOLUSD",1728171075539,27.0092,142.67,142.62,24.5404]
["bitfinex","SOLUSD",1728171075924,27.0092,142.67,142.63,50.0]
["bitfinex","SOLUSD",1728171077339,20.0,142.65,142.62,17.5288]
["bitfinex","SOLUSD",1728171077852,20.0,142.65,142.59,67.5324]
["bitfinex","SOLUSD",1728171078024,0.25098,142.66,142.59,67.5324]
["bitfinex","SOLUSD",1728171078025,7.0107,142.64,142.59,74.5454]
["bitfinex","SOLUSD",1728171079146,7.0107,142.64,142.61,50.0]
["bitfinex","SOLUSD",1728171079147,20.0,142.64,142.61,50.0]
["bitfinex","SOLUSD",1728171079642,20.0,142.64,142.62,37.0116]
["bitfinex","SOLUSD",1728171079826,20.0,142.65,142.62,37.0116]
["bitfinex","SOLUSD",1728171080343,20.0,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1728171084551,20.0,142.65,142.63,30.0]
["bitfinex","SOLUSD",1728171091037,20.0,142.65,142.63,80.0]
["bitfinex","SOLUSD",1728171091549,20.0,142.65,142.63,50.0]
["bitfinex","SOLUSD",1728171094558,20.0,142.65,142.63,80.0]
["bitfinex","SOLUSD",1728171098862,20.0,142.65,142.63,50.0]
["bitfinex","SOLUSD",1728171101879,20.0,142.65,142.63,80.0]
["bitfinex","SOLUSD",1728171102543,20.0,142.65,142.63,50.0]
["bitfinex","SOLUSD",1728171106863,20.0,142.65,142.63,80.0]
["bitfinex","SOLUSD",1728171109064,20.0,142.67,142.63,80.0]
["bitfinex","SOLUSD",1728171109870,20.0,142.67,142.63,50.0]
["bitfinex","SOLUSD",1728171110070,0.12549,142.68,142.63,50.0]
["bitfinex","SOLUSD",1728171110250,20.0,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728171113554,20.0,142.66,142.63,80.0]
["bitfinex","SOLUSD",1728171113753,20.0,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728171116262,20.0,142.65,142.63,50.0]
["bitfinex","SOLUSD",1728171116768,20.0,142.65,142.63,80.0]
["bitfinex","SOLUSD",1728171119076,20.0,142.65,142.63,50.0]
["bitfinex","SOLUSD",1728171122054,20.0,142.65,142.63,80.0]
["bitfinex","SOLUSD",1728171125780,20.0,142.65,142.63,50.0]
["bitfinex","SOLUSD",1728171128452,20.0,142.65,142.63,80.0]
["bitfinex","SOLUSD",1728171130886,20.0,142.65,142.63,50.0]
["bitfinex","SOLUSD",1728171133872,20.0,142.65,142.63,80.0]
["bitfinex","SOLUSD",1728171135389,7.13609,142.64,142.59,57.013]
["bitfinex","SOLUSD",1728171135570,7.0112,142.63,142.59,57.013]
["bitfinex","SOLUSD",1728171137480,0.25098,142.65,142.59,57.013]
["bitfinex","SOLUSD",1728171137787,7.0107,142.64,142.59,57.013]
["bitfinex","SOLUSD",1728171139689,7.13559,142.65,142.61,50.0]
["bitfinex","SOLUSD",1728171158781,7.13559,142.65,142.61,57.012]
["bitfinex","SOLUSD",1728171162598,7.13559,142.65,142.62,30.0]
["bitfinex","SOLUSD",1728171163100,0.12549,142.65,142.61,57.012]
["bitfinex","SOLUSD",1728171164595,0.12549,142.65,142.62,30.0]
["bitfinex","SOLUSD",1728171166611,27.0097,142.66,142.62,30.0]
["bitfinex","SOLUSD",1728171168097,20.0,142.66,142.62,37.0114]
["bitfinex","SOLUSD",1728171168612,20.0,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728171169687,20.0,142.66,142.64,7.0106]
["bitfinex","SOLUSD",1728171169895,37.71597667,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1728171170202,37.71597667,142.71,142.65,58.41192767]
["bitfinex","SOLUSD",1728171170203,7.0078,142.7,142.65,58.41192767]
["bitfinex","SOLUSD",1728171171081,0.25098,142.69,142.65,58.41192767]
["bitfinex","SOLUSD",1728171171409,20.25098,142.69,142.65,58.41192767]
["bitfinex","SOLUSD",1728171171701,20.25098,142.69,142.65,57.01]
["bitfinex","SOLUSD",1728171173099,20.25098,142.69,142.66,30.0]
["bitfinex","SOLUSD",1728171174585,20.25098,142.69,142.65,57.01]
["bitfinex","SOLUSD",1728171178110,0.25098,142.69,142.65,57.01]
["bitfinex","SOLUSD",1728171178287,20.0,142.68,142.65,57.01]
["bitfinex","SOLUSD",1728171179906,20.0,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728171184605,24.027864,142.69,142.63,50.0]
["bitfinex","SOLUSD",1728171184787,7.0092,142.67,142.64,30.0]
["bitfinex","SOLUSD",1728171186809,20.0,142.65,142.64,30.0]
["bitfinex","SOLUSD",1728171187009,27.0101,142.65,142.64,30.0]
["bitfinex","SOLUSD",1728171187792,27.0101,142.65,142.61,74.542]
["bitfinex","SOLUSD",1728171187995,0.25098,142.67,142.63,50.0]
["bitfinex","SOLUSD",1728171188308,20.0,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728171197326,7.0098,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728171197529,7.0098,142.66,142.62,30.0]
["bitfinex","SOLUSD",1728171198011,20.0,142.65,142.62,30.0]
["bitfinex","SOLUSD",1728171200316,20.0,142.65,142.61,74.5419]
["bitfinex","SOLUSD",1728171208632,20.0,142.65,142.61,72.0419]
["bitfinex","SOLUSD",1728171221941,20.0,142.65,142.62,30.0]
["bitfinex","SOLUSD",1728171222108,20.0,142.65,142.63,50.0]
["bitfinex","SOLUSD",1728171222311,20.0,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728171229035,7.0085,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1728171229237,20.25098,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1728171231131,20.0,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1728171231628,20.0,142.67,142.64,37.0106]
["bitfinex","SOLUSD",1728171233039,20.0,142.67,142.64,30.0]
["bitfinex","SOLUSD",1728171233816,20.0,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728171247243,20.0,142.67,142.65,80.0]
["bitfinex","SOLUSD",1728171248149,0.12549,142.69,142.65,50.0]
["bitfinex","SOLUSD",1728171248359,27.0081,142.7,142.66,1.4017756]
["bitfinex","SOLUSD",1728171248538,0.12549,142.69,142.63,57.0107]
["bitfinex","SOLUSD",1728171248738,7.0092,142.67,142.63,57.0107]
["bitfinex","SOLUSD",1728171249053,7.0096,142.67,142.63,50.0]
["bitfinex","SOLUSD",1728171249252,7.01,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728171249662,7.01,142.66,142.61,73.1912]
["bitfinex","SOLUSD",1728171251057,7.01,142.66,142.62,30.0]
["bitfinex","SOLUSD",1728171251455,7.0102,142.65,142.62,30.0]
["bitfinex","SOLUSD",1728171251670,7.0102,142.65,142.61,50.0]
["bitfinex","SOLUSD",1728171253340,20.0,142.64,142.61,50.0]
["bitfinex","SOLUSD",1728171253543,20.0,142.64,142.59,81.87164785]
["bitfinex","SOLUSD",1728171253734,20.0,142.64,142.6,30.0]
["bitfinex","SOLUSD",1728171253938,27.0107,142.64,142.6,30.0]
["bitfinex","SOLUSD",1728171254243,27.0107,142.64,142.61,50.0]
["bitfinex","SOLUSD",1728171259567,27.0107,142.64,142.6,30.0]
["bitfinex","SOLUSD",1728171261069,27.0107,142.64,142.59,74.5455]
["bitfinex","SOLUSD",1728171261476,0.12549,142.65,142.59,67.5325]
["bitfinex","SOLUSD",1728171261477,7.0112,142.63,142.59,67.5325]
["bitfinex","SOLUSD",1728171263965,7.0112,142.63,142.6,30.0]
["bitfinex","SOLUSD",1728171267564,7.012,142.62,142.6,30.0]
["bitfinex","SOLUSD",1728171267771,0.12549,142.65,142.59,50.0]
["bitfinex","SOLUSD",1728171268071,7.0112,142.63,142.59,50.0]
["bitfinex","SOLUSD",1728171269365,7.0112,142.63,142.6,30.0]
["bitfinex","SOLUSD",1728171270867,20.25098,142.62,142.6,30.0]
["bitfinex","SOLUSD",1728171271176,7.0121,142.61,142.6,30.0]
["bitfinex","SOLUSD",1728171271467,27.0121,142.61,142.6,30.0]
["bitfinex","SOLUSD",1728171272483,27.0121,142.61,142.57,50.0]
["bitfinex","SOLUSD",1728171274671,27.0121,142.61,142.56,24.5507]
["bitfinex","SOLUSD",1728171275461,27.0121,142.61,142.57,30.0]
["bitfinex","SOLUSD",1728171277175,7.0131,142.59,142.57,30.0]
["bitfinex","SOLUSD",1728171277966,7.0131,142.59,142.54,7.5250541]
["bitfinex","SOLUSD",1728171278174,7.0131,142.59,142.55,30.0]
["bitfinex","SOLUSD",1728171278480,20.25098,142.6,142.55,30.0]
["bitfinex","SOLUSD",1728171278776,7.0136,142.58,142.55,30.0]
["bitfinex","SOLUSD",1728171282476,7.0136,142.58,142.54,7.5251541]
["bitfinex","SOLUSD",1728171282771,7.0136,142.58,142.54,0.5096541]
["bitfinex","SOLUSD",1728171282951,7.0136,142.58,142.54,30.5096541]
["bitfinex","SOLUSD",1728171284270,7.0136,142.58,142.54,0.5096541]
["bitfinex","SOLUSD",1728171287280,7.0136,142.58,142.54,30.5096541]
["bitfinex","SOLUSD",1728171288280,20.0,142.57,142.54,30.5096541]
["bitfinex","SOLUSD",1728171289484,7.26378,142.6,142.54,30.5096541]
["bitfinex","SOLUSD",1728171289681,43.776884,142.59,142.54,30.5096541]
["bitfinex","SOLUSD",1728171289985,20.0,142.59,142.54,30.5096541]
["bitfinex","SOLUSD",1728171290363,0.25098,142.58,142.54,30.5096541]
["bitfinex","SOLUSD",1728171290672,0.25098,142.58,142.54,37.5250541]
["bitfinex","SOLUSD",1728171290977,0.25098,142.58,142.54,7.5250541]
["bitfinex","SOLUSD",1728171291182,27.0135,142.59,142.55,50.0]
["bitfinex","SOLUSD",1728171292256,20.0,142.59,142.55,57.015]
["bitfinex","SOLUSD",1728171295090,0.12549,142.6,142.55,57.015]
["bitfinex","SOLUSD",1728171295280,20.0,142.58,142.55,57.015]
["bitfinex","SOLUSD",1728171296089,20.0,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728171303179,20.0,142.58,142.54,7.5250541]
["bitfinex","SOLUSD",1728171303895,20.0,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728171304400,20.0,142.58,142.54,0.5096541]
["bitfinex","SOLUSD",1728171304613,0.12549,142.59,142.54,0.5096541]
["bitfinex","SOLUSD",1728171304902,7.0146,142.56,142.54,0.5096541]
["bitfinex","SOLUSD",1728171305799,7.015,142.55,142.54,0.5096541]
["bitfinex","SOLUSD",1728171305978,27.015,142.55,142.54,0.5096541]
["bitfinex","SOLUSD",1728171306597,27.26598,142.55,142.54,0.5096541]
["bitfinex","SOLUSD",1728171306802,51.042864,142.55,142.54,0.5096541]
["bitfinex","SOLUSD",1728171312604,72.656464,142.55,142.54,0.5096541]
["bitfinex","SOLUSD",1728171315888,27.26598,142.55,142.54,0.5096541]
["bitfinex","SOLUSD",1728171324309,51.042864,142.55,142.54,0.5096541]
["bitfinex","SOLUSD",1728171329999,60.09564067,142.55,142.54,0.5096541]
["bitfinex","SOLUSD",1728171335104,83.13674067,142.55,142.54,0.5096541]
["bitfinex","SOLUSD",1728171345731,74.083964,142.55,142.54,0.5096541]
["bitfinex","SOLUSD",1728171346029,51.042864,142.55,142.54,0.5096541]
["bitfinex","SOLUSD",1728171365345,7.015,142.55,142.54,0.5096541]
["bitfinex","SOLUSD",1728171366844,27.26598,142.55,142.54,0.5096541]
["bitfinex","SOLUSD",1728171367045,20.25098,142.55,142.54,0.5096541]
["bitfinex","SOLUSD",1728171367344,15.26545293,142.57,142.54,0.5096541]
["bitfinex","SOLUSD",1728171367646,7.0136,142.58,142.54,0.5096541]
["bitfinex","SOLUSD",1728171368026,7.0141,142.57,142.54,0.5096541]
["bitfinex","SOLUSD",1728171368851,20.0,142.56,142.54,0.5096541]
["bitfinex","SOLUSD",1728171371544,17.5294,142.62,142.54,31.91257897]
["bitfinex","SOLUSD",1728171371545,7.0136,142.58,142.54,31.91257897]
["bitfinex","SOLUSD",1728171371854,20.0,142.57,142.54,31.91257897]
["bitfinex","SOLUSD",1728171372041,20.0,142.57,142.54,38.92807897]
["bitfinex","SOLUSD",1728171372429,0.25098,142.58,142.54,37.5251541]
["bitfinex","SOLUSD",1728171372631,20.0,142.57,142.54,30.5096541]
["bitfinex","SOLUSD",1728171377157,7.015,142.55,142.54,30.5096541]
["bitfinex","SOLUSD",1728171377357,7.015,142.55,142.54,0.5096541]
["bitfinex","SOLUSD",1728171377358,51.042864,142.55,142.54,0.5096541]
["bitfinex","SOLUSD",1728171377533,7.0182,142.49,142.45,17.5498]
["bitfinex","SOLUSD",1728171378434,7.0182,142.49,142.46,30.0]
["bitfinex","SOLUSD",1728171379149,0.12549,142.48,142.46,30.0]
["bitfinex","SOLUSD",1728171379337,0.25098,142.48,142.46,30.0]
["bitfinex","SOLUSD",1728171380228,0.25098,142.48,142.44,23.5634]
["bitfinex","SOLUSD",1728171383252,0.25098,142.48,142.45,30.0]
["bitfinex","SOLUSD",1728171383455,0.25098,142.48,142.44,23.5634]
["bitfinex","SOLUSD",1728171386784,27.26948,142.48,142.43,57.32291643]
["bitfinex","SOLUSD",1728171386943,20.25098,142.48,142.43,7.32291643]
["bitfinex","SOLUSD",1728171387143,20.25098,142.48,142.42,17.5535]
["bitfinex","SOLUSD",1728171387342,0.25098,142.48,142.43,30.0]
["bitfinex","SOLUSD",1728171388143,7.0191,142.47,142.43,30.0]
["bitfinex","SOLUSD",1728171388440,7.019,142.47,142.43,80.0]
["bitfinex","SOLUSD",1728171388858,0.25098,142.48,142.43,80.0]
["bitfinex","SOLUSD",1728171389062,20.0,142.47,142.43,80.0]
["bitfinex","SOLUSD",1728171389674,20.0,142.47,142.43,87.0209]
["bitfinex","SOLUSD",1728171392863,20.0,142.47,142.43,80.0]
["bitfinex","SOLUSD",1728171393038,20.0,142.49,142.45,50.0]
["bitfinex","SOLUSD",1728171393245,20.0,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1728171393454,27.0176,142.5,142.44,35.15131952]
["bitfinex","SOLUSD",1728171393764,15.26384607,142.53,142.44,35.15131952]
["bitfinex","SOLUSD",1728171393765,20.0,142.48,142.45,30.0]
["bitfinex","SOLUSD",1728171395353,20.0,142.53,142.45,80.0]
["bitfinex","SOLUSD",1728171395669,20.0,142.49,142.45,37.0199]
["bitfinex","SOLUSD",1728171404761,20.12549,142.48,142.45,30.0]
["bitfinex","SOLUSD",1728171405863,20.12549,142.48,142.44,24.5715]
["bitfinex","SOLUSD",1728171408968,20.12549,142.48,142.45,30.0]
["bitfinex","SOLUSD",1728171410979,20.12549,142.48,142.44,24.5715]
["bitfinex","SOLUSD",1728171414266,20.12549,142.48,142.45,30.0]
["bitfinex","SOLUSD",1728171416190,20.12549,142.48,142.44,24.5715]
["bitfinex","SOLUSD",1728171419289,20.12549,142.48,142.45,30.0]
["bitfinex","SOLUSD",1728171421380,20.12549,142.48,142.44,24.5715]
["bitfinex","SOLUSD",1728171426198,20.12549,142.48,142.45,30.0]
["bitfinex","SOLUSD",1728171426777,20.12549,142.48,142.44,24.5715]
["bitfinex","SOLUSD",1728171429877,20.12549,142.48,142.45,30.0]
["bitfinex","SOLUSD",1728171430680,20.0,142.53,142.45,80.0]
["bitfinex","SOLUSD",1728171431195,24.027864,142.52,142.45,80.0]
["bitfinex","SOLUSD",1728171431371,0.25098,142.5,142.45,80.0]
["bitfinex","SOLUSD",1728171432076,0.25098,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728171432278,0.25098,142.5,142.46,37.0194]
["bitfinex","SOLUSD",1728171432677,0.25098,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1728171433084,0.25098,142.5,142.45,50.0]
["bitfinex","SOLUSD",1728171433273,0.25098,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1728171434574,30.52061001,142.54,142.46,26.64961952]
["bitfinex","SOLUSD",1728171434774,7.0145,142.57,142.51,50.0]
["bitfinex","SOLUSD",1728171434971,22.2588,142.58,142.5,10.58021952]
["bitfinex","SOLUSD",1728171435283,7.017,142.51,142.45,57.0198]
["bitfinex","SOLUSD",1728171435472,7.0175,142.5,142.45,57.0198]
["bitfinex","SOLUSD",1728171435672,7.017,142.51,142.46,30.0]
["bitfinex","SOLUSD",1728171436178,20.0,142.5,142.46,30.0]
["bitfinex","SOLUSD",1728171436596,0.25098,142.49,142.46,30.0]
["bitfinex","SOLUSD",1728171437102,0.25098,142.49,142.46,31.40366297]
["bitfinex","SOLUSD",1728171437309,20.0,142.55,142.47,1.40366179]
["bitfinex","SOLUSD",1728171437597,20.25098,142.51,142.46,47.59961952]
["bitfinex","SOLUSD",1728171439176,20.12549,142.51,142.46,47.59961952]
["bitfinex","SOLUSD",1728171439371,20.0,142.51,142.47,57.0188]
["bitfinex","SOLUSD",1728171443879,20.0,142.51,142.48,30.0]
["bitfinex","SOLUSD",1728171445893,27.0161,142.53,142.48,37.0184]
["bitfinex","SOLUSD",1728171446206,27.0161,142.53,142.48,30.0]
["bitfinex","SOLUSD",1728171446384,20.0,142.53,142.49,7.018]
["bitfinex","SOLUSD",1728171446984,20.0,142.53,142.49,37.018]
["bitfinex","SOLUSD",1728171448605,20.0,142.53,142.49,7.018]
["bitfinex","SOLUSD",1728171448788,20.0,142.53,142.47,78.12661952]
["bitfinex","SOLUSD",1728171449102,27.0161,142.53,142.48,37.0184]
["bitfinex","SOLUSD",1728171453680,27.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1728171456611,27.0161,142.53,142.49,30.0]
["bitfinex","SOLUSD",1728171457793,27.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1728171459407,7.0176,142.5,142.45,64.35336851]
["bitfinex","SOLUSD",1728171459621,20.0,142.49,142.45,64.35336851]
["bitfinex","SOLUSD",1728171459793,20.0,142.49,142.44,24.5714]
["bitfinex","SOLUSD",1728171459989,20.0,142.49,142.44,17.551]
["bitfinex","SOLUSD",1728171460205,0.12549,142.5,142.44,17.551]
["bitfinex","SOLUSD",1728171460518,7.0185,142.48,142.44,17.551]
["bitfinex","SOLUSD",1728171460821,7.0185,142.48,142.45,30.0]
["bitfinex","SOLUSD",1728171461891,20.0,142.48,142.45,80.0]
["bitfinex","SOLUSD",1728171462101,20.0,142.48,142.47,50.0]
["bitfinex","SOLUSD",1728171462310,20.0,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1728171463220,27.0166,142.52,142.47,74.5663]
["bitfinex","SOLUSD",1728171464621,27.0166,142.52,142.48,30.0]
["bitfinex","SOLUSD",1728171468720,27.0166,142.52,142.47,74.5663]
["bitfinex","SOLUSD",1728171470932,17.82279547,142.57,142.48,21.5659]
["bitfinex","SOLUSD",1728171471105,21.885,142.65,142.54,7.0154]
["bitfinex","SOLUSD",1728171471106,17.82279547,142.61,142.54,7.0154]
["bitfinex","SOLUSD",1728171471304,21.885,142.65,142.55,50.0]
["bitfinex","SOLUSD",1728171471305,17.5289,142.63,142.55,50.0]
["bitfinex","SOLUSD",1728171471519,7.0131,142.59,142.55,50.0]
["bitfinex","SOLUSD",1728171472113,17.5289,142.63,142.54,17.59561952]
["bitfinex","SOLUSD",1728171472114,7.0137,142.58,142.54,10.58021952]
["bitfinex","SOLUSD",1728171472325,7.0108,142.64,142.58,7.0134]
["bitfinex","SOLUSD",1728171472520,7.0117,142.62,142.58,30.0]
["bitfinex","SOLUSD",1728171473206,15.5523,142.65,142.58,30.0]
["bitfinex","SOLUSD",1728171473207,21.885,142.65,142.58,30.0]
["bitfinex","SOLUSD",1728171473402,20.0,142.6,142.56,50.0]
["bitfinex","SOLUSD",1728171476231,20.0,142.6,142.56,51.40265568]
["bitfinex","SOLUSD",1728171476426,20.0,142.6,142.57,30.0]
["bitfinex","SOLUSD",1728171480944,20.0,142.6,142.57,31.40259873]
["bitfinex","SOLUSD",1728171482425,0.12549,142.61,142.57,31.40259873]
["bitfinex","SOLUSD",1728171482632,20.12549,142.61,142.57,31.40259873]
["bitfinex","SOLUSD",1728171483136,20.12549,142.61,142.57,31.40255796]
["bitfinex","SOLUSD",1728171483315,20.12549,142.61,142.57,30.0]
["bitfinex","SOLUSD",1728171483631,20.12549,142.61,142.57,31.40259354]
["bitfinex","SOLUSD",1728171483834,20.12549,142.61,142.57,30.0]
["bitfinex","SOLUSD",1728171484218,20.12549,142.61,142.57,31.40257019]
["bitfinex","SOLUSD",1728171484417,20.12549,142.61,142.57,30.0]
["bitfinex","SOLUSD",1728171484614,20.12549,142.61,142.57,31.40259385]
["bitfinex","SOLUSD",1728171484929,20.12549,142.61,142.57,31.40255092]
["bitfinex","SOLUSD",1728171485230,20.12549,142.61,142.57,31.40255656]
["bitfinex","SOLUSD",1728171485536,20.12549,142.61,142.57,30.0]
["bitfinex","SOLUSD",1728171485731,20.12549,142.61,142.57,31.40259352]
["bitfinex","SOLUSD",1728171485916,20.12549,142.61,142.57,31.40256486]
["bitfinex","SOLUSD",1728171486319,20.12549,142.61,142.57,31.4025808]
["bitfinex","SOLUSD",1728171486518,20.12549,142.61,142.57,30.0]
["bitfinex","SOLUSD",1728171486719,20.12549,142.61,142.57,31.40256945]
["bitfinex","SOLUSD",1728171486919,20.12549,142.61,142.57,30.0]
["bitfinex","SOLUSD",1728171487131,20.12549,142.61,142.57,31.40259395]
["bitfinex","SOLUSD",1728171487332,20.12549,142.61,142.57,30.0]
["bitfinex","SOLUSD",1728171487937,20.12549,142.61,142.57,31.40259437]
["bitfinex","SOLUSD",1728171488340,20.12549,142.61,142.57,30.0]
["bitfinex","SOLUSD",1728171488724,20.12549,142.61,142.57,31.40259377]
["bitfinex","SOLUSD",1728171488934,20.12549,142.61,142.57,30.0]
["bitfinex","SOLUSD",1728171491026,20.12549,142.61,142.57,31.40259247]
["bitfinex","SOLUSD",1728171491527,20.12549,142.61,142.57,30.0]
["bitfinex","SOLUSD",1728171493321,20.12549,142.61,142.57,31.40258623]
["bitfinex","SOLUSD",1728171493525,20.12549,142.61,142.57,30.0]
["bitfinex","SOLUSD",1728171494044,20.12549,142.61,142.57,31.40259088]
["bitfinex","SOLUSD",1728171495440,20.12549,142.61,142.57,1.40259088]
["bitfinex","SOLUSD",1728171497540,20.12549,142.61,142.57,8.41659088]
["bitfinex","SOLUSD",1728171498545,20.12549,142.61,142.58,30.0]
["bitfinex","SOLUSD",1728171499329,20.12549,142.61,142.58,31.40253546]
["bitfinex","SOLUSD",1728171499523,20.12549,142.61,142.58,31.40253865]
["bitfinex","SOLUSD",1728171500741,20.12549,142.61,142.58,30.0]
["bitfinex","SOLUSD",1728171500926,20.12549,142.61,142.58,31.40253936]
["bitfinex","SOLUSD",1728171504240,27.0108,142.64,142.58,81.40253936]
["bitfinex","SOLUSD",1728171504469,21.885,142.65,142.6,60.58021952]
["bitfinex","SOLUSD",1728171504743,21.885,142.65,142.61,1.40215859]
["bitfinex","SOLUSD",1728171506037,20.0,142.64,142.61,8.41385859]
["bitfinex","SOLUSD",1728171506421,20.0,142.64,142.61,1.40215859]
["bitfinex","SOLUSD",1728171507840,20.0,142.64,142.61,30.0]
["bitfinex","SOLUSD",1728171508234,20.0,142.64,142.61,31.40221721]
["bitfinex","SOLUSD",1728171510942,20.0,142.64,142.61,30.0]
["bitfinex","SOLUSD",1728171511350,20.0,142.64,142.6,67.59271952]
["bitfinex","SOLUSD",1728171512150,20.0,142.64,142.61,1.40221659]
["bitfinex","SOLUSD",1728171513532,20.0,142.64,142.6,67.59271952]
["bitfinex","SOLUSD",1728171514360,20.0,142.64,142.61,30.0]
["bitfinex","SOLUSD",1728171514645,20.0,142.64,142.61,31.40221771]
["bitfinex","SOLUSD",1728171516951,20.0,142.64,142.61,1.40221771]
["bitfinex","SOLUSD",1728171519941,20.0,142.64,142.61,30.0]
["bitfinex","SOLUSD",1728171520329,20.0,142.64,142.61,31.40221531]
["bitfinex","SOLUSD",1728171520748,20.0,142.64,142.61,30.0]
["bitfinex","SOLUSD",1728171522666,20.0,142.64,142.6,67.59271952]
["bitfinex","SOLUSD",1728171523043,20.0,142.64,142.61,1.40221789]
["bitfinex","SOLUSD",1728171523341,20.0,142.68,142.61,1.40221789]
["bitfinex","SOLUSD",1728171523555,7.0097,142.66,142.62,50.0]
["bitfinex","SOLUSD",1728171523754,20.0,142.65,142.63,1.40202271]
["bitfinex","SOLUSD",1728171524943,20.0,142.66,142.63,1.40202271]
["bitfinex","SOLUSD",1728171525639,27.0097,142.66,142.62,50.0]
["bitfinex","SOLUSD",1728171525839,27.0097,142.66,142.63,30.0]
["bitfinex","SOLUSD",1728171526551,20.0,142.64,142.62,50.0]
["bitfinex","SOLUSD",1728171527046,20.0,142.64,142.63,30.0]
["bitfinex","SOLUSD",1728171527662,27.0106,142.64,142.63,30.0]
["bitfinex","SOLUSD",1728171529866,27.0106,142.64,142.6,50.0]
["bitfinex","SOLUSD",1728171530239,27.0106,142.64,142.61,30.0]
["bitfinex","SOLUSD",1728171533161,27.0106,142.64,142.6,50.0]
["bitfinex","SOLUSD",1728171535464,27.0106,142.64,142.61,1.40221672]
["bitfinex","SOLUSD",1728171535860,20.0,142.64,142.61,11.98243624]
["bitfinex","SOLUSD",1728171536261,20.0,142.64,142.62,30.0]
["bitfinex","SOLUSD",1728171538247,20.0,142.64,142.62,80.0]
["bitfinex","SOLUSD",1728171538962,20.0,142.64,142.62,81.40210421]
["bitfinex","SOLUSD",1728171542566,20.0,142.64,142.62,80.0]
["bitfinex","SOLUSD",1728171542765,0.25098,142.67,142.62,88.41369907]
["bitfinex","SOLUSD",1728171542954,20.0,142.66,142.62,88.41369907]
["bitfinex","SOLUSD",1728171543881,7.26018,142.67,142.63,10.58021952]
["bitfinex","SOLUSD",1728171544083,7.26018,142.67,142.64,1.40189259]
["bitfinex","SOLUSD",1728171544945,20.0,142.66,142.64,81.40189259]
["bitfinex","SOLUSD",1728171545165,27.0087,142.68,142.64,81.40189259]
["bitfinex","SOLUSD",1728171545370,7.0087,142.68,142.64,81.40189259]
["bitfinex","SOLUSD",1728171546775,20.0,142.67,142.64,81.40189259]
["bitfinex","SOLUSD",1728171547462,20.0,142.67,142.64,80.0]
["bitfinex","SOLUSD",1728171548054,20.0,142.67,142.64,50.0]
["bitfinex","SOLUSD",1728171548963,20.0,142.67,142.65,1.40184996]
["bitfinex","SOLUSD",1728171550375,20.0,142.67,142.64,50.0]
["bitfinex","SOLUSD",1728171551159,20.0,142.67,142.65,30.0]
["bitfinex","SOLUSD",1728171557767,20.0,142.67,142.65,31.40185255]
["bitfinex","SOLUSD",1728171559579,20.0,142.67,142.65,30.0]
["bitfinex","SOLUSD",1728171559885,20.0,142.67,142.64,50.0]
["bitfinex","SOLUSD",1728171560182,20.0,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1728171560367,7.0096,142.66,142.62,50.0]
["bitfinex","SOLUSD",1728171565587,7.0096,142.66,142.63,30.0]
["bitfinex","SOLUSD",1728171566297,7.0106,142.64,142.63,30.0]
["bitfinex","SOLUSD",1728171566462,27.13609,142.64,142.63,30.0]
["bitfinex","SOLUSD",1728171566664,27.26158,142.64,142.63,30.0]
["bitfinex","SOLUSD",1728171567271,27.0111,142.63,142.58,57.0134]
["bitfinex","SOLUSD",1728171567465,27.0111,142.63,142.59,30.0]
["bitfinex","SOLUSD",1728171578094,27.0111,142.63,142.58,67.59361952]
["bitfinex","SOLUSD",1728171581198,27.0111,142.63,142.59,30.0]
["bitfinex","SOLUSD",1728171581395,27.0111,142.63,142.59,40.58021952]
["bitfinex","SOLUSD",1728171582893,27.0111,142.63,142.59,47.59331952]
["bitfinex","SOLUSD",1728171583095,20.0,142.63,142.59,47.59331952]
["bitfinex","SOLUSD",1728171585390,20.0,142.63,142.59,37.0131]
["bitfinex","SOLUSD",1728171586181,20.0,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1728171589703,20.0,142.63,142.6,30.0]
["bitfinex","SOLUSD",1728171590703,20.0,142.63,142.6,1.40230216]
["bitfinex","SOLUSD",1728171592689,20.0,142.63,142.6,51.40230216]
["bitfinex","SOLUSD",1728171592890,20.25098,142.64,142.6,68.99492168]
["bitfinex","SOLUSD",1728171593906,20.25098,142.64,142.61,30.0]
["bitfinex","SOLUSD",1728171602807,0.25098,142.64,142.61,30.0]
["bitfinex","SOLUSD",1728171603011,20.0,142.63,142.61,30.0]
["bitfinex","SOLUSD",1728171605808,20.0,142.63,142.6,68.99492168]
["bitfinex","SOLUSD",1728171606993,20.0,142.63,142.6,58.41470216]
["bitfinex","SOLUSD",1728171607194,20.0,142.63,142.6,51.40230216]
["bitfinex","SOLUSD",1728171607393,20.0,142.63,142.6,50.0]
["bitfinex","SOLUSD",1728171607609,20.0,142.63,142.6,51.40224695]
["bitfinex","SOLUSD",1728171608917,20.0,142.63,142.61,30.0]
["bitfinex","SOLUSD",1728171613119,20.0,142.63,142.6,51.40224695]
["bitfinex","SOLUSD",1728171616200,20.0,142.63,142.61,30.0]
["bitfinex","SOLUSD",1728171617208,20.0,142.63,142.6,51.40224695]
["bitfinex","SOLUSD",1728171618417,20.0,142.63,142.6,50.0]
["bitfinex","SOLUSD",1728171619501,20.0,142.63,142.6,51.40224618]
["bitfinex","SOLUSD",1728171620199,20.0,142.63,142.61,30.0]
["bitfinex","SOLUSD",1728171622728,20.0,142.63,142.61,31.40222959]
["bitfinex","SOLUSD",1728171625200,20.0,142.63,142.61,1.40222959]
["bitfinex","SOLUSD",1728171627800,20.0,142.63,142.6,50.0]
["bitfinex","SOLUSD",1728171628022,20.0,142.63,142.61,1.4022213]
["bitfinex","SOLUSD",1728171628324,20.0,142.63,142.62,30.0]
["bitfinex","SOLUSD",1728171628517,20.0,142.63,142.61,1.4022213]
["bitfinex","SOLUSD",1728171633716,20.0,142.63,142.6,50.0]
["bitfinex","SOLUSD",1728171634032,20.0,142.63,142.61,1.40222204]
["bitfinex","SOLUSD",1728171636933,20.0,142.63,142.6,50.0]
["bitfinex","SOLUSD",1728171637112,20.0,142.63,142.61,31.4022221]
["bitfinex","SOLUSD",1728171637807,20.0,142.63,142.61,31.40222219]
["bitfinex","SOLUSD",1728171638915,20.0,142.63,142.61,30.0]
["bitfinex","SOLUSD",1728171639122,20.0,142.63,142.61,31.40222223]
["bitfinex","SOLUSD",1728171640634,20.0,142.63,142.61,30.0]
["bitfinex","SOLUSD",1728171641130,20.0,142.63,142.61,31.40222228]
["bitfinex","SOLUSD",1728171641535,20.0,142.63,142.61,30.0]
["bitfinex","SOLUSD",1728171645339,20.0,142.63,142.6,50.0]
["bitfinex","SOLUSD",1728171647336,20.0,142.63,142.61,30.0]
["bitfinex","SOLUSD",1728171653941,20.0,142.63,142.6,50.0]
["bitfinex","SOLUSD",1728171657030,20.0,142.63,142.61,30.0]
["bitfinex","SOLUSD",1728171659753,27.0111,142.63,142.6,50.0]
["bitfinex","SOLUSD",1728171664543,20.0,142.67,142.6,50.0]
["bitfinex","SOLUSD",1728171664864,17.5226,142.68,142.64,50.0]
["bitfinex","SOLUSD",1728171664865,7.0091,142.68,142.64,50.0]
["bitfinex","SOLUSD",1728171665061,7.0091,142.68,142.65,1.40182361]
["bitfinex","SOLUSD",1728171666042,20.0,142.67,142.65,1.40182361]
["bitfinex","SOLUSD",1728171666754,20.0,142.67,142.65,31.40182361]
["bitfinex","SOLUSD",1728171668239,20.0,142.67,142.65,30.0]
["bitfinex","SOLUSD",1728171668852,20.0,142.67,142.64,50.0]
["bitfinex","SOLUSD",1728171677447,20.0,142.67,142.65,30.0]
["bitfinex","SOLUSD",1728171682874,20.0,142.67,142.65,31.4018315]
["bitfinex","SOLUSD",1728171683759,20.0,142.67,142.65,1.4018315]
["bitfinex","SOLUSD",1728171688574,20.0,142.69,142.65,8.4117315]
["bitfinex","SOLUSD",1728171689163,20.0,142.69,142.65,38.4117315]
["bitfinex","SOLUSD",1728171690275,20.0,142.69,142.65,8.4117315]
["bitfinex","SOLUSD",1728171692589,20.0,142.69,142.65,1.4018315]
["bitfinex","SOLUSD",1728171692790,27.0082,142.69,142.65,1.4018315]
["bitfinex","SOLUSD",1728171693281,27.0082,142.69,142.65,31.4018315]
["bitfinex","SOLUSD",1728171693979,27.0076,142.71,142.66,50.0]
["bitfinex","SOLUSD",1728171694179,27.0076,142.71,142.67,1.40155991]
["bitfinex","SOLUSD",1728171694890,20.0,142.71,142.67,1.40155991]
["bitfinex","SOLUSD",1728171695191,20.0,142.69,142.67,30.0]
["bitfinex","SOLUSD",1728171695490,20.0,142.69,142.68,50.0]
["bitfinex","SOLUSD",1728171699294,20.0,142.69,142.68,80.0]
["bitfinex","SOLUSD",1728171699472,7.0076,142.71,142.68,80.0]
["bitfinex","SOLUSD",1728171699672,7.0076,142.71,142.69,1.40141418]
["bitfinex","SOLUSD",1728171701193,7.0076,142.71,142.69,31.40141418]
["bitfinex","SOLUSD",1728171702091,7.0076,142.71,142.69,30.0]
["bitfinex","SOLUSD",1728171704512,7.0076,142.71,142.68,50.0]
["bitfinex","SOLUSD",1728171704694,20.0,142.71,142.68,50.0]
["bitfinex","SOLUSD",1728171705305,20.0,142.71,142.69,1.40138121]
["bitfinex","SOLUSD",1728171705479,20.0,142.71,142.7,50.0]
["bitfinex","SOLUSD",1728171705678,7.13119,142.74,142.7,50.0]
["bitfinex","SOLUSD",1728171705880,20.0,142.73,142.71,1.40123461]
["bitfinex","SOLUSD",1728171706091,27.0062,142.73,142.71,1.40123461]
["bitfinex","SOLUSD",1728171706479,20.0,142.73,142.71,1.40123461]
["bitfinex","SOLUSD",1728171708498,20.0,142.73,142.71,31.40123461]
["bitfinex","SOLUSD",1728171710804,20.0,142.73,142.71,30.0]
["bitfinex","SOLUSD",1728171712481,20.0,142.73,142.71,31.40119057]
["bitfinex","SOLUSD",1728171714412,20.0,142.73,142.71,30.0]
["bitfinex","SOLUSD",1728171715695,20.0,142.73,142.7,60.58021952]
["bitfinex","SOLUSD",1728171715899,20.0,142.73,142.71,1.40119173]
["bitfinex","SOLUSD",1728171717103,20.0,142.73,142.7,60.58021952]
["bitfinex","SOLUSD",1728171718400,7.0048,142.76,142.74,50.0]
["bitfinex","SOLUSD",1728171718605,17.5048,142.82,142.76,50.0]
["bitfinex","SOLUSD",1728171718805,17.5048,142.82,142.74,50.0]
["bitfinex","SOLUSD",1728171719012,7.0033,142.79,142.74,57.0056]
["bitfinex","SOLUSD",1728171719220,17.5048,142.82,142.75,1.40088954]
["bitfinex","SOLUSD",1728171719501,7.0043,142.77,142.74,50.0]
["bitfinex","SOLUSD",1728171719703,7.0043,142.77,142.75,30.0]
["bitfinex","SOLUSD",1728171719909,20.0,142.76,142.75,30.0]
["bitfinex","SOLUSD",1728171723893,44.027864,142.81,142.75,30.0]
["bitfinex","SOLUSD",1728171724094,20.0,142.77,142.75,30.0]
["bitfinex","SOLUSD",1728171724603,20.0,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728171726211,27.0042,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728171726381,7.0048,142.76,142.74,50.0]
["bitfinex","SOLUSD",1728171726585,7.0058,142.74,142.72,50.0]
["bitfinex","SOLUSD",1728171730297,7.0062,142.73,142.72,50.0]
["bitfinex","SOLUSD",1728171730683,7.0058,142.74,142.72,50.0]
["bitfinex","SOLUSD",1728171732090,7.0053,142.75,142.73,1.40114053]
["bitfinex","SOLUSD",1728171732290,20.0,142.74,142.73,1.40114053]
["bitfinex","SOLUSD",1728171733595,20.0,142.74,142.73,31.40114053]
["bitfinex","SOLUSD",1728171733804,20.0,142.74,142.73,30.0]
["bitfinex","SOLUSD",1728171735209,20.0,142.74,142.72,51.40107726]
["bitfinex","SOLUSD",1728171738211,20.0,142.74,142.73,30.0]
["bitfinex","SOLUSD",1728171740715,20.0,142.74,142.72,51.40107726]
["bitfinex","SOLUSD",1728171742025,20.0,142.74,142.72,50.0]
["bitfinex","SOLUSD",1728171743311,20.0,142.74,142.72,51.40108947]
["bitfinex","SOLUSD",1728171743509,20.0,142.74,142.72,50.0]
["bitfinex","SOLUSD",1728171743697,20.0,142.74,142.73,30.0]
["bitfinex","SOLUSD",1728171748716,20.0,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728171749025,20.0,142.75,142.74,80.0]
["bitfinex","SOLUSD",1728171749409,20.0,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728171749611,7.0048,142.76,142.74,50.0]
["bitfinex","SOLUSD",1728171751416,20.0,142.76,142.74,50.0]
["bitfinex","SOLUSD",1728171752528,20.0,142.76,142.74,80.0]
["bitfinex","SOLUSD",1728171752722,20.0,142.76,142.74,81.40092825]
["bitfinex","SOLUSD",1728171753020,20.0,142.76,142.74,80.0]
["bitfinex","SOLUSD",1728171753914,20.0,142.76,142.74,50.0]
["bitfinex","SOLUSD",1728171754409,22.4735,142.81,142.74,50.0]
["bitfinex","SOLUSD",1728171754620,20.0,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728171758342,20.0,142.77,142.76,80.0]
["bitfinex","SOLUSD",1728171771412,17.79224465,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728171771617,17.8175086,142.88,142.81,1.40022909]
["bitfinex","SOLUSD",1728171771920,17.8175086,142.88,142.82,50.0]
["bitfinex","SOLUSD",1728171772120,58.5576688,142.89,142.82,50.0]
["bitfinex","SOLUSD",1728171772436,7.0008,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728171772634,20.0,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728171773341,20.0,142.83,142.8,60.58021952]
["bitfinex","SOLUSD",1728171775127,20.0,142.83,142.81,30.0]
["bitfinex","SOLUSD",1728171776432,20.0,142.83,142.8,60.58021952]
["bitfinex","SOLUSD",1728171778525,20.0,142.83,142.81,1.40025619]
["bitfinex","SOLUSD",1728171779645,20.0,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728171780145,20.0,142.84,142.82,80.0]
["bitfinex","SOLUSD",1728171784851,20.0,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728171786434,7.0013,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728171788940,20.0,142.88,142.8,50.0]
["bitfinex","SOLUSD",1728171789244,41.0612688,142.89,142.8,50.0]
["bitfinex","SOLUSD",1728171789245,20.0,142.83,142.82,57.0018]
["bitfinex","SOLUSD",1728171789442,20.0,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728171792163,7.0018,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728171792754,24.027864,142.87,142.8,50.0]
["bitfinex","SOLUSD",1728171793059,20.0,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728171793241,20.0,142.83,142.81,1.40025996]
["bitfinex","SOLUSD",1728171793649,20.0,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728171794761,20.0,142.83,142.81,1.4002601]
["bitfinex","SOLUSD",1728171796749,20.0,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728171797459,20.0,142.83,142.8,51.40029171]
["bitfinex","SOLUSD",1728171799577,20.0,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728171802945,20.0,142.83,142.82,80.0]
["bitfinex","SOLUSD",1728171806170,20.0,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728171810447,20.0,142.83,142.75,50.0]
["bitfinex","SOLUSD",1728171810448,0.12549,142.81,142.75,50.0]
["bitfinex","SOLUSD",1728171810653,7.0048,142.76,142.73,50.0]
["bitfinex","SOLUSD",1728171811057,7.0048,142.76,142.74,31.40097777]
["bitfinex","SOLUSD",1728171811250,7.0048,142.76,142.74,30.0]
["bitfinex","SOLUSD",1728171811679,7.0048,142.76,142.73,50.0]
["bitfinex","SOLUSD",1728171811978,7.0048,142.76,142.71,50.0]
["bitfinex","SOLUSD",1728171812368,7.0053,142.75,142.71,50.0]
["bitfinex","SOLUSD",1728171812757,20.0,142.74,142.71,50.0]
["bitfinex","SOLUSD",1728171819074,7.0053,142.75,142.71,50.0]
["bitfinex","SOLUSD",1728171819268,20.0,142.75,142.73,50.0]
["bitfinex","SOLUSD",1728171820465,20.0,142.75,142.71,57.0072]
["bitfinex","SOLUSD",1728171823488,20.0,142.75,142.71,58.40832844]
["bitfinex","SOLUSD",1728171824863,20.0,142.75,142.71,57.0072]
["bitfinex","SOLUSD",1728171831887,20.0,142.75,142.72,1.4011302]
["bitfinex","SOLUSD",1728171832061,20.0,142.75,142.71,57.0072]
["bitfinex","SOLUSD",1728171841996,20.0,142.75,142.72,1.40113495]
["bitfinex","SOLUSD",1728171844103,20.0,142.75,142.71,57.0072]
["bitfinex","SOLUSD",1728171845301,20.0,142.76,142.73,50.0]
["bitfinex","SOLUSD",1728171848699,20.0,142.76,142.73,51.40099074]
["bitfinex","SOLUSD",1728171849403,20.0,142.76,142.73,50.0]
["bitfinex","SOLUSD",1728171852121,20.0,142.76,142.74,1.40096658]
["bitfinex","SOLUSD",1728171852591,20.0,142.76,142.73,50.0]
["bitfinex","SOLUSD",1728171858283,20.0,142.76,142.74,1.40096981]
["bitfinex","SOLUSD",1728171861408,20.0,142.76,142.73,50.0]
["bitfinex","SOLUSD",1728171869808,20.0,142.76,142.74,1.4009458]
["bitfinex","SOLUSD",1728171875626,7.0038,142.78,142.74,1.4009458]
["bitfinex","SOLUSD",1728171875832,7.0033,142.79,142.75,50.0]
["bitfinex","SOLUSD",1728171876130,7.0033,142.79,142.76,1.40074702]
["bitfinex","SOLUSD",1728171877108,20.0,142.78,142.76,31.40074702]
["bitfinex","SOLUSD",1728171880610,20.0,142.78,142.77,50.0]
["bitfinex","SOLUSD",1728171880816,20.0,142.78,142.77,30.0]
["bitfinex","SOLUSD",1728171881510,27.0037,142.78,142.77,30.0]
["bitfinex","SOLUSD",1728171885022,27.0037,142.78,142.75,50.0]
["bitfinex","SOLUSD",1728171888020,27.0037,142.78,142.77,30.0]
["bitfinex","SOLUSD",1728171894939,27.25468,142.78,142.77,30.0]
["bitfinex","SOLUSD",1728171895137,61.64918667,142.78,142.77,30.0]
["bitfinex","SOLUSD",1728171896238,7.005,142.76,142.71,67.5172]
["bitfinex","SOLUSD",1728171896541,7.005,142.76,142.72,30.0]
["bitfinex","SOLUSD",1728171898540,7.0053,142.75,142.72,30.0]
["bitfinex","SOLUSD",1728171899540,0.25098,142.77,142.72,30.0]
["bitfinex","SOLUSD",1728171899741,7.0048,142.76,142.72,30.0]
["bitfinex","SOLUSD",1728171901428,0.25098,142.77,142.72,30.0]
["bitfinex","SOLUSD",1728171901636,27.0062,142.73,142.72,30.0]
["bitfinex","SOLUSD",1728171901947,27.0062,142.73,142.69,50.0]
["bitfinex","SOLUSD",1728171901948,7.007,142.72,142.69,50.0]
["bitfinex","SOLUSD",1728171902957,20.0,142.72,142.69,50.0]
["bitfinex","SOLUSD",1728171903633,7.0077,142.7,142.66,50.0]
["bitfinex","SOLUSD",1728171904745,7.0077,142.7,142.68,30.0]
["bitfinex","SOLUSD",1728171904946,0.25098,142.71,142.68,30.0]
["bitfinex","SOLUSD",1728171905136,7.0072,142.71,142.68,30.0]
["bitfinex","SOLUSD",1728171905336,20.0,142.7,142.68,30.0]
["bitfinex","SOLUSD",1728171910035,20.0,142.72,142.68,80.0]
["bitfinex","SOLUSD",1728171910232,22.55899,142.73,142.68,80.0]
["bitfinex","SOLUSD",1728171910233,20.0,142.73,142.68,80.0]
["bitfinex","SOLUSD",1728171910447,27.0063,142.73,142.68,80.0]
["bitfinex","SOLUSD",1728171914547,0.12549,142.75,142.7,50.0]
["bitfinex","SOLUSD",1728171914732,0.12549,142.75,142.7,80.0]
["bitfinex","SOLUSD",1728171914733,20.0,142.73,142.7,80.0]
["bitfinex","SOLUSD",1728171916658,7.0058,142.74,142.7,80.0]
["bitfinex","SOLUSD",1728171917244,7.0058,142.74,142.7,50.0]
["bitfinex","SOLUSD",1728171917859,20.0,142.74,142.71,1.40120059]
["bitfinex","SOLUSD",1728171919756,20.0,142.77,142.72,50.0]
["bitfinex","SOLUSD",1728171920057,20.0,142.75,142.72,50.0]
["bitfinex","SOLUSD",1728171920242,20.0,142.75,142.72,80.0]
["bitfinex","SOLUSD",1728171922235,20.0,142.75,142.73,1.40110535]
["bitfinex","SOLUSD",1728171922430,20.0,142.75,142.73,31.40106478]
["bitfinex","SOLUSD",1728171922735,20.0,142.75,142.73,30.0]
["bitfinex","SOLUSD",1728171924347,20.0,142.75,142.72,50.0]
["bitfinex","SOLUSD",1728171927358,20.0,142.75,142.73,30.0]
["bitfinex","SOLUSD",1728171930959,20.0,142.75,142.73,31.40107348]
["bitfinex","SOLUSD",1728171931265,20.0,142.75,142.73,30.0]
["bitfinex","SOLUSD",1728171936651,20.0,142.75,142.72,51.40108717]
["bitfinex","SOLUSD",1728171936879,20.0,142.75,142.72,50.0]
["bitfinex","SOLUSD",1728171937574,20.0,142.75,142.72,51.40108767]
["bitfinex","SOLUSD",1728171939470,20.0,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728171940376,20.0,142.75,142.74,80.0]
["bitfinex","SOLUSD",1728171940872,20.0,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728171941378,20.0,142.76,142.74,50.0]
["bitfinex","SOLUSD",1728171944573,20.0,142.79,142.75,1.40097011]
["bitfinex","SOLUSD",1728171944778,32.39759447,142.83,142.76,50.0]
["bitfinex","SOLUSD",1728171944955,7.0022,142.82,142.77,8.40468098]
["bitfinex","SOLUSD",1728171945159,22.7419,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1728171945373,7.0019,142.82,142.77,25.91458098]
["bitfinex","SOLUSD",1728171946057,20.0,142.81,142.77,25.91458098]
["bitfinex","SOLUSD",1728171946276,20.0,142.81,142.78,51.40056221]
["bitfinex","SOLUSD",1728171946890,20.0,142.81,142.78,81.40056221]
["bitfinex","SOLUSD",1728171950565,20.0,142.81,142.78,81.40047506]
["bitfinex","SOLUSD",1728171953060,20.0,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728171953267,7.12669,142.84,142.8,80.0]
["bitfinex","SOLUSD",1728171953468,7.0012,142.84,142.8,80.0]
["bitfinex","SOLUSD",1728171954467,7.0003,142.85,142.8,80.0]
["bitfinex","SOLUSD",1728171955085,22.3975,142.87,142.82,50.0]
["bitfinex","SOLUSD",1728171955086,6.6571,142.87,142.82,50.0]
["bitfinex","SOLUSD",1728171955396,6.9999,142.86,142.83,1.40010547]
["bitfinex","SOLUSD",1728171955889,20.0,142.85,142.83,1.40010547]
["bitfinex","SOLUSD",1728171956388,20.0,142.85,142.83,31.40010547]
["bitfinex","SOLUSD",1728171956691,20.0,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728171957207,20.0,142.85,142.84,80.0]
["bitfinex","SOLUSD",1728171957769,20.0,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728171959399,20.0,142.86,142.84,50.0]
["bitfinex","SOLUSD",1728171960685,20.0,142.86,142.84,80.0]
["bitfinex","SOLUSD",1728171961084,26.9998,142.86,142.84,80.0]
["bitfinex","SOLUSD",1728171969094,26.9998,142.86,142.84,50.0]
["bitfinex","SOLUSD",1728171971409,7.0007,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728171972220,7.0008,142.84,142.83,30.0]
["bitfinex","SOLUSD",1728171972379,7.0018,142.82,142.79,10.58021952]
["bitfinex","SOLUSD",1728171972899,20.0,142.86,142.8,50.0]
["bitfinex","SOLUSD",1728171972900,0.25098,142.85,142.8,50.0]
["bitfinex","SOLUSD",1728171973105,7.0009,142.84,142.81,30.0]
["bitfinex","SOLUSD",1728171973400,7.0009,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728171973580,20.0,142.86,142.82,50.0]
["bitfinex","SOLUSD",1728171973897,20.0,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728171974080,20.0,142.85,142.83,30.0]
["bitfinex","SOLUSD",1728171974580,20.0,142.84,142.83,30.0]
["bitfinex","SOLUSD",1728171978194,20.0,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728171978595,20.0,142.88,142.82,50.0]
["bitfinex","SOLUSD",1728171978795,7.0008,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728171981198,27.0008,142.84,142.83,30.0]
["bitfinex","SOLUSD",1728171982609,7.0014,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728171982901,7.0014,142.83,142.81,30.0]
["bitfinex","SOLUSD",1728171985620,27.0018,142.82,142.81,30.0]
["bitfinex","SOLUSD",1728171986610,7.0023,142.81,142.78,30.0]
["bitfinex","SOLUSD",1728171992906,7.0023,142.81,142.77,50.0]
["bitfinex","SOLUSD",1728171994725,7.0023,142.81,142.77,57.0042]
["bitfinex","SOLUSD",1728171994915,15.2758,142.85,142.8,57.0027]
["bitfinex","SOLUSD",1728171994916,20.0,142.83,142.8,57.0027]
["bitfinex","SOLUSD",1728171995208,20.0,142.84,142.8,57.0027]
["bitfinex","SOLUSD",1728171996012,27.0008,142.84,142.8,87.0027]
["bitfinex","SOLUSD",1728171996314,27.0008,142.84,142.8,80.0]
["bitfinex","SOLUSD",1728171996514,7.0019,142.82,142.8,30.0]
["bitfinex","SOLUSD",1728171999520,7.0013,142.83,142.8,80.0]
["bitfinex","SOLUSD",1728172000916,7.0013,142.83,142.8,30.0]
["bitfinex","SOLUSD",1728172001121,7.0023,142.81,142.8,30.0]
["bitfinex","SOLUSD",1728172001304,27.0023,142.81,142.8,30.0]
["bitfinex","SOLUSD",1728172001824,20.0,142.81,142.8,30.0]
["bitfinex","SOLUSD",1728172012324,20.0,142.81,142.8,87.0028]
["bitfinex","SOLUSD",1728172012516,20.12549,142.84,142.8,80.0]
["bitfinex","SOLUSD",1728172012724,27.12639,142.84,142.8,97.5059]
["bitfinex","SOLUSD",1728172018808,27.12639,142.84,142.8,67.5059]
["bitfinex","SOLUSD",1728172020519,7.0022,142.82,142.8,50.0]
["bitfinex","SOLUSD",1728172021513,7.0022,142.82,142.78,57.0037]
["bitfinex","SOLUSD",1728172021717,7.0022,142.82,142.79,30.0]
["bitfinex","SOLUSD",1728172024433,0.12549,142.84,142.79,30.0]
["bitfinex","SOLUSD",1728172024640,7.0013,142.83,142.79,30.0]
["bitfinex","SOLUSD",1728172029820,7.0028,142.8,142.76,50.0]
["bitfinex","SOLUSD",1728172030120,20.0,142.81,142.78,50.0]
["bitfinex","SOLUSD",1728172033832,0.12549,142.83,142.78,50.0]
["bitfinex","SOLUSD",1728172033833,20.0,142.83,142.78,50.0]
["bitfinex","SOLUSD",1728172034039,27.0014,142.83,142.78,74.512]
["bitfinex","SOLUSD",1728172035737,27.0014,142.83,142.79,30.0]
["bitfinex","SOLUSD",1728172038347,27.0014,142.83,142.78,74.512]
["bitfinex","SOLUSD",1728172041559,27.0014,142.83,142.79,30.0]
["bitfinex","SOLUSD",1728172044749,27.0014,142.83,142.78,74.512]
["bitfinex","SOLUSD",1728172045045,27.0014,142.83,142.79,30.0]
["bitfinex","SOLUSD",1728172046052,27.0014,142.83,142.78,74.512]
["bitfinex","SOLUSD",1728172049252,27.0014,142.83,142.79,30.0]
["bitfinex","SOLUSD",1728172050533,27.0014,142.83,142.78,74.512]
["bitfinex","SOLUSD",1728172053736,27.0014,142.83,142.79,30.0]
["bitfinex","SOLUSD",1728172059451,27.0014,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728172059642,27.0014,142.83,142.8,80.0]
["bitfinex","SOLUSD",1728172060443,20.0,142.83,142.8,80.0]
["bitfinex","SOLUSD",1728172060645,20.0,142.82,142.8,80.0]
["bitfinex","SOLUSD",1728172061459,20.0,142.82,142.8,30.0]
["bitfinex","SOLUSD",1728172061757,7.0022,142.82,142.78,67.5083]
["bitfinex","SOLUSD",1728172062949,27.0014,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728172063553,27.0014,142.83,142.78,74.512]
["bitfinex","SOLUSD",1728172065555,27.0014,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728172066668,27.0014,142.83,142.8,80.0]
["bitfinex","SOLUSD",1728172067046,27.0014,142.83,142.8,30.0]
["bitfinex","SOLUSD",1728172067566,27.0014,142.83,142.78,74.512]
["bitfinex","SOLUSD",1728172068242,27.0014,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728172069357,27.0014,142.83,142.78,74.512]
["bitfinex","SOLUSD",1728172069560,27.0014,142.83,142.79,31.40048141]
["bitfinex","SOLUSD",1728172070560,27.0014,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728172070772,27.0014,142.83,142.8,80.0]
["bitfinex","SOLUSD",1728172075966,27.0014,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728172079450,20.0,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728172080570,20.0,142.83,142.8,80.0]
["bitfinex","SOLUSD",1728172080957,20.0,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728172083474,27.0013,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728172084879,27.0013,142.83,142.8,80.0]
["bitfinex","SOLUSD",1728172087056,27.0013,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728172090989,27.0013,142.83,142.8,80.0]
["bitfinex","SOLUSD",1728172092680,27.0013,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728172095777,27.0013,142.83,142.8,80.0]
["bitfinex","SOLUSD",1728172098169,27.0013,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728172098971,20.0,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728172100185,20.0,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728172101462,20.0,142.83,142.82,80.0]
["bitfinex","SOLUSD",1728172103173,23.4265,142.87,142.82,80.0]
["bitfinex","SOLUSD",1728172103373,6.9998,142.87,142.83,1.40001413]
["bitfinex","SOLUSD",1728172103587,6.9998,142.87,142.83,31.40001413]
["bitfinex","SOLUSD",1728172104891,20.0,142.86,142.83,31.40001413]
["bitfinex","SOLUSD",1728172106788,20.0,142.86,142.83,30.0]
["bitfinex","SOLUSD",1728172107183,6.9999,142.86,142.83,30.0]
["bitfinex","SOLUSD",1728172109570,6.9999,142.86,142.84,50.0]
["bitfinex","SOLUSD",1728172110193,6.9999,142.86,142.84,80.0]
["bitfinex","SOLUSD",1728172110591,6.9999,142.86,142.84,30.0]
["bitfinex","SOLUSD",1728172110796,7.0003,142.85,142.84,30.0]
["bitfinex","SOLUSD",1728172112899,27.0003,142.85,142.84,30.0]
["bitfinex","SOLUSD",1728172113980,27.0003,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728172114296,27.0003,142.85,142.8,74.5089]
["bitfinex","SOLUSD",1728172114491,7.0009,142.84,142.8,67.5062]
["bitfinex","SOLUSD",1728172114808,7.0009,142.84,142.81,1.40028584]
["bitfinex","SOLUSD",1728172114994,7.0009,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728172115608,7.0004,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728172116998,7.0004,142.85,142.83,30.0]
["bitfinex","SOLUSD",1728172117878,20.0,142.85,142.83,30.0]
["bitfinex","SOLUSD",1728172119298,20.0,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728172122399,20.0,142.85,142.83,30.0]
["bitfinex","SOLUSD",1728172129302,20.0,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728172129504,20.0,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728172132288,20.0,142.85,142.84,80.0]
["bitfinex","SOLUSD",1728172133188,6.9994,142.87,142.84,80.0]
["bitfinex","SOLUSD",1728172133388,20.0,142.86,142.84,80.0]
["bitfinex","SOLUSD",1728172133998,20.0,142.86,142.84,50.0]
["bitfinex","SOLUSD",1728172135410,26.9989,142.88,142.84,50.0]
["bitfinex","SOLUSD",1728172138211,20.0,142.88,142.84,50.0]
["bitfinex","SOLUSD",1728172138403,20.9635588,142.89,142.82,50.0]
["bitfinex","SOLUSD",1728172138613,0.25098,142.88,142.82,50.0]
["bitfinex","SOLUSD",1728172139205,6.9999,142.86,142.82,50.0]
["bitfinex","SOLUSD",1728172140508,6.9999,142.86,142.83,30.0]
["bitfinex","SOLUSD",1728172141713,6.9999,142.86,142.82,50.0]
["bitfinex","SOLUSD",1728172142323,6.9999,142.86,142.83,30.0]
["bitfinex","SOLUSD",1728172144914,7.0003,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728172146296,7.0013,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728172147011,0.12549,142.86,142.8,50.0]
["bitfinex","SOLUSD",1728172147202,20.0,142.87,142.8,57.0027]
["bitfinex","SOLUSD",1728172147397,20.0,142.84,142.8,57.0027]
["bitfinex","SOLUSD",1728172150307,20.0,142.84,142.81,30.0]
["bitfinex","SOLUSD",1728172154527,20.0,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728172155322,20.0,142.84,142.82,30.0]
["bitfinex","SOLUSD",1728172158922,20.0,142.84,142.82,80.0]
["bitfinex","SOLUSD",1728172163632,20.0,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728172164132,27.0012,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728172164303,20.0,142.85,142.8,50.0]
["bitfinex","SOLUSD",1728172165226,7.0014,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728172166742,7.0014,142.83,142.81,30.0]
["bitfinex","SOLUSD",1728172168833,27.0018,142.82,142.81,30.0]
["bitfinex","SOLUSD",1728172169216,27.25278,142.82,142.81,30.0]
["bitfinex","SOLUSD",1728172170133,20.0,142.8,142.76,50.0]
["bitfinex","SOLUSD",1728172170323,20.0,142.8,142.78,30.0]
["bitfinex","SOLUSD",1728172170509,27.0028,142.8,142.78,30.0]
["bitfinex","SOLUSD",1728172173236,27.0028,142.8,142.76,50.0]
["bitfinex","SOLUSD",1728172173915,20.0,142.8,142.76,50.0]
["bitfinex","SOLUSD",1728172174242,7.0033,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728172174426,27.0028,142.8,142.76,50.0]
["bitfinex","SOLUSD",1728172174613,20.0,142.81,142.78,57.0037]
["bitfinex","SOLUSD",1728172175030,20.0,142.81,142.78,50.0]
["bitfinex","SOLUSD",1728172176114,20.0,142.81,142.78,80.0]
["bitfinex","SOLUSD",1728172177427,20.0,142.81,142.78,87.0037]
["bitfinex","SOLUSD",1728172178746,27.0014,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728172179439,20.0,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728172181848,20.0,142.83,142.8,80.0]
["bitfinex","SOLUSD",1728172182746,20.0,142.85,142.8,50.0]
["bitfinex","SOLUSD",1728172182950,20.0,142.82,142.8,50.0]
["bitfinex","SOLUSD",1728172185137,7.0019,142.82,142.78,67.5084]
["bitfinex","SOLUSD",1728172185744,7.0019,142.82,142.79,30.0]
["bitfinex","SOLUSD",1728172188145,7.0019,142.82,142.78,67.5084]
["bitfinex","SOLUSD",1728172189549,20.0,142.82,142.8,50.0]
["bitfinex","SOLUSD",1728172192056,20.0,142.82,142.8,80.0]
["bitfinex","SOLUSD",1728172193737,20.0,142.82,142.8,50.0]
["bitfinex","SOLUSD",1728172196856,20.0,142.83,142.8,80.0]
["bitfinex","SOLUSD",1728172198238,20.0,142.85,142.8,80.0]
["bitfinex","SOLUSD",1728172198449,20.0,142.82,142.8,80.0]
["bitfinex","SOLUSD",1728172199753,20.0,142.83,142.8,80.0]
["bitfinex","SOLUSD",1728172200057,20.0,142.83,142.8,87.0027]
["bitfinex","SOLUSD",1728172200541,20.0,142.83,142.8,80.0]
["bitfinex","SOLUSD",1728172201555,20.0,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728172204063,7.0013,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728172204264,20.0,142.82,142.8,50.0]
["bitfinex","SOLUSD",1728172204464,20.0,142.82,142.8,80.0]
["bitfinex","SOLUSD",1728172205654,20.0,142.82,142.8,50.0]
["bitfinex","SOLUSD",1728172207383,20.0,142.82,142.78,24.5117]
["bitfinex","SOLUSD",1728172207564,20.0,142.82,142.8,50.0]
["bitfinex","SOLUSD",1728172208650,20.0,142.82,142.8,80.0]
["bitfinex","SOLUSD",1728172211160,20.0,142.82,142.8,50.0]
["bitfinex","SOLUSD",1728172214075,20.0,142.82,142.8,80.0]
["bitfinex","SOLUSD",1728172219584,20.0,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728172219896,6.9994,142.87,142.83,1.40016142]
["bitfinex","SOLUSD",1728172220665,6.9994,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728172221676,6.9994,142.87,142.84,80.0]
["bitfinex","SOLUSD",1728172225687,6.9994,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728172229397,6.9994,142.87,142.84,80.0]
["bitfinex","SOLUSD",1728172230389,6.9994,142.87,142.84,30.0]
["bitfinex","SOLUSD",1728172230802,6.9994,142.87,142.84,80.0]
["bitfinex","SOLUSD",1728172232197,20.0,142.87,142.84,80.0]
["bitfinex","SOLUSD",1728172236492,20.0,142.87,142.86,50.0]
["bitfinex","SOLUSD",1728172236803,20.0,142.87,142.86,30.0]
["bitfinex","SOLUSD",1728172239502,26.9993,142.87,142.86,30.0]
["bitfinex","SOLUSD",1728172244695,26.9993,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728172246012,7.0002,142.86,142.82,67.5036]
["bitfinex","SOLUSD",1728172246306,7.0008,142.84,142.8,57.0027]
["bitfinex","SOLUSD",1728172246597,7.0008,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728172246598,20.0,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728172246809,20.0,142.84,142.8,57.0027]
["bitfinex","SOLUSD",1728172246978,27.0008,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728172247804,27.0008,142.84,142.82,30.0]
["bitfinex","SOLUSD",1728172253703,27.0013,142.83,142.82,30.0]
["bitfinex","SOLUSD",1728172254780,27.0013,142.83,142.78,50.0]
["bitfinex","SOLUSD",1728172254980,27.0013,142.83,142.78,57.0036]
["bitfinex","SOLUSD",1728172256409,27.0013,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728172257393,27.0013,142.83,142.78,57.0036]
["bitfinex","SOLUSD",1728172257799,27.0013,142.83,142.8,80.0]
["bitfinex","SOLUSD",1728172258309,27.0013,142.83,142.8,30.0]
["bitfinex","SOLUSD",1728172259611,27.0013,142.83,142.78,57.0036]
["bitfinex","SOLUSD",1728172260820,27.0013,142.83,142.79,1.40043577]
["bitfinex","SOLUSD",1728172262310,27.0013,142.83,142.78,57.0036]
["bitfinex","SOLUSD",1728172262611,27.0013,142.83,142.8,30.0]
["bitfinex","SOLUSD",1728172269715,27.0013,142.83,142.78,57.0036]
["bitfinex","SOLUSD",1728172270809,27.0013,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728172271722,20.0,142.85,142.8,57.0027]
["bitfinex","SOLUSD",1728172272096,27.0005,142.85,142.8,57.0027]
["bitfinex","SOLUSD",1728172272821,27.0005,142.85,142.81,30.0]
["bitfinex","SOLUSD",1728172275717,27.0005,142.85,142.8,57.0027]
["bitfinex","SOLUSD",1728172280924,27.0005,142.85,142.81,30.0]
["bitfinex","SOLUSD",1728172281123,27.0005,142.85,142.8,57.0027]
["bitfinex","SOLUSD",1728172282123,7.0013,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728172282809,7.0013,142.83,142.78,74.5123]
["bitfinex","SOLUSD",1728172283008,7.0013,142.83,142.79,30.0]
["bitfinex","SOLUSD",1728172283421,20.0,142.82,142.79,30.0]
["bitfinex","SOLUSD",1728172289120,20.0,142.82,142.78,74.5123]
["bitfinex","SOLUSD",1728172289712,20.0,142.82,142.79,1.40040611]
["bitfinex","SOLUSD",1728172290424,20.0,142.82,142.78,74.5123]
["bitfinex","SOLUSD",1728172291940,20.0,142.82,142.8,50.0]
["bitfinex","SOLUSD",1728172292109,20.0,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728172292512,20.0,142.85,142.8,50.0]
["bitfinex","SOLUSD",1728172292716,20.0,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728172293615,20.0,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728172294203,20.0,142.83,142.8,30.0]
["bitfinex","SOLUSD",1728172296814,27.0017,142.83,142.8,30.0]
["bitfinex","SOLUSD",1728172298020,20.0,142.85,142.8,30.0]
["bitfinex","SOLUSD",1728172298221,7.0018,142.82,142.8,30.0]
["bitfinex","SOLUSD",1728172300719,7.0014,142.83,142.8,30.0]
["bitfinex","SOLUSD",1728172300924,20.0,142.82,142.8,30.0]
["bitfinex","SOLUSD",1728172303238,20.0,142.82,142.8,80.0]
["bitfinex","SOLUSD",1728172303537,20.0,142.83,142.8,80.0]
["bitfinex","SOLUSD",1728172308438,19.88294996,142.83,142.8,80.0]
["bitfinex","SOLUSD",1728172309742,19.88294996,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728172312615,19.88294996,142.83,142.81,30.0]
["bitfinex","SOLUSD",1728172313932,19.88294996,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728172316827,19.88294996,142.83,142.81,30.0]
["bitfinex","SOLUSD",1728172317529,26.88474996,142.83,142.81,30.0]
["bitfinex","SOLUSD",1728172319447,26.88474996,142.83,142.78,74.5123]
["bitfinex","SOLUSD",1728172320341,0.25098,142.82,142.78,50.0]
["bitfinex","SOLUSD",1728172320529,20.0,142.8,142.76,57.0047]
["bitfinex","SOLUSD",1728172320723,20.0,142.8,142.77,30.0]
["bitfinex","SOLUSD",1728172321045,20.0,142.8,142.76,57.0047]
["bitfinex","SOLUSD",1728172322456,20.0,142.8,142.77,30.0]
["bitfinex","SOLUSD",1728172329254,20.0,142.8,142.76,57.0047]
["bitfinex","SOLUSD",1728172333149,20.0,142.8,142.78,30.0]
["bitfinex","SOLUSD",1728172334460,20.0,142.8,142.76,57.0047]
["bitfinex","SOLUSD",1728172335469,20.0,142.8,142.76,50.0]
["bitfinex","SOLUSD",1728172335633,27.0018,142.82,142.78,50.0]
["bitfinex","SOLUSD",1728172335956,27.0018,142.82,142.79,1.40048926]
["bitfinex","SOLUSD",1728172336553,27.0018,142.82,142.78,50.0]
["bitfinex","SOLUSD",1728172338371,7.0024,142.81,142.76,64.32312724]
["bitfinex","SOLUSD",1728172338566,20.0,142.8,142.79,30.0]
["bitfinex","SOLUSD",1728172340473,20.0,142.8,142.77,30.0]
["bitfinex","SOLUSD",1728172343671,20.0,142.8,142.78,50.0]
["bitfinex","SOLUSD",1728172343882,20.0,142.81,142.79,30.0]
["bitfinex","SOLUSD",1728172344466,20.0,142.81,142.78,50.0]
["bitfinex","SOLUSD",1728172347373,20.0,142.81,142.79,30.0]
["bitfinex","SOLUSD",1728172347963,7.0023,142.81,142.79,30.0]
["bitfinex","SOLUSD",1728172348361,20.0,142.8,142.79,30.0]
["bitfinex","SOLUSD",1728172351573,27.0028,142.8,142.79,30.0]
["bitfinex","SOLUSD",1728172352176,27.25378,142.8,142.79,30.0]
["bitfinex","SOLUSD",1728172353378,20.0,142.78,142.74,50.0]
["bitfinex","SOLUSD",1728172353565,20.0,142.78,142.75,30.0]
["bitfinex","SOLUSD",1728172355380,20.0,142.78,142.74,57.0056]
["bitfinex","SOLUSD",1728172357799,20.0,142.78,142.76,50.0]
["bitfinex","SOLUSD",1728172359165,20.0,142.78,142.74,57.0056]
["bitfinex","SOLUSD",1728172361579,20.0,142.78,142.75,30.0]
["bitfinex","SOLUSD",1728172367087,20.0,142.78,142.76,50.0]
["bitfinex","SOLUSD",1728172367287,20.0,142.78,142.77,30.0]
["bitfinex","SOLUSD",1728172368591,20.0,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728172369089,20.0,142.79,142.76,51.40070813]
["bitfinex","SOLUSD",1728172369801,20.0,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728172372677,27.0023,142.81,142.76,57.0042]
["bitfinex","SOLUSD",1728172373394,27.0023,142.81,142.77,30.0]
["bitfinex","SOLUSD",1728172375579,20.0,142.79,142.77,30.0]
["bitfinex","SOLUSD",1728172382907,20.0,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728172389218,20.0,142.79,142.77,30.0]
["bitfinex","SOLUSD",1728172392917,20.0,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728172395903,20.0,142.79,142.77,30.0]
["bitfinex","SOLUSD",1728172398018,20.0,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728172398206,27.0023,142.81,142.78,50.0]
["bitfinex","SOLUSD",1728172399906,27.0023,142.81,142.78,80.0]
["bitfinex","SOLUSD",1728172400712,27.0023,142.81,142.78,50.0]
["bitfinex","SOLUSD",1728172401916,20.0,142.82,142.8,50.0]
["bitfinex","SOLUSD",1728172402120,6.5985,142.85,142.8,50.0]
["bitfinex","SOLUSD",1728172402422,7.0012,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728172403316,20.0,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728172403810,20.0,142.83,142.8,80.0]
["bitfinex","SOLUSD",1728172404012,20.0,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728172407028,20.0,142.83,142.8,80.0]
["bitfinex","SOLUSD",1728172413319,20.0,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728172416339,20.0,142.83,142.8,80.0]
["bitfinex","SOLUSD",1728172418541,20.0,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728172421526,20.0,142.83,142.8,80.0]
["bitfinex","SOLUSD",1728172422856,7.0012,142.84,142.8,30.0]
["bitfinex","SOLUSD",1728172422857,20.0,142.84,142.8,30.0]
["bitfinex","SOLUSD",1728172423046,7.0022,142.82,142.78,50.0]
["bitfinex","SOLUSD",1728172423339,7.0022,142.82,142.79,30.0]
["bitfinex","SOLUSD",1728172428852,20.0,142.84,142.79,31.40047522]
["bitfinex","SOLUSD",1728172429050,27.0011,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728172429236,27.0011,142.84,142.8,80.0]
["bitfinex","SOLUSD",1728172430765,15.9234,142.87,142.82,50.0]
["bitfinex","SOLUSD",1728172430940,6.9999,142.86,142.82,80.0]
["bitfinex","SOLUSD",1728172431136,7.0004,142.85,142.82,80.0]
["bitfinex","SOLUSD",1728172439873,7.0004,142.85,142.82,30.0]
["bitfinex","SOLUSD",1728172440047,7.0008,142.84,142.82,30.0]
["bitfinex","SOLUSD",1728172440662,7.0008,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728172443674,7.0008,142.84,142.81,30.0]
["bitfinex","SOLUSD",1728172446669,7.0008,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728172449554,7.0008,142.84,142.81,30.0]
["bitfinex","SOLUSD",1728172451464,7.0008,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728172457485,7.0008,142.84,142.82,30.0]
["bitfinex","SOLUSD",1728172457983,7.0008,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728172462683,7.0008,142.84,142.82,30.0]
["bitfinex","SOLUSD",1728172462890,7.0008,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728172463783,20.0,142.83,142.79,17.5073]
["bitfinex","SOLUSD",1728172463986,27.0014,142.83,142.79,17.5073]
["bitfinex","SOLUSD",1728172464186,20.0,142.83,142.79,24.5105]
["bitfinex","SOLUSD",1728172465889,20.0,142.83,142.81,30.0]
["bitfinex","SOLUSD",1728172473496,20.0,142.83,142.79,24.5105]
["bitfinex","SOLUSD",1728172478698,20.0,142.83,142.81,30.0]
["bitfinex","SOLUSD",1728172479989,20.0,142.84,142.81,30.0]
["bitfinex","SOLUSD",1728172484206,20.0,142.84,142.8,57.0027]
["bitfinex","SOLUSD",1728172489807,20.0,142.84,142.81,30.0]
["bitfinex","SOLUSD",1728172490806,20.0,142.84,142.8,57.0027]
["bitfinex","SOLUSD",1728172494802,27.0008,142.84,142.8,57.0027]
["bitfinex","SOLUSD",1728172496399,27.0008,142.84,142.81,30.0]
["bitfinex","SOLUSD",1728172498615,20.0,142.84,142.81,30.0]
["bitfinex","SOLUSD",1728172498914,27.25278,142.82,142.81,30.0]
["bitfinex","SOLUSD",1728172499502,20.0,142.82,142.81,30.0]
["bitfinex","SOLUSD",1728172499892,13.4367,142.85,142.81,30.0]
["bitfinex","SOLUSD",1728172500104,20.0,142.84,142.81,30.0]
["bitfinex","SOLUSD",1728172500311,20.0,142.84,142.8,57.0026]
["bitfinex","SOLUSD",1728172503200,20.0,142.84,142.81,30.0]
["bitfinex","SOLUSD",1728172504621,20.0,142.84,142.8,57.0026]
["bitfinex","SOLUSD",1728172510223,20.0,142.84,142.81,30.0]
["bitfinex","SOLUSD",1728172511423,27.0008,142.84,142.81,30.0]
["bitfinex","SOLUSD",1728172513827,27.0008,142.84,142.8,57.0026]
["bitfinex","SOLUSD",1728172516225,7.0013,142.83,142.78,67.5086]
["bitfinex","SOLUSD",1728172516806,7.0019,142.82,142.78,67.5086]
["bitfinex","SOLUSD",1728172518622,7.0019,142.82,142.8,30.0]
["bitfinex","SOLUSD",1728172520510,7.0019,142.82,142.78,17.5086]
["bitfinex","SOLUSD",1728172523540,7.0019,142.82,142.79,30.0]
["bitfinex","SOLUSD",1728172524539,7.0019,142.82,142.78,17.5086]
["bitfinex","SOLUSD",1728172527437,7.0019,142.82,142.79,30.0]
["bitfinex","SOLUSD",1728172532043,7.0019,142.82,142.78,24.5123]
["bitfinex","SOLUSD",1728172535049,7.0019,142.82,142.79,30.0]
["bitfinex","SOLUSD",1728172535918,7.0019,142.82,142.78,24.5123]
["bitfinex","SOLUSD",1728172538739,7.0019,142.82,142.78,74.5123]
["bitfinex","SOLUSD",1728172538956,7.0019,142.82,142.79,30.0]
["bitfinex","SOLUSD",1728172541820,36.4904,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728172542020,36.4904,142.84,142.81,30.0]
["bitfinex","SOLUSD",1728172542248,20.0,142.84,142.81,31.40031759]
["bitfinex","SOLUSD",1728172542545,20.0,142.84,142.81,38.40251759]
["bitfinex","SOLUSD",1728172542951,20.0,142.84,142.81,8.40251759]
["bitfinex","SOLUSD",1728172545833,20.0,142.84,142.81,38.40251759]
["bitfinex","SOLUSD",1728172547952,20.0,142.84,142.81,37.0022]
["bitfinex","SOLUSD",1728172548330,20.0,142.84,142.81,30.0]
["bitfinex","SOLUSD",1728172559555,20.0,142.84,142.8,57.0027]
["bitfinex","SOLUSD",1728172563957,20.0,142.84,142.81,30.0]
["bitfinex","SOLUSD",1728172564361,20.0,142.86,142.82,51.40027962]
["bitfinex","SOLUSD",1728172564947,20.0,142.86,142.82,81.40027962]
["bitfinex","SOLUSD",1728172565336,20.0,142.86,142.82,80.0]
["bitfinex","SOLUSD",1728172565542,20.0,142.86,142.82,87.0017]
["bitfinex","SOLUSD",1728172566454,39.26464267,142.89,142.82,80.0]
["bitfinex","SOLUSD",1728172567334,6.9996,142.87,142.82,87.0016]
["bitfinex","SOLUSD",1728172567965,20.0,142.86,142.82,87.0016]
["bitfinex","SOLUSD",1728172571649,20.0,142.86,142.82,57.0016]
["bitfinex","SOLUSD",1728172573361,26.9989,142.88,142.84,50.0]
["bitfinex","SOLUSD",1728172573672,26.9989,142.88,142.82,74.5053]
["bitfinex","SOLUSD",1728172573673,6.9999,142.86,142.82,74.5053]
["bitfinex","SOLUSD",1728172573847,7.0004,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728172574165,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728172574347,7.0004,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728172574548,7.0004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728172574766,7.0004,142.85,142.83,30.0]
["bitfinex","SOLUSD",1728172575276,7.0008,142.84,142.83,30.0]
["bitfinex","SOLUSD",1728172577068,7.0003,142.85,142.83,30.0]
["bitfinex","SOLUSD",1728172581269,7.0003,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728172581475,7.0003,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728172581972,26.9998,142.86,142.82,50.0]
["bitfinex","SOLUSD",1728172583973,26.9998,142.86,142.79,17.508]
["bitfinex","SOLUSD",1728172583974,7.0003,142.85,142.8,57.0027]
["bitfinex","SOLUSD",1728172584153,7.0003,142.85,142.81,30.0]
["bitfinex","SOLUSD",1728172586781,7.0003,142.85,142.8,57.0027]
["bitfinex","SOLUSD",1728172588881,7.0015,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728172589173,20.0,142.86,142.8,50.0]
["bitfinex","SOLUSD",1728172589174,7.0007,142.85,142.8,50.0]
["bitfinex","SOLUSD",1728172589366,27.0,142.86,142.81,1.40023249]
["bitfinex","SOLUSD",1728172589758,27.0,142.86,142.82,30.0]
["bitfinex","SOLUSD",1728172590256,27.0,142.86,142.82,37.0017]
["bitfinex","SOLUSD",1728172590463,27.0,142.86,142.82,30.0]
["bitfinex","SOLUSD",1728172590884,27.0,142.86,142.82,80.0]
["bitfinex","SOLUSD",1728172592363,20.0,142.86,142.82,87.0017]
["bitfinex","SOLUSD",1728172593269,26.9999,142.86,142.82,87.0017]
["bitfinex","SOLUSD",1728172595293,26.9999,142.86,142.82,30.0]
["bitfinex","SOLUSD",1728172596480,7.25128,142.85,142.82,30.0]
["bitfinex","SOLUSD",1728172597263,7.0003,142.85,142.82,80.0]
["bitfinex","SOLUSD",1728172598374,7.0003,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728172601286,7.0003,142.85,142.82,80.0]
["bitfinex","SOLUSD",1728172602288,7.0003,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728172604675,7.0003,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728172605199,7.0003,142.85,142.82,30.0]
["bitfinex","SOLUSD",1728172606496,27.0,142.86,142.82,30.0]
["bitfinex","SOLUSD",1728172615296,27.0,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1728172619999,7.25138,142.85,142.8,57.0027]
["bitfinex","SOLUSD",1728172620178,13.45138,142.85,142.8,57.0027]
["bitfinex","SOLUSD",1728172621000,13.45138,142.85,142.82,30.0]
["bitfinex","SOLUSD",1728172621697,13.45138,142.85,142.8,57.0027]
["bitfinex","SOLUSD",1728172624600,13.45138,142.85,142.82,30.0]
["bitfinex","SOLUSD",1728172627492,13.32589,142.85,142.82,30.0]
["bitfinex","SOLUSD",1728172629108,13.32589,142.85,142.8,57.0027]
["bitfinex","SOLUSD",1728172629286,13.2004,142.85,142.8,50.0]
["bitfinex","SOLUSD",1728172629492,13.2004,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728172629802,13.2004,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1728172631880,13.2004,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728172634422,13.2004,142.85,142.82,80.0]
["bitfinex","SOLUSD",1728172635402,6.2,142.85,142.82,80.0]
["bitfinex","SOLUSD",1728172636400,20.0,142.86,142.82,80.0]
["bitfinex","SOLUSD",1728172636610,20.0,142.86,142.83,7.0011]
["bitfinex","SOLUSD",1728172636802,20.0,142.86,142.84,50.0]
["bitfinex","SOLUSD",1728172637399,20.0,142.86,142.83,30.0]
["bitfinex","SOLUSD",1728172639713,20.0,142.86,142.83,47.5025]
["bitfinex","SOLUSD",1728172641510,26.9999,142.86,142.82,50.0]
["bitfinex","SOLUSD",1728172641814,7.0004,142.85,142.81,7.0023]
["bitfinex","SOLUSD",1728172642313,7.0004,142.85,142.8,74.5093]
["bitfinex","SOLUSD",1728172644498,7.0004,142.85,142.82,30.0]
["bitfinex","SOLUSD",1728172650507,20.0,142.86,142.83,50.0]
["bitfinex","SOLUSD",1728172650819,20.0,142.86,142.84,30.0]
["bitfinex","SOLUSD",1728172654417,20.0,142.86,142.83,50.0]
["bitfinex","SOLUSD",1728172659030,20.0,142.86,142.84,30.0]
["bitfinex","SOLUSD",1728172659606,7.0003,142.85,142.84,30.0]
["bitfinex","SOLUSD",1728172659818,27.0003,142.85,142.84,30.0]
["bitfinex","SOLUSD",1728172660017,27.0003,142.85,142.81,50.0]
["bitfinex","SOLUSD",1728172660325,20.0,142.86,142.81,50.0]
["bitfinex","SOLUSD",1728172660525,7.0013,142.84,142.81,50.0]
["bitfinex","SOLUSD",1728172663127,7.0013,142.84,142.82,30.0]
["bitfinex","SOLUSD",1728172665020,7.0013,142.84,142.81,50.0]
["bitfinex","SOLUSD",1728172667935,7.0013,142.84,142.82,30.0]
["bitfinex","SOLUSD",1728172668115,7.0013,142.84,142.81,50.0]
["bitfinex","SOLUSD",1728172670030,7.0013,142.84,142.8,17.5066]
["bitfinex","SOLUSD",1728172670416,7.0013,142.83,142.79,50.0]
["bitfinex","SOLUSD",1728172670617,7.0013,142.83,142.8,30.0]
["bitfinex","SOLUSD",1728172672133,7.0018,142.82,142.8,30.0]
["bitfinex","SOLUSD",1728172678081,7.0018,142.82,142.77,81.83075932]
["bitfinex","SOLUSD",1728172681168,7.0018,142.82,142.79,30.0]
["bitfinex","SOLUSD",1728172682269,7.0018,142.82,142.79,80.0]
["bitfinex","SOLUSD",1728172682474,7.0018,142.82,142.79,30.0]
["bitfinex","SOLUSD",1728172683667,7.0024,142.81,142.79,30.0]
["bitfinex","SOLUSD",1728172684172,7.0028,142.8,142.79,30.0]
["bitfinex","SOLUSD",1728172685074,7.0028,142.8,142.77,57.31635932]
["bitfinex","SOLUSD",1728172685247,7.0023,142.81,142.77,57.31635932]
["bitfinex","SOLUSD",1728172686277,7.0023,142.81,142.77,7.31635932]
["bitfinex","SOLUSD",1728172686773,20.0,142.8,142.77,7.31635932]
["bitfinex","SOLUSD",1728172688074,20.0,142.8,142.78,30.0]
["bitfinex","SOLUSD",1728172688259,20.0,142.82,142.78,30.0]
["bitfinex","SOLUSD",1728172688458,7.0028,142.8,142.78,30.0]
["bitfinex","SOLUSD",1728172691578,7.0028,142.8,142.77,7.31635932]
["bitfinex","SOLUSD",1728172694571,7.0028,142.8,142.78,30.0]
["bitfinex","SOLUSD",1728172696183,7.0028,142.8,142.77,7.31635932]
["bitfinex","SOLUSD",1728172696564,7.25328,142.81,142.77,57.31635932]
["bitfinex","SOLUSD",1728172696773,20.0,142.8,142.77,57.31635932]
["bitfinex","SOLUSD",1728172697474,20.0,142.82,142.77,57.31635932]
["bitfinex","SOLUSD",1728172697673,27.0019,142.82,142.77,64.32015932]
["bitfinex","SOLUSD",1728172699188,27.0019,142.82,142.78,30.0]
["bitfinex","SOLUSD",1728172699684,20.0,142.8,142.78,30.0]
["bitfinex","SOLUSD",1728172701588,20.0,142.8,142.77,7.31635932]
["bitfinex","SOLUSD",1728172704495,20.0,142.8,142.78,30.0]
["bitfinex","SOLUSD",1728172704994,7.0028,142.8,142.78,30.0]
["bitfinex","SOLUSD",1728172710676,7.0028,142.8,142.77,7.31635932]
["bitfinex","SOLUSD",1728172713695,7.0028,142.8,142.78,30.0]
["bitfinex","SOLUSD",1728172723200,7.0028,142.8,142.77,7.31635932]
["bitfinex","SOLUSD",1728172726080,7.0028,142.8,142.78,30.0]
["bitfinex","SOLUSD",1728172735611,7.0032,142.79,142.78,30.0]
["bitfinex","SOLUSD",1728172736112,7.12839,142.8,142.78,30.0]
["bitfinex","SOLUSD",1728172738115,7.12869,142.79,142.78,30.0]
["bitfinex","SOLUSD",1728172738297,51.031064,142.79,142.78,30.0]
["bitfinex","SOLUSD",1728172739804,0.12549,142.77,142.73,57.0061]
["bitfinex","SOLUSD",1728172740015,0.12549,142.77,142.75,30.0]
["bitfinex","SOLUSD",1728172740204,7.12979,142.77,142.75,30.0]
["bitfinex","SOLUSD",1728172743124,7.12979,142.77,142.73,57.0061]
["bitfinex","SOLUSD",1728172743792,0.12549,142.77,142.73,57.0061]
["bitfinex","SOLUSD",1728172746024,0.12549,142.77,142.75,30.0]
["bitfinex","SOLUSD",1728172753032,0.12549,142.77,142.73,57.0061]
["bitfinex","SOLUSD",1728172756225,0.12549,142.77,142.75,30.0]
["bitfinex","SOLUSD",1728172758228,0.12549,142.77,142.73,57.0061]
["bitfinex","SOLUSD",1728172761231,0.12549,142.77,142.75,30.0]
["bitfinex","SOLUSD",1728172769244,7.13019,142.77,142.75,30.0]
["bitfinex","SOLUSD",1728172773559,0.12549,142.76,142.73,30.0]
["bitfinex","SOLUSD",1728172773846,20.0,142.75,142.73,30.0]
["bitfinex","SOLUSD",1728172775134,20.0,142.75,142.72,17.5164]
["bitfinex","SOLUSD",1728172778122,20.0,142.75,142.73,30.0]
["bitfinex","SOLUSD",1728172781830,0.12549,142.76,142.73,30.0]
["bitfinex","SOLUSD",1728172782030,0.12549,142.75,142.73,30.0]
["bitfinex","SOLUSD",1728172782530,0.25098,142.75,142.73,30.0]
["bitfinex","SOLUSD",1728172782943,7.25658,142.75,142.73,30.0]
["bitfinex","SOLUSD",1728172783237,20.25098,142.74,142.73,30.0]
["bitfinex","SOLUSD",1728172784326,7.25668,142.74,142.69,74.5284]
["bitfinex","SOLUSD",1728172784529,7.25668,142.74,142.7,30.0]
["bitfinex","SOLUSD",1728172785356,0.25098,142.74,142.7,30.0]
["bitfinex","SOLUSD",1728172785535,0.25098,142.75,142.67,6.2519]
["bitfinex","SOLUSD",1728172785851,0.25098,142.75,142.68,37.31362645]
["bitfinex","SOLUSD",1728172787555,24.027864,142.75,142.68,37.31362645]
["bitfinex","SOLUSD",1728172787863,0.12549,142.73,142.68,30.0]
["bitfinex","SOLUSD",1728172788028,20.0,142.72,142.68,30.0]
["bitfinex","SOLUSD",1728172788954,20.25098,142.74,142.68,30.0]
["bitfinex","SOLUSD",1728172789249,20.25098,142.72,142.68,30.0]
["bitfinex","SOLUSD",1728172789752,20.12549,142.72,142.68,30.0]
["bitfinex","SOLUSD",1728172789957,0.12549,142.72,142.68,30.0]
["bitfinex","SOLUSD",1728172790159,20.0,142.72,142.68,30.0]
["bitfinex","SOLUSD",1728172790355,20.12549,142.74,142.68,30.0]
["bitfinex","SOLUSD",1728172790739,0.12549,142.73,142.68,30.0]
["bitfinex","SOLUSD",1728172793359,19.75098,142.74,142.68,30.0]
["bitfinex","SOLUSD",1728172795544,0.25098,142.73,142.68,30.0]
["bitfinex","SOLUSD",1728172797445,19.75098,142.74,142.68,30.0]
["bitfinex","SOLUSD",1728172797661,0.25098,142.73,142.68,30.0]
["bitfinex","SOLUSD",1728172798953,19.75098,142.74,142.68,30.0]
["bitfinex","SOLUSD",1728172799345,0.25098,142.74,142.68,30.0]